{"ticker": {"uuid": "e876cf1b-187a-4e98-bcae-185439ecca61", "symbol": "8401", "name": "Stream Ideas Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8401 fell 50.63%, moving from 0.08 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.88 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 36.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-50.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.88"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 1866000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042673, "activity_20": 0.05451, "activity_30": 0.06386}, "trend_signal": 0, "fair_value": 0.131044, "relative_strength": -53.881901, "rate_of_change": -2.3168449197861123, "market_dynamics": -0.987279, "expectation": {"probability": 36.2946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.255, "volume": 24000}, "trend_line": 0.292467, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.231891, "activity_20": 0.251329, "activity_30": 0.265396}, "trend_signal": 0, "fair_value": 1.10525, "relative_strength": -31.335049, "rate_of_change": -2.1741530001638996, "market_dynamics": -0.580823, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 52000}, "trend_line": 0.2888, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.238, "activity_20": 0.252095, "activity_30": 0.264269}, "trend_signal": 0, "fair_value": 1.099192, "relative_strength": -27.276037, "rate_of_change": -1.2538166699148883, "market_dynamics": -0.124011, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.23, "close": 0.23, "volume": 30000}, "trend_line": 0.2828, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.236018, "activity_20": 0.248386, "activity_30": 0.260475}, "trend_signal": 0, "fair_value": 1.093231, "relative_strength": -34.595768, "rate_of_change": -2.0775623268698076, "market_dynamics": 0.216346, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.21, "close": 0.21, "volume": 16000}, "trend_line": 0.275633, "activity_lines": {"activity_5": 0.235, "activity_10": 0.231309, "activity_20": 0.243295, "activity_30": 0.255778}, "trend_signal": 0, "fair_value": 1.079128, "relative_strength": -39.458769, "rate_of_change": -2.534299858557277, "market_dynamics": 0.372758, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 58000}, "trend_line": 0.270633, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.2276, "activity_20": 0.238824, "activity_30": 0.251544}, "trend_signal": 0, "fair_value": 1.067205, "relative_strength": -36.784074, "rate_of_change": -1.8140063054859195, "market_dynamics": 0.308144, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.264133, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.226436, "activity_20": 0.235733, "activity_30": 0.248277}, "trend_signal": 0, "fair_value": 1.045538, "relative_strength": -36.501016, "rate_of_change": -2.4017765756578116, "market_dynamics": 0.144888, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.225491, "activity_20": 0.233024, "activity_30": 0.24543}, "trend_signal": 0, "fair_value": 1.022013, "relative_strength": -34.475442, "rate_of_change": -1.3879371377298566, "market_dynamics": 0.145006, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.217, "activity_10": 0.223655, "activity_20": 0.230362, "activity_30": 0.242626}, "trend_signal": 0, "fair_value": 1.000327, "relative_strength": -37.074492, "rate_of_change": -1.3184011794200388, "market_dynamics": 0.275188, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.221964, "activity_20": 0.228048, "activity_30": 0.240043}, "trend_signal": 0, "fair_value": 0.978962, "relative_strength": -35.000124, "rate_of_change": -1.0761264117836973, "market_dynamics": 0.435778, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.252267, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.219709, "activity_20": 0.225795, "activity_30": 0.23751}, "trend_signal": 0, "fair_value": 0.962583, "relative_strength": -32.937068, "rate_of_change": -0.7865747422984506, "market_dynamics": 0.560483, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.251433, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.213, "activity_20": 0.221471, "activity_30": 0.233492}, "trend_signal": 0, "fair_value": 0.945468, "relative_strength": -35.907757, "rate_of_change": -0.33060210015578784, "market_dynamics": 0.548844, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.101, "close": 0.124, "volume": 554000}, "trend_line": 0.247733, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.195473, "activity_20": 0.21129, "activity_30": 0.225271}, "trend_signal": 0, "fair_value": 0.928314, "relative_strength": -57.626016, "rate_of_change": -1.4715649894803025, "market_dynamics": 0.301698, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.102, "close": 0.111, "volume": 364000}, "trend_line": 0.2401, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.178327, "activity_20": 0.200614, "activity_30": 0.216449}, "trend_signal": 0, "fair_value": 0.908449, "relative_strength": -61.761872, "rate_of_change": -3.0811397754840897, "market_dynamics": -0.097832, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.106, "close": 0.106, "volume": 10000}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.162436, "activity_20": 0.190267, "activity_30": 0.207798}, "trend_signal": 0, "fair_value": 0.895603, "relative_strength": -62.153868, "rate_of_change": -3.248646397334445, "market_dynamics": -0.643022, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.106, "high": 0.113, "low": 0.106, "close": 0.113, "volume": 248000}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.149709, "activity_20": 0.181343, "activity_30": 0.200101}, "trend_signal": 0, "fair_value": 0.890429, "relative_strength": -58.638329, "rate_of_change": -2.68316831683169, "market_dynamics": -0.99354, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.094, "close": 0.113, "volume": 646000}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.138745, "activity_20": 0.173071, "activity_30": 0.192806}, "trend_signal": 0, "fair_value": 0.88641, "relative_strength": -57.275277, "rate_of_change": -2.7575895641557544, "market_dynamics": -1.103418, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.113, "close": 0.125, "volume": 2000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.131909, "activity_20": 0.16651, "activity_30": 0.186688}, "trend_signal": 0, "fair_value": 0.881571, "relative_strength": -50.693107, "rate_of_change": -2.5018991689145875, "market_dynamics": -1.153197, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.101, "close": 0.108, "volume": 14000}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.123709, "activity_20": 0.15869, "activity_30": 0.179828}, "trend_signal": 0, "fair_value": 0.875596, "relative_strength": -55.403132, "rate_of_change": -2.83017547461193, "market_dynamics": -1.062538, "expectation": {"probability": 38.5788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.108, "close": 0.115, "volume": 0}, "trend_line": 0.2031, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.118764, "activity_20": 0.152095, "activity_30": 0.173811}, "trend_signal": 0, "fair_value": 0.868769, "relative_strength": -52.090509, "rate_of_change": -2.480949934459134, "market_dynamics": -1.004215, "expectation": {"probability": 35.7711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.118, "close": 0.13, "volume": 2000}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.1184, "activity_20": 0.147362, "activity_30": 0.169095}, "trend_signal": 0, "fair_value": 0.861782, "relative_strength": -42.594428, "rate_of_change": -2.461841457410145, "market_dynamics": -0.913298, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.119582, "activity_20": 0.143057, "activity_30": 0.164701}, "trend_signal": 0, "fair_value": 0.854346, "relative_strength": -42.271915, "rate_of_change": -2.523977788995459, "market_dynamics": -0.732452, "expectation": {"probability": 36.8542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.188067, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.121673, "activity_20": 0.139252, "activity_30": 0.160566}, "trend_signal": 0, "fair_value": 0.846135, "relative_strength": -42.074986, "rate_of_change": -2.6064215432418343, "market_dynamics": -0.512287, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.096, "high": 0.125, "low": 0.066, "close": 0.125, "volume": 194000}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.122945, "activity_20": 0.135762, "activity_30": 0.156497}, "trend_signal": 0, "fair_value": 0.838923, "relative_strength": -40.674657, "rate_of_change": -2.747425119771148, "market_dynamics": -0.269896, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.13, "close": 0.138, "volume": 92000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.126327, "activity_20": 0.13401, "activity_30": 0.1536}, "trend_signal": 0, "fair_value": 0.830256, "relative_strength": -34.049361, "rate_of_change": -2.3143794423182142, "market_dynamics": -0.025823, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.093, "close": 0.12, "volume": 42000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125855, "activity_20": 0.130886, "activity_30": 0.149815}, "trend_signal": 0, "fair_value": 0.821218, "relative_strength": -41.445813, "rate_of_change": -2.425741743019139, "market_dynamics": 0.170251, "expectation": {"probability": 35.085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 0}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.127073, "activity_20": 0.129143, "activity_30": 0.146955}, "trend_signal": 0, "fair_value": 0.812564, "relative_strength": -32.13725, "rate_of_change": -1.9502905359283593, "market_dynamics": 0.392142, "expectation": {"probability": 34.0186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.111, "close": 0.13, "volume": 74000}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.127982, "activity_20": 0.127829, "activity_30": 0.144314}, "trend_signal": 0, "fair_value": 0.804231, "relative_strength": -28.859137, "rate_of_change": -1.3841680658503666, "market_dynamics": 0.560016, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 32000}, "trend_line": 0.1659, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.131527, "activity_20": 0.128371, "activity_30": 0.142794}, "trend_signal": 0, "fair_value": 0.794776, "relative_strength": -21.091122, "rate_of_change": -1.5821602092936358, "market_dynamics": 0.664352, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 10000}, "trend_line": 0.164533, "activity_lines": {"activity_5": 0.145, "activity_10": 0.138036, "activity_20": 0.131162, "activity_30": 0.142735}, "trend_signal": 0, "fair_value": 0.776603, "relative_strength": -6.617642, "rate_of_change": -0.8239903556359128, "market_dynamics": 0.8214, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.163, "close": 0.163, "volume": 98000}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.143273, "activity_20": 0.13401, "activity_30": 0.142637}, "trend_signal": 0, "fair_value": 0.755532, "relative_strength": -10.522628, "rate_of_change": -1.1547835388645515, "market_dynamics": 0.991064, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.147909, "activity_20": 0.137105, "activity_30": 0.14266}, "trend_signal": 0, "fair_value": 0.730872, "relative_strength": -7.009753, "rate_of_change": -1.8852262455959203, "market_dynamics": 1.031119, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.155567, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.150491, "activity_20": 0.139567, "activity_30": 0.142366}, "trend_signal": 0, "fair_value": 0.70975, "relative_strength": -9.480543, "rate_of_change": -2.5067839841571105, "market_dynamics": 1.052173, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 62000}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.1526, "activity_20": 0.141881, "activity_30": 0.142329}, "trend_signal": 0, "fair_value": 0.691449, "relative_strength": -4.011828, "rate_of_change": -1.6070246260453707, "market_dynamics": 1.083243, "expectation": {"probability": 33.5831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.16, "close": 0.167, "volume": 42000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.156345, "activity_20": 0.145129, "activity_30": 0.143228}, "trend_signal": 0, "fair_value": 0.679122, "relative_strength": -0.772734, "rate_of_change": -0.9368446497285623, "market_dynamics": 1.056905, "expectation": {"probability": 31.655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.167, "close": 0.17, "volume": 0}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.160109, "activity_20": 0.148371, "activity_30": 0.144413}, "trend_signal": 0, "fair_value": 0.667327, "relative_strength": 4.638781, "rate_of_change": -0.8790962389453489, "market_dynamics": 1.113153, "expectation": {"probability": 26.2842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 10000}, "trend_line": 0.148567, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.1626, "activity_20": 0.151152, "activity_30": 0.145555}, "trend_signal": 0, "fair_value": 0.649878, "relative_strength": 3.027242, "rate_of_change": -1.1530272787757716, "market_dynamics": 1.168875, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.1644, "activity_20": 0.153671, "activity_30": 0.146809}, "trend_signal": 0, "fair_value": 0.632686, "relative_strength": 0.065831, "rate_of_change": -1.1671501746686768, "market_dynamics": 1.174531, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.169, "low": 0.09, "close": 0.169, "volume": 78000}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.165691, "activity_20": 0.156081, "activity_30": 0.148239}, "trend_signal": 1, "fair_value": 0.617808, "relative_strength": -0.752963, "rate_of_change": -1.0896733023230407, "market_dynamics": 1.207619, "expectation": {"probability": 28.5209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.16, "volume": 12000}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.164909, "activity_20": 0.157343, "activity_30": 0.149191}, "trend_signal": 1, "fair_value": 0.603833, "relative_strength": -4.461624, "rate_of_change": -1.308242617036082, "market_dynamics": 1.157265, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.155, "close": 0.16, "volume": 10000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.164218, "activity_20": 0.15839, "activity_30": 0.150267}, "trend_signal": 1, "fair_value": 0.590308, "relative_strength": -2.107952, "rate_of_change": -1.2788401833492646, "market_dynamics": 1.044253, "expectation": {"probability": 29.1741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.1634, "activity_20": 0.1592, "activity_30": 0.151396}, "trend_signal": 1, "fair_value": 0.57716, "relative_strength": -4.05966, "rate_of_change": -0.7300353356890307, "market_dynamics": 0.849593, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.055, "high": 0.154, "low": 0.055, "close": 0.154, "volume": 4000}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.161745, "activity_20": 0.159395, "activity_30": 0.152269}, "trend_signal": 1, "fair_value": 0.564109, "relative_strength": -4.958201, "rate_of_change": 0.7119109826507299, "market_dynamics": 0.46915, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.154, "close": 0.158, "volume": 4000}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.160836, "activity_20": 0.159852, "activity_30": 0.153335}, "trend_signal": 1, "fair_value": 0.551404, "relative_strength": -1.9354, "rate_of_change": 1.1069719439869257, "market_dynamics": 0.133723, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.159873, "activity_20": 0.160152, "activity_30": 0.154301}, "trend_signal": 1, "fair_value": 0.538506, "relative_strength": -2.170274, "rate_of_change": 1.2123076492837412, "market_dynamics": -0.138791, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.158, "high": 0.44, "low": 0.158, "close": 0.235, "volume": 2410000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.173073, "activity_20": 0.16769, "activity_30": 0.160123}, "trend_signal": 1, "fair_value": 0.526231, "relative_strength": 45.423082, "rate_of_change": 2.8086511428709486, "market_dynamics": 0.088984, "expectation": {"probability": 25.6065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.22, "close": 0.225, "volume": 608000}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.183273, "activity_20": 0.173729, "activity_30": 0.165037}, "trend_signal": 1, "fair_value": 0.513763, "relative_strength": 43.314252, "rate_of_change": 2.50885220347639, "market_dynamics": 0.458315, "expectation": {"probability": 29.2709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.225, "close": 0.228, "volume": 50000}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.192982, "activity_20": 0.1796, "activity_30": 0.169903}, "trend_signal": 1, "fair_value": 0.501506, "relative_strength": 33.391372, "rate_of_change": 2.2501589465611773, "market_dynamics": 0.868504, "expectation": {"probability": 26.6839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 106000}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.221, "activity_10": 0.200145, "activity_20": 0.184243, "activity_30": 0.174032}, "trend_signal": 1, "fair_value": 0.489519, "relative_strength": 22.883307, "rate_of_change": 2.3929487179487268, "market_dynamics": 1.250888, "expectation": {"probability": 31.2826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.217, "close": 0.217, "volume": 104000}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.205836, "activity_20": 0.188243, "activity_30": 0.177727}, "trend_signal": 1, "fair_value": 0.47809, "relative_strength": 17.809031, "rate_of_change": 2.128552021185344, "market_dynamics": 1.194361, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 22000}, "trend_line": 0.165467, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.2074, "activity_20": 0.190376, "activity_30": 0.180105}, "trend_signal": 1, "fair_value": 0.467, "relative_strength": 5.583928, "rate_of_change": 1.4307344314148596, "market_dynamics": 1.033867, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 78000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.213691, "activity_20": 0.19519, "activity_30": 0.184269}, "trend_signal": 1, "fair_value": 0.456295, "relative_strength": 27.239054, "rate_of_change": 2.014298923652452, "market_dynamics": 0.989532, "expectation": {"probability": 26.3337, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.218691, "activity_20": 0.199686, "activity_30": 0.188217}, "trend_signal": 1, "fair_value": 0.445077, "relative_strength": 30.676649, "rate_of_change": 1.9946682464454863, "market_dynamics": 0.965126, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.106, "close": 0.15, "volume": 78000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.207764, "activity_20": 0.196205, "activity_30": 0.186787}, "trend_signal": 1, "fair_value": 0.4345, "relative_strength": -15.275174, "rate_of_change": 0.48383255792341184, "market_dynamics": 0.576328, "expectation": {"probability": 36.817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.151, "high": 0.169, "low": 0.151, "close": 0.168, "volume": 10000}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.186, "activity_10": 0.200255, "activity_20": 0.194462, "activity_30": 0.186465}, "trend_signal": 1, "fair_value": 0.424423, "relative_strength": -2.007404, "rate_of_change": 0.5780346820809255, "market_dynamics": 0.271908, "expectation": {"probability": 33.3462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.168, "close": 0.18, "volume": 6000}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.194745, "activity_20": 0.193857, "activity_30": 0.186852}, "trend_signal": 1, "fair_value": 0.415962, "relative_strength": 4.949822, "rate_of_change": 1.1494252873563229, "market_dynamics": -0.120339, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.179, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 4000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.192964, "activity_20": 0.194633, "activity_30": 0.188077}, "trend_signal": 1, "fair_value": 0.40734, "relative_strength": 15.706726, "rate_of_change": 1.2312500000000015, "market_dynamics": -0.468221, "expectation": {"probability": 29.0976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 474000}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.192636, "activity_20": 0.195757, "activity_30": 0.189486}, "trend_signal": 1, "fair_value": 0.399583, "relative_strength": 18.18087, "rate_of_change": 1.3094456324684156, "market_dynamics": -0.400425, "expectation": {"probability": 31.0654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.192818, "activity_20": 0.196729, "activity_30": 0.190744}, "trend_signal": 1, "fair_value": 0.392468, "relative_strength": 15.083888, "rate_of_change": 1.015512465373962, "market_dynamics": -0.383534, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.198, "activity_10": 0.193364, "activity_20": 0.197552, "activity_30": 0.191884}, "trend_signal": 1, "fair_value": 0.385994, "relative_strength": 20.882312, "rate_of_change": 0.6400377331585623, "market_dynamics": -0.443394, "expectation": {"probability": 32.2181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.194218, "activity_20": 0.198186, "activity_30": 0.192948}, "trend_signal": 1, "fair_value": 0.380288, "relative_strength": 23.48363, "rate_of_change": 0.6719346049046386, "market_dynamics": -0.526666, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.185967, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195073, "activity_20": 0.198629, "activity_30": 0.193933}, "trend_signal": 1, "fair_value": 0.372532, "relative_strength": 23.86157, "rate_of_change": 0.667991100669607, "market_dynamics": -0.637958, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.2, "activity_10": 0.196473, "activity_20": 0.198876, "activity_30": 0.194839}, "trend_signal": 1, "fair_value": 0.365353, "relative_strength": 22.705871, "rate_of_change": 0.8065947184177845, "market_dynamics": -0.662506, "expectation": {"probability": 29.3454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 2000}, "trend_line": 0.1888, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.197509, "activity_20": 0.198429, "activity_30": 0.195325}, "trend_signal": 1, "fair_value": 0.357179, "relative_strength": 17.162525, "rate_of_change": 0.711058479625748, "market_dynamics": -0.624083, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 100000}, "trend_line": 0.1899, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198636, "activity_20": 0.198281, "activity_30": 0.196047}, "trend_signal": 1, "fair_value": 0.350705, "relative_strength": 17.854304, "rate_of_change": 0.5826271186440771, "market_dynamics": -0.469744, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.199, "activity_10": 0.199182, "activity_20": 0.197933, "activity_30": 0.196699}, "trend_signal": 1, "fair_value": 0.345321, "relative_strength": 14.226625, "rate_of_change": 0.5265929436545408, "market_dynamics": -0.441779, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.191967, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199364, "activity_20": 0.197752, "activity_30": 0.197286}, "trend_signal": 1, "fair_value": 0.340256, "relative_strength": 16.495296, "rate_of_change": 0.5589313776846582, "market_dynamics": -0.432391, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.193033, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.199455, "activity_20": 0.19769, "activity_30": 0.197804}, "trend_signal": 1, "fair_value": 0.335641, "relative_strength": 15.800458, "rate_of_change": 0.5553037761698685, "market_dynamics": -0.230369, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199545, "activity_20": 0.197762, "activity_30": 0.198254}, "trend_signal": 1, "fair_value": 0.332756, "relative_strength": 9.167696, "rate_of_change": 0.5356597058533926, "market_dynamics": -0.187898, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199636, "activity_20": 0.197929, "activity_30": 0.198637}, "trend_signal": 1, "fair_value": 0.329231, "relative_strength": -3.884711, "rate_of_change": 0.6868761819371665, "market_dynamics": -0.052087, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.102, "close": 0.119, "volume": 2198000}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.173, "activity_10": 0.185, "activity_20": 0.190462, "activity_30": 0.193708}, "trend_signal": 0, "fair_value": 0.326147, "relative_strength": -48.011449, "rate_of_change": -0.6995905834186179, "market_dynamics": -0.231248, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.119, "high": 0.15, "low": 0.103, "close": 0.133, "volume": 216000}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.174382, "activity_20": 0.184714, "activity_30": 0.18977}, "trend_signal": 0, "fair_value": 0.323955, "relative_strength": -37.811859, "rate_of_change": -0.4463158328737924, "market_dynamics": -0.638983, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.11, "close": 0.12, "volume": 56000}, "trend_line": 0.192033, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.162618, "activity_20": 0.17819, "activity_30": 0.185049}, "trend_signal": 0, "fair_value": 0.320686, "relative_strength": -42.484379, "rate_of_change": -0.587056795415364, "market_dynamics": -1.021652, "expectation": {"probability": 40.5153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.150855, "activity_20": 0.171429, "activity_30": 0.179886}, "trend_signal": 0, "fair_value": 0.315955, "relative_strength": -45.548732, "rate_of_change": -0.7983002921372924, "market_dynamics": -1.373267, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.106, "volume": 50000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.139509, "activity_20": 0.164276, "activity_30": 0.174434}, "trend_signal": 0, "fair_value": 0.310929, "relative_strength": -48.041936, "rate_of_change": -0.9097112860892453, "market_dynamics": -1.398565, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.106, "close": 0.106, "volume": 26000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.129873, "activity_20": 0.157419, "activity_30": 0.169095}, "trend_signal": 0, "fair_value": 0.307122, "relative_strength": -48.383064, "rate_of_change": -2.2779405298595616, "market_dynamics": -1.37056, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.1, "volume": 370000}, "trend_line": 0.1803, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.120855, "activity_20": 0.150343, "activity_30": 0.163645}, "trend_signal": 0, "fair_value": 0.303468, "relative_strength": -47.761748, "rate_of_change": -2.2589406235261613, "market_dynamics": -1.295989, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 58000}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.113473, "activity_20": 0.143624, "activity_30": 0.1584}, "trend_signal": 0, "fair_value": 0.300256, "relative_strength": -47.583591, "rate_of_change": -2.384914032168607, "market_dynamics": -1.245304, "expectation": {"probability": 38.6795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.099, "high": 0.126, "low": 0.099, "close": 0.125, "volume": 292000}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.112655, "activity_20": 0.139862, "activity_30": 0.15511}, "trend_signal": 0, "fair_value": 0.296827, "relative_strength": -34.311706, "rate_of_change": -1.79943181818182, "market_dynamics": -1.082379, "expectation": {"probability": 35.4485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.102, "close": 0.114, "volume": 288000}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.1112, "activity_20": 0.13541, "activity_30": 0.151314}, "trend_signal": 0, "fair_value": 0.294417, "relative_strength": -41.169514, "rate_of_change": -1.9863104846875261, "market_dynamics": -0.93572, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.108, "close": 0.108, "volume": 954000}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.110218, "activity_20": 0.130795, "activity_30": 0.147353}, "trend_signal": 0, "fair_value": 0.291904, "relative_strength": -44.204977, "rate_of_change": -1.81050767414403, "market_dynamics": -0.755437, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.109, "high": 0.119, "low": 0.109, "close": 0.119, "volume": 1000000}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.111436, "activity_20": 0.127667, "activity_30": 0.144299}, "trend_signal": 0, "fair_value": 0.289686, "relative_strength": -37.235073, "rate_of_change": -2.2244533556179524, "market_dynamics": -0.479786, "expectation": {"probability": 35.4485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.216, "low": 0.119, "close": 0.122, "volume": 56948000}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.113455, "activity_20": 0.12521, "activity_30": 0.141677}, "trend_signal": 0, "fair_value": 0.287551, "relative_strength": -36.39315, "rate_of_change": -2.2135728911106556, "market_dynamics": -0.223813, "expectation": {"probability": 36.2521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.111, "close": 0.116, "volume": 22184000}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.117, "activity_10": 0.114345, "activity_20": 0.122552, "activity_30": 0.138901}, "trend_signal": 0, "fair_value": 0.28509, "relative_strength": -38.012899, "rate_of_change": -0.7124307533656506, "market_dynamics": 0.045397, "expectation": {"probability": 36.9621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.117, "high": 0.128, "low": 0.097, "close": 0.103, "volume": 33228000}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.1128, "activity_20": 0.119033, "activity_30": 0.135359}, "trend_signal": 0, "fair_value": 0.282737, "relative_strength": -42.466832, "rate_of_change": -1.3723875870804318, "market_dynamics": 0.277318, "expectation": {"probability": 37.0812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.103, "high": 0.114, "low": 0.097, "close": 0.102, "volume": 46158000}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.111127, "activity_20": 0.115881, "activity_30": 0.131892}, "trend_signal": 0, "fair_value": 0.28041, "relative_strength": -43.973436, "rate_of_change": -1.6695241214129433, "market_dynamics": 0.415284, "expectation": {"probability": 37.0812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.096, "close": 0.099, "volume": 31064000}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.108982, "activity_20": 0.11291, "activity_30": 0.1284}, "trend_signal": 0, "fair_value": 0.278224, "relative_strength": -46.313098, "rate_of_change": -2.089686742896685, "market_dynamics": 0.433661, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 8806000}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.107945, "activity_20": 0.11099, "activity_30": 0.125501}, "trend_signal": 0, "fair_value": 0.276013, "relative_strength": -42.818416, "rate_of_change": -2.1116098524007403, "market_dynamics": 0.394814, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 32770000}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.105891, "activity_20": 0.109048, "activity_30": 0.122484}, "trend_signal": 0, "fair_value": 0.273801, "relative_strength": -47.218498, "rate_of_change": -2.2716278182425227, "market_dynamics": 0.384409, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 3576000}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107927, "activity_20": 0.109486, "activity_30": 0.120972}, "trend_signal": 0, "fair_value": 0.271622, "relative_strength": -40.186744, "rate_of_change": -1.8587075498664891, "market_dynamics": 0.385371, "expectation": {"probability": 33.9566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.096, "close": 0.103, "volume": 1668000}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.106764, "activity_20": 0.108686, "activity_30": 0.118535}, "trend_signal": 0, "fair_value": 0.269654, "relative_strength": -49.914744, "rate_of_change": -2.2974134562788255, "market_dynamics": 0.31333, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.103, "high": 0.114, "low": 0.097, "close": 0.106, "volume": 1580000}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.106236, "activity_20": 0.108248, "activity_30": 0.116501}, "trend_signal": 0, "fair_value": 0.267417, "relative_strength": -46.661983, "rate_of_change": -2.277998734849089, "market_dynamics": 0.305871, "expectation": {"probability": 34.01, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.1, "close": 0.101, "volume": 1674000}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.105036, "activity_20": 0.107462, "activity_30": 0.114346}, "trend_signal": 0, "fair_value": 0.265276, "relative_strength": -51.276069, "rate_of_change": -2.455357142857141, "market_dynamics": 0.13819, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08304, "high": 0.083871, "low": 0.08304, "close": 0.083871, "volume": 276971}, "trend_line": 0.127396, "activity_lines": {"activity_5": 0.097824, "activity_10": 0.101104, "activity_20": 0.105135, "activity_30": 0.111299}, "trend_signal": 0, "fair_value": 0.262961, "relative_strength": -58.520916, "rate_of_change": -2.825324180015244, "market_dynamics": -0.148315, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.088853, "high": 0.102, "low": 0.084701, "close": 0.1, "volume": 2490605}, "trend_line": 0.124062, "activity_lines": {"activity_5": 0.096899, "activity_10": 0.100688, "activity_20": 0.104479, "activity_30": 0.109532}, "trend_signal": 0, "fair_value": 0.260781, "relative_strength": -49.390381, "rate_of_change": -2.6170366416528017, "market_dynamics": -0.17279, "expectation": {"probability": 35.5667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.096, "close": 0.108, "volume": 13914000}, "trend_line": 0.120996, "activity_lines": {"activity_5": 0.099974, "activity_10": 0.101781, "activity_20": 0.104613, "activity_30": 0.108495}, "trend_signal": 0, "fair_value": 0.258076, "relative_strength": -44.090696, "rate_of_change": -2.471344972674952, "market_dynamics": -0.091559, "expectation": {"probability": 35.5667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.092, "close": 0.094, "volume": 16994000}, "trend_line": 0.117462, "activity_lines": {"activity_5": 0.098049, "activity_10": 0.10022, "activity_20": 0.103404, "activity_30": 0.106754}, "trend_signal": 0, "fair_value": 0.254512, "relative_strength": -49.48143, "rate_of_change": -2.9207577109987186, "market_dynamics": -0.02272, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.078, "close": 0.092, "volume": 12302000}, "trend_line": 0.113862, "activity_lines": {"activity_5": 0.096258, "activity_10": 0.098386, "activity_20": 0.102033, "activity_30": 0.105111}, "trend_signal": 0, "fair_value": 0.251063, "relative_strength": -44.721152, "rate_of_change": -3.064820963375383, "market_dynamics": 0.168488, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.099, "high": 0.126, "low": 0.089, "close": 0.124, "volume": 5932000}, "trend_line": 0.111329, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.102606, "activity_20": 0.103743, "activity_30": 0.105765}, "trend_signal": 0, "fair_value": 0.24814, "relative_strength": -25.717696, "rate_of_change": -2.2246227889901875, "market_dynamics": 0.488429, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.124, "high": 0.139, "low": 0.107, "close": 0.109, "volume": 6442000}, "trend_line": 0.108296, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.103663, "activity_20": 0.104029, "activity_30": 0.105615}, "trend_signal": 0, "fair_value": 0.245313, "relative_strength": -35.171451, "rate_of_change": -2.7243575348741067, "market_dynamics": 0.618884, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.123, "low": 0.109, "close": 0.109, "volume": 2580000}, "trend_line": 0.107962, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.10492, "activity_20": 0.10434, "activity_30": 0.10566}, "trend_signal": 0, "fair_value": 0.241653, "relative_strength": -35.535908, "rate_of_change": -0.3084139765088285, "market_dynamics": 0.841574, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.108, "close": 0.118, "volume": 4208000}, "trend_line": 0.107462, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.107704, "activity_20": 0.105502, "activity_30": 0.106308}, "trend_signal": 0, "fair_value": 0.238756, "relative_strength": -30.198676, "rate_of_change": -0.46312591467368186, "market_dynamics": 1.114907, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.118, "high": 0.178, "low": 0.09, "close": 0.101, "volume": 46716000}, "trend_line": 0.106829, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.107179, "activity_20": 0.10505, "activity_30": 0.105891}, "trend_signal": 0, "fair_value": 0.235813, "relative_strength": -40.563821, "rate_of_change": -0.5890454300124774, "market_dynamics": 1.059951, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.084, "close": 0.09, "volume": 83360000}, "trend_line": 0.106096, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104655, "activity_20": 0.103651, "activity_30": 0.104805}, "trend_signal": 0, "fair_value": 0.232224, "relative_strength": -46.401843, "rate_of_change": -0.6861432757022884, "market_dynamics": 0.958615, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.081, "close": 0.089, "volume": 20192000}, "trend_line": 0.105529, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.101836, "activity_20": 0.10228, "activity_30": 0.103702}, "trend_signal": 0, "fair_value": 0.228884, "relative_strength": -44.964527, "rate_of_change": -0.534421655858843, "market_dynamics": 0.789377, "expectation": {"probability": 35.7804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.076, "close": 0.084, "volume": 151522666}, "trend_line": 0.104796, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.098309, "activity_20": 0.1005, "activity_30": 0.102313}, "trend_signal": 0, "fair_value": 0.225448, "relative_strength": -48.492658, "rate_of_change": -0.6945957983113623, "market_dynamics": 0.54251, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.077, "close": 0.08, "volume": 146560664}, "trend_line": 0.104129, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.094491, "activity_20": 0.098424, "activity_30": 0.100714}, "trend_signal": 0, "fair_value": 0.222115, "relative_strength": -50.312186, "rate_of_change": -0.6364746746059019, "market_dynamics": 0.24512, "expectation": {"probability": 35.0095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.065, "close": 0.077, "volume": 29552000}, "trend_line": 0.103396, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.090382, "activity_20": 0.096153, "activity_30": 0.098963}, "trend_signal": 0, "fair_value": 0.219083, "relative_strength": -50.491278, "rate_of_change": -0.703934542730649, "market_dynamics": -0.045904, "expectation": {"probability": 36.1006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.074, "close": 0.086, "volume": 60984000}, "trend_line": 0.102096, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.088182, "activity_20": 0.094873, "activity_30": 0.097841}, "trend_signal": 0, "fair_value": 0.216044, "relative_strength": -45.231283, "rate_of_change": -1.257302023289098, "market_dynamics": -0.197871, "expectation": {"probability": 34.9355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.089, "high": 0.158, "low": 0.089, "close": 0.117, "volume": 234384000}, "trend_line": 0.102196, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.092309, "activity_20": 0.096612, "activity_30": 0.098803}, "trend_signal": 0, "fair_value": 0.213397, "relative_strength": -22.887327, "rate_of_change": 0.09794703024603214, "market_dynamics": 0.034922, "expectation": {"probability": 32.5856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.158, "low": 0.117, "close": 0.129, "volume": 123232000}, "trend_line": 0.102896, "activity_lines": {"activity_5": 0.107, "activity_10": 0.098473, "activity_20": 0.099508, "activity_30": 0.100532}, "trend_signal": 0, "fair_value": 0.211115, "relative_strength": -14.313878, "rate_of_change": 0.684958315393955, "market_dynamics": 0.408628, "expectation": {"probability": 33.346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.11, "close": 0.118, "volume": 158168000}, "trend_line": 0.102862, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.102273, "activity_20": 0.101232, "activity_30": 0.101506}, "trend_signal": 0, "fair_value": 0.208666, "relative_strength": -22.171601, "rate_of_change": -0.03304307261701742, "market_dynamics": 0.886795, "expectation": {"probability": 35.3265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.113, "close": 0.123, "volume": 38674000}, "trend_line": 0.102896, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.106982, "activity_20": 0.103376, "activity_30": 0.102806}, "trend_signal": 0, "fair_value": 0.206121, "relative_strength": -18.90859, "rate_of_change": 0.033053994672479874, "market_dynamics": 1.155388, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.115, "close": 0.123, "volume": 4230000}, "trend_line": 0.103129, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.111291, "activity_20": 0.105414, "activity_30": 0.104103}, "trend_signal": 1, "fair_value": 0.203929, "relative_strength": -14.1198, "rate_of_change": 0.226442232934222, "market_dynamics": 1.128783, "expectation": {"probability": 28.1536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.105, "close": 0.109, "volume": 96366000}, "trend_line": 0.103329, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.112455, "activity_20": 0.105933, "activity_30": 0.104481}, "trend_signal": 1, "fair_value": 0.201294, "relative_strength": -23.118016, "rate_of_change": 0.1939318717334656, "market_dynamics": 0.962893, "expectation": {"probability": 33.8678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.106, "close": 0.11, "volume": 5898000}, "trend_line": 0.103596, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.113436, "activity_20": 0.106505, "activity_30": 0.104912}, "trend_signal": 1, "fair_value": 0.19873, "relative_strength": -21.874925, "rate_of_change": 0.25839793281652723, "market_dynamics": 0.698675, "expectation": {"probability": 29.058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.108, "high": 0.133, "low": 0.106, "close": 0.114, "volume": 3426000}, "trend_line": 0.104096, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.114673, "activity_20": 0.107448, "activity_30": 0.105583}, "trend_signal": 1, "fair_value": 0.196127, "relative_strength": -17.297469, "rate_of_change": 0.482644117533496, "market_dynamics": 0.69936, "expectation": {"probability": 30.0262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.093, "close": 0.101, "volume": 78688000}, "trend_line": 0.103962, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.112927, "activity_20": 0.107057, "activity_30": 0.105383}, "trend_signal": 1, "fair_value": 0.193698, "relative_strength": -24.060921, "rate_of_change": -0.12872732861973107, "market_dynamics": 0.589893, "expectation": {"probability": 35.4888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 49410000}, "trend_line": 0.104129, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111473, "activity_20": 0.107005, "activity_30": 0.10545}, "trend_signal": 1, "fair_value": 0.191038, "relative_strength": -19.98263, "rate_of_change": 0.16063561686000702, "market_dynamics": 0.534574, "expectation": {"probability": 30.6558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.093, "close": 0.099, "volume": 13508000}, "trend_line": 0.103429, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.108582, "activity_20": 0.106471, "activity_30": 0.105119}, "trend_signal": 1, "fair_value": 0.188659, "relative_strength": -25.164777, "rate_of_change": -0.6722430830988545, "market_dynamics": 0.483595, "expectation": {"probability": 35.8152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.098, "high": 0.128, "low": 0.09, "close": 0.106, "volume": 51626000}, "trend_line": 0.103529, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.107291, "activity_20": 0.106652, "activity_30": 0.105285}, "trend_signal": 1, "fair_value": 0.186358, "relative_strength": -18.161999, "rate_of_change": 0.09668468224579457, "market_dynamics": 0.407315, "expectation": {"probability": 30.8722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 70394000}, "trend_line": 0.103496, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.106236, "activity_20": 0.106752, "activity_30": 0.10538}, "trend_signal": 1, "fair_value": 0.18389, "relative_strength": -15.756381, "rate_of_change": -0.03187512677606407, "market_dynamics": 0.361791, "expectation": {"probability": 35.0339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 8498000}, "trend_line": 0.103462, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.104509, "activity_20": 0.106438, "activity_30": 0.105155}, "trend_signal": 0, "fair_value": 0.18155, "relative_strength": -22.27626, "rate_of_change": -0.03285151116951983, "market_dynamics": 0.136515, "expectation": {"probability": 35.3924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.096, "high": 0.109, "low": 0.091, "close": 0.1, "volume": 25880000}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.1032, "activity_20": 0.106129, "activity_30": 0.104931}, "trend_signal": 0, "fair_value": 0.179435, "relative_strength": -18.954572, "rate_of_change": 0.5199976803077427, "market_dynamics": -0.105399, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 31810000}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.103218, "activity_20": 0.106248, "activity_30": 0.104996}, "trend_signal": 0, "fair_value": 0.177768, "relative_strength": -10.797854, "rate_of_change": 0.16057692307692356, "market_dynamics": -0.386943, "expectation": {"probability": 32.9806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.096, "close": 0.097, "volume": 20026000}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101855, "activity_20": 0.105529, "activity_30": 0.104533}, "trend_signal": 0, "fair_value": 0.176467, "relative_strength": -19.898261, "rate_of_change": -0.35231887257960043, "market_dynamics": -0.703455, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 7042000}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.099636, "activity_20": 0.104176, "activity_30": 0.103708}, "trend_signal": 0, "fair_value": 0.174486, "relative_strength": -23.591863, "rate_of_change": -0.0963391136801569, "market_dynamics": -0.890401, "expectation": {"probability": 36.9429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.075, "close": 0.078, "volume": 5010000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.095473, "activity_20": 0.101533, "activity_30": 0.102049}, "trend_signal": 0, "fair_value": 0.172102, "relative_strength": -34.759401, "rate_of_change": -0.45033751205399725, "market_dynamics": -1.03113, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.07, "volume": 10786000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.090273, "activity_20": 0.098124, "activity_30": 0.099905}, "trend_signal": 0, "fair_value": 0.170083, "relative_strength": -41.559264, "rate_of_change": -1.7436284908895507, "market_dynamics": -1.22713, "expectation": {"probability": 35.9067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.069, "high": 0.077, "low": 0.067, "close": 0.07, "volume": 1710000}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.085709, "activity_20": 0.09479, "activity_30": 0.097877}, "trend_signal": 0, "fair_value": 0.167903, "relative_strength": -37.795689, "rate_of_change": -1.2816341821695065, "market_dynamics": -1.384615, "expectation": {"probability": 33.2876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.069, "close": 0.075, "volume": 3104000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.082582, "activity_20": 0.092157, "activity_30": 0.096256}, "trend_signal": 0, "fair_value": 0.165659, "relative_strength": -33.993452, "rate_of_change": -1.1314951115016978, "market_dynamics": -1.452835, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.072, "high": 0.128, "low": 0.072, "close": 0.109, "volume": 15214000}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.0862, "activity_20": 0.093019, "activity_30": 0.096901}, "trend_signal": 0, "fair_value": 0.16405, "relative_strength": -4.248635, "rate_of_change": -0.3030303030303117, "market_dynamics": -1.04481, "expectation": {"probability": 31.3822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.089, "close": 0.093, "volume": 4740000}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.086836, "activity_20": 0.0924, "activity_30": 0.096533}, "trend_signal": 0, "fair_value": 0.161986, "relative_strength": -17.297236, "rate_of_change": -0.2705167173252173, "market_dynamics": -0.757211, "expectation": {"probability": 34.8311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.083, "close": 0.087, "volume": 2628000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.086509, "activity_20": 0.091352, "activity_30": 0.095796}, "trend_signal": 0, "fair_value": 0.160429, "relative_strength": -20.83969, "rate_of_change": -0.10159194579054062, "market_dynamics": -0.477185, "expectation": {"probability": 34.9572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.09, "close": 0.097, "volume": 4478000}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.088236, "activity_20": 0.091429, "activity_30": 0.09571}, "trend_signal": 0, "fair_value": 0.158999, "relative_strength": -11.255964, "rate_of_change": 0.27152634415708815, "market_dynamics": -0.113026, "expectation": {"probability": 34.1964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.096, "high": 0.104, "low": 0.093, "close": 0.098, "volume": 7068000}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.090291, "activity_20": 0.091657, "activity_30": 0.095671}, "trend_signal": 0, "fair_value": 0.157704, "relative_strength": -11.242972, "rate_of_change": 0.4736308316430113, "market_dynamics": -0.081582, "expectation": {"probability": 35.0706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.092, "close": 0.097, "volume": 7614000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.092145, "activity_20": 0.091848, "activity_30": 0.095538}, "trend_signal": 0, "fair_value": 0.156563, "relative_strength": -11.096028, "rate_of_change": 0.5713305136927505, "market_dynamics": 0.097052, "expectation": {"probability": 35.2237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.097, "high": 0.104, "low": 0.09, "close": 0.098, "volume": 8020000}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.094073, "activity_20": 0.092214, "activity_30": 0.095432}, "trend_signal": 0, "fair_value": 0.155813, "relative_strength": -11.594389, "rate_of_change": 0.7025784629590659, "market_dynamics": 0.323932, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.092, "high": 0.103, "low": 0.092, "close": 0.098, "volume": 6680000}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.095636, "activity_20": 0.092595, "activity_30": 0.095282}, "trend_signal": 0, "fair_value": 0.154935, "relative_strength": -10.751044, "rate_of_change": 0.39867242083860505, "market_dynamics": 0.441943, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.084, "close": 0.089, "volume": 4558000}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.095055, "activity_20": 0.092152, "activity_30": 0.094525}, "trend_signal": 0, "fair_value": 0.153326, "relative_strength": -20.107566, "rate_of_change": -0.9262108742914469, "market_dynamics": 0.424635, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.08, "close": 0.091, "volume": 2746000}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.094491, "activity_20": 0.091948, "activity_30": 0.093957}, "trend_signal": 0, "fair_value": 0.15173, "relative_strength": -15.245057, "rate_of_change": -1.269539078156317, "market_dynamics": 0.396518, "expectation": {"probability": 33.1922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.078, "close": 0.087, "volume": 1600000}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.092909, "activity_20": 0.091433, "activity_30": 0.093213}, "trend_signal": 0, "fair_value": 0.150365, "relative_strength": -18.202402, "rate_of_change": -1.0483797306486073, "market_dynamics": 0.320977, "expectation": {"probability": 35.4728, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.084, "volume": 1180000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.091182, "activity_20": 0.090719, "activity_30": 0.092342}, "trend_signal": 0, "fair_value": 0.14898, "relative_strength": -20.100023, "rate_of_change": -1.333333333333343, "market_dynamics": 0.226256, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.074, "close": 0.077, "volume": 3662000}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.088345, "activity_20": 0.089414, "activity_30": 0.091103}, "trend_signal": 0, "fair_value": 0.147615, "relative_strength": -26.743698, "rate_of_change": -1.5935550935550862, "market_dynamics": 0.095871, "expectation": {"probability": 35.362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.075, "close": 0.082, "volume": 1200000}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.0866, "activity_20": 0.088695, "activity_30": 0.090286}, "trend_signal": 0, "fair_value": 0.146281, "relative_strength": -18.953112, "rate_of_change": -0.9507008778138084, "market_dynamics": -0.046555, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.072, "close": 0.079, "volume": 1342000}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.084582, "activity_20": 0.0878, "activity_30": 0.089333}, "trend_signal": 0, "fair_value": 0.145057, "relative_strength": -20.869595, "rate_of_change": -1.1027333710153968, "market_dynamics": -0.37873, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.075, "volume": 2458000}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.082182, "activity_20": 0.08661, "activity_30": 0.088189}, "trend_signal": 0, "fair_value": 0.143743, "relative_strength": -23.848148, "rate_of_change": -1.4018741979661993, "market_dynamics": -0.689567, "expectation": {"probability": 36.9913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.058, "close": 0.064, "volume": 4410000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.078182, "activity_20": 0.084448, "activity_30": 0.086419}, "trend_signal": 0, "fair_value": 0.142358, "relative_strength": -33.498233, "rate_of_change": -1.3485284306541379, "market_dynamics": -0.952128, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.051, "close": 0.056, "volume": 3648000}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.073345, "activity_20": 0.08159, "activity_30": 0.084213}, "trend_signal": 0, "fair_value": 0.140922, "relative_strength": -41.64417, "rate_of_change": -1.8104212860310374, "market_dynamics": -1.25384, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.046, "close": 0.05, "volume": 5974000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.068182, "activity_20": 0.078229, "activity_30": 0.081725}, "trend_signal": 0, "fair_value": 0.139448, "relative_strength": -48.824422, "rate_of_change": -1.8449309562252423, "market_dynamics": -1.278308, "expectation": {"probability": 36.8072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 7142000}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.062091, "activity_20": 0.074105, "activity_30": 0.078761}, "trend_signal": 0, "fair_value": 0.138012, "relative_strength": -57.54914, "rate_of_change": -2.491573970759092, "market_dynamics": -1.303947, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 2780000}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.056545, "activity_20": 0.069952, "activity_30": 0.075809}, "trend_signal": 0, "fair_value": 0.136659, "relative_strength": -58.590821, "rate_of_change": -2.5953496053888823, "market_dynamics": -1.361349, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 1936000}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.042, "activity_10": 0.051873, "activity_20": 0.066133, "activity_30": 0.072998}, "trend_signal": 0, "fair_value": 0.135422, "relative_strength": -57.516543, "rate_of_change": -2.4634539222691973, "market_dynamics": -1.375206, "expectation": {"probability": 35.1729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.039, "high": 0.053, "low": 0.039, "close": 0.042, "volume": 5608000}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.041, "activity_10": 0.048564, "activity_20": 0.062857, "activity_30": 0.070512}, "trend_signal": 0, "fair_value": 0.134403, "relative_strength": -54.440449, "rate_of_change": -2.40025827921472, "market_dynamics": -1.316673, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.04, "close": 0.048, "volume": 2082000}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.046982, "activity_20": 0.060367, "activity_30": 0.068538}, "trend_signal": 0, "fair_value": 0.133268, "relative_strength": -46.335558, "rate_of_change": -2.4173027989821865, "market_dynamics": -1.271149, "expectation": {"probability": 35.6201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.039, "close": 0.04, "volume": 8934000}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044564, "activity_20": 0.057348, "activity_30": 0.06617}, "trend_signal": 0, "fair_value": 0.132204, "relative_strength": -54.079606, "rate_of_change": -2.477183833116035, "market_dynamics": -1.074925, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 1866000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042673, "activity_20": 0.05451, "activity_30": 0.06386}, "trend_signal": 0, "fair_value": 0.131044, "relative_strength": -53.881901, "rate_of_change": -2.3168449197861123, "market_dynamics": -0.987279, "expectation": {"probability": 36.2946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e876cf1b-187a-4e98-bcae-185439ecca61/", "share_image": "https://sharemaestro.com/terminal/e876cf1b-187a-4e98-bcae-185439ecca61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}