{"ticker": {"uuid": "e8771a01-3f1f-456a-b303-bfdc8b6630ea", "symbol": "SDI", "name": "SDI Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDI rose 7.97%, moving from 1.25 to 1.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.58 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.58"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.345, "close": 1.355, "volume": 595549}, "trend_line": 1.079083, "activity_lines": {"activity_5": 1.306167, "activity_10": 1.277091, "activity_20": 1.217405, "activity_30": 1.152645}, "trend_signal": 1, "fair_value": 0.879202, "relative_strength": 37.578011, "rate_of_change": 1.3937514681700818, "market_dynamics": 0.835554, "expectation": {"probability": 40.5941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.733713, "high": 0.747301, "low": 0.711068, "close": 0.742772, "volume": 206896}, "trend_line": 0.774057, "activity_lines": {"activity_5": 0.73009, "activity_10": 0.730249, "activity_20": 0.744774, "activity_30": 0.759634}, "trend_signal": 0, "fair_value": 0.736052, "relative_strength": -2.986028, "rate_of_change": -0.019503802595686463, "market_dynamics": -0.689563, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75183, "high": 0.75183, "low": 0.733713, "close": 0.742772, "volume": 76985}, "trend_line": 0.773313, "activity_lines": {"activity_5": 0.736431, "activity_10": 0.731572, "activity_20": 0.742829, "activity_30": 0.757615}, "trend_signal": 0, "fair_value": 0.737096, "relative_strength": -4.616635, "rate_of_change": -0.0961169526275154, "market_dynamics": -0.52106, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.724655, "high": 0.756359, "low": 0.711068, "close": 0.742772, "volume": 103908}, "trend_line": 0.771383, "activity_lines": {"activity_5": 0.740356, "activity_10": 0.733302, "activity_20": 0.741202, "activity_30": 0.755645}, "trend_signal": 0, "fair_value": 0.738245, "relative_strength": -2.525879, "rate_of_change": -0.24957552763240592, "market_dynamics": -0.179605, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.742772, "high": 0.760888, "low": 0.724655, "close": 0.747301, "volume": 86428}, "trend_line": 0.770197, "activity_lines": {"activity_5": 0.743678, "activity_10": 0.736102, "activity_20": 0.740346, "activity_30": 0.754091}, "trend_signal": 0, "fair_value": 0.739345, "relative_strength": -3.343621, "rate_of_change": -0.15374982336919796, "market_dynamics": 0.030851, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.747301, "high": 0.75183, "low": 0.729184, "close": 0.742772, "volume": 641023}, "trend_line": 0.769156, "activity_lines": {"activity_5": 0.74398, "activity_10": 0.73816, "activity_20": 0.739419, "activity_30": 0.752322}, "trend_signal": 0, "fair_value": 0.740468, "relative_strength": -1.681092, "rate_of_change": -0.1351602252410837, "market_dynamics": 0.199002, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.742772, "high": 0.760888, "low": 0.742772, "close": 0.742772, "volume": 72627}, "trend_line": 0.767523, "activity_lines": {"activity_5": 0.743678, "activity_10": 0.739972, "activity_20": 0.738958, "activity_30": 0.75062}, "trend_signal": 0, "fair_value": 0.741564, "relative_strength": -5.012578, "rate_of_change": -0.21231063659387636, "market_dynamics": 0.265168, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75183, "high": 0.769946, "low": 0.747301, "close": 0.769946, "volume": 158749}, "trend_line": 0.766498, "activity_lines": {"activity_5": 0.752434, "activity_10": 0.74656, "activity_20": 0.741467, "activity_30": 0.750776}, "trend_signal": 0, "fair_value": 0.742809, "relative_strength": -1.50014, "rate_of_change": -0.13354648655479284, "market_dynamics": 0.446435, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75183, "high": 0.792592, "low": 0.75183, "close": 0.792592, "volume": 114573}, "trend_line": 0.766229, "activity_lines": {"activity_5": 0.766927, "activity_10": 0.756112, "activity_20": 0.746194, "activity_30": 0.75246}, "trend_signal": 0, "fair_value": 0.744198, "relative_strength": 0.163226, "rate_of_change": -0.035094677350751564, "market_dynamics": 0.60982, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.788063, "high": 0.815237, "low": 0.747301, "close": 0.788063, "volume": 54426}, "trend_line": 0.765956, "activity_lines": {"activity_5": 0.776589, "activity_10": 0.763359, "activity_20": 0.750337, "activity_30": 0.753868}, "trend_signal": 0, "fair_value": 0.745559, "relative_strength": 0.587463, "rate_of_change": -0.03562903518400879, "market_dynamics": 0.663539, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.765417, "high": 0.788063, "low": 0.760888, "close": 0.760888, "volume": 63861}, "trend_line": 0.764037, "activity_lines": {"activity_5": 0.774475, "activity_10": 0.764512, "activity_20": 0.751783, "activity_30": 0.753541}, "trend_signal": 0, "fair_value": 0.746904, "relative_strength": -3.045985, "rate_of_change": -0.2505365843468821, "market_dynamics": 0.761341, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.742772, "high": 0.788063, "low": 0.738243, "close": 0.774475, "volume": 62806}, "trend_line": 0.762274, "activity_lines": {"activity_5": 0.775683, "activity_10": 0.767641, "activity_20": 0.754416, "activity_30": 0.754215}, "trend_signal": 0, "fair_value": 0.748124, "relative_strength": 1.205145, "rate_of_change": -0.2307479873356865, "market_dynamics": 0.77019, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77674, "high": 0.815237, "low": 0.760888, "close": 0.80165, "volume": 112279}, "trend_line": 0.76201, "activity_lines": {"activity_5": 0.783835, "activity_10": 0.775134, "activity_20": 0.759529, "activity_30": 0.756755}, "trend_signal": 0, "fair_value": 0.749599, "relative_strength": 5.142015, "rate_of_change": -0.034633215877760755, "market_dynamics": 0.832389, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.783534, "high": 0.806179, "low": 0.765417, "close": 0.806179, "volume": 57890}, "trend_line": 0.761748, "activity_lines": {"activity_5": 0.791384, "activity_10": 0.782381, "activity_20": 0.7649, "activity_30": 0.759605}, "trend_signal": 0, "fair_value": 0.751182, "relative_strength": 3.487067, "rate_of_change": -0.034382750882532315, "market_dynamics": 0.918009, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.806179, "high": 0.81429, "low": 0.742772, "close": 0.81429, "volume": 9781}, "trend_line": 0.76146, "activity_lines": {"activity_5": 0.80073, "activity_10": 0.789949, "activity_20": 0.770805, "activity_30": 0.762994}, "trend_signal": 1, "fair_value": 0.752632, "relative_strength": 6.226155, "rate_of_change": -0.037807778950513155, "market_dynamics": 1.126241, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.754143, "high": 0.781903, "low": 0.754143, "close": 0.754143, "volume": 14551}, "trend_line": 0.758575, "activity_lines": {"activity_5": 0.788279, "activity_10": 0.785364, "activity_20": 0.770685, "activity_30": 0.762522}, "trend_signal": 1, "fair_value": 0.75359, "relative_strength": -3.123452, "rate_of_change": -0.37887741969374966, "market_dynamics": 0.888991, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.754143, "high": 0.77265, "low": 0.733323, "close": 0.75877, "volume": 173889}, "trend_line": 0.756436, "activity_lines": {"activity_5": 0.77782, "activity_10": 0.781413, "activity_20": 0.770886, "activity_30": 0.762535}, "trend_signal": 1, "fair_value": 0.754472, "relative_strength": 0.410215, "rate_of_change": -0.28197607355897597, "market_dynamics": 0.606103, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.749516, "high": 0.75877, "low": 0.735637, "close": 0.740263, "volume": 161418}, "trend_line": 0.755016, "activity_lines": {"activity_5": 0.762239, "activity_10": 0.773806, "activity_20": 0.769206, "activity_30": 0.761492}, "trend_signal": 1, "fair_value": 0.755022, "relative_strength": -1.622635, "rate_of_change": -0.18772242463340943, "market_dynamics": 0.213383, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.740263, "high": 0.777276, "low": 0.740263, "close": 0.777276, "volume": 29093}, "trend_line": 0.75557, "activity_lines": {"activity_5": 0.763088, "activity_10": 0.773469, "activity_20": 0.77089, "activity_30": 0.762928}, "trend_signal": 1, "fair_value": 0.755677, "relative_strength": 4.649686, "rate_of_change": 0.07337592845713778, "market_dynamics": -0.139344, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.777276, "high": 0.795783, "low": 0.777276, "close": 0.777276, "volume": 87070}, "trend_line": 0.755976, "activity_lines": {"activity_5": 0.765864, "activity_10": 0.77341, "activity_20": 0.772259, "activity_30": 0.764328}, "trend_signal": 1, "fair_value": 0.756253, "relative_strength": 3.096971, "rate_of_change": 0.053734266844900874, "market_dynamics": -0.096652, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75877, "high": 0.78653, "low": 0.75877, "close": 0.763396, "volume": 38425}, "trend_line": 0.756809, "activity_lines": {"activity_5": 0.766481, "activity_10": 0.771024, "activity_20": 0.772055, "activity_30": 0.764807}, "trend_signal": 1, "fair_value": 0.756712, "relative_strength": 3.42354, "rate_of_change": 0.11018868323861772, "market_dynamics": -0.236599, "expectation": {"probability": 39.618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.763396, "high": 0.763396, "low": 0.763396, "close": 0.763396, "volume": 12124}, "trend_line": 0.757197, "activity_lines": {"activity_5": 0.76648, "activity_10": 0.768592, "activity_20": 0.77171, "activity_30": 0.765232}, "trend_signal": 1, "fair_value": 0.757411, "relative_strength": 4.472833, "rate_of_change": 0.05126788925608112, "market_dynamics": -0.310324, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.791156, "high": 0.791156, "low": 0.75877, "close": 0.777276, "volume": 104196}, "trend_line": 0.757603, "activity_lines": {"activity_5": 0.770799, "activity_10": 0.768885, "activity_20": 0.772589, "activity_30": 0.766527}, "trend_signal": 1, "fair_value": 0.758226, "relative_strength": 3.974461, "rate_of_change": 0.05361880725887945, "market_dynamics": -0.313117, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.763396, "high": 0.777276, "low": 0.75877, "close": 0.768023, "volume": 367828}, "trend_line": 0.757992, "activity_lines": {"activity_5": 0.769565, "activity_10": 0.767939, "activity_20": 0.772422, "activity_30": 0.767199}, "trend_signal": 1, "fair_value": 0.758768, "relative_strength": 2.656957, "rate_of_change": 0.05134615359231322, "market_dynamics": -0.305157, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.768023, "high": 0.77265, "low": 0.768023, "close": 0.77265, "volume": 82720}, "trend_line": 0.758686, "activity_lines": {"activity_5": 0.770491, "activity_10": 0.768528, "activity_20": 0.772576, "activity_30": 0.768145}, "trend_signal": 1, "fair_value": 0.759473, "relative_strength": 2.159313, "rate_of_change": 0.09155769454030813, "market_dynamics": -0.242469, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.768023, "high": 0.768023, "low": 0.73101, "close": 0.735637, "volume": 179468}, "trend_line": 0.758901, "activity_lines": {"activity_5": 0.759387, "activity_10": 0.763144, "activity_20": 0.769084, "activity_30": 0.766658}, "trend_signal": 1, "fair_value": 0.760021, "relative_strength": -2.514161, "rate_of_change": 0.028338469406325707, "market_dynamics": -0.235193, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.740263, "high": 0.74489, "low": 0.693997, "close": 0.73101, "volume": 242566}, "trend_line": 0.758811, "activity_lines": {"activity_5": 0.748591, "activity_10": 0.757256, "activity_20": 0.765185, "activity_30": 0.764859}, "trend_signal": 0, "fair_value": 0.760353, "relative_strength": -3.504006, "rate_of_change": -0.01185925436915151, "market_dynamics": -0.389523, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74489, "high": 0.749516, "low": 0.684743, "close": 0.693997, "volume": 177391}, "trend_line": 0.758393, "activity_lines": {"activity_5": 0.727617, "activity_10": 0.745142, "activity_20": 0.757817, "activity_30": 0.760677}, "trend_signal": 0, "fair_value": 0.760447, "relative_strength": -9.763701, "rate_of_change": -0.05508618088035485, "market_dynamics": -0.682577, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.73101, "high": 0.73101, "low": 0.670864, "close": 0.670864, "volume": 221374}, "trend_line": 0.757053, "activity_lines": {"activity_5": 0.704484, "activity_10": 0.729664, "activity_20": 0.748607, "activity_30": 0.75503}, "trend_signal": 0, "fair_value": 0.760553, "relative_strength": -15.36176, "rate_of_change": -0.17668939454873764, "market_dynamics": -0.896173, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67549, "high": 0.721757, "low": 0.66161, "close": 0.684744, "volume": 158518}, "trend_line": 0.755723, "activity_lines": {"activity_5": 0.692455, "activity_10": 0.718644, "activity_20": 0.7413, "activity_30": 0.750365}, "trend_signal": 0, "fair_value": 0.760747, "relative_strength": -13.956887, "rate_of_change": -0.17568122707392247, "market_dynamics": -1.040914, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.684744, "high": 0.684744, "low": 0.670864, "close": 0.670864, "volume": 900}, "trend_line": 0.753628, "activity_lines": {"activity_5": 0.681659, "activity_10": 0.706783, "activity_20": 0.733162, "activity_30": 0.74489}, "trend_signal": 0, "fair_value": 0.76088, "relative_strength": -16.306629, "rate_of_change": -0.2772179753692912, "market_dynamics": -1.21569, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.666237, "high": 0.740263, "low": 0.666237, "close": 0.71713, "volume": 279542}, "trend_line": 0.752773, "activity_lines": {"activity_5": 0.690604, "activity_10": 0.705017, "activity_20": 0.729859, "activity_30": 0.742535}, "trend_signal": 0, "fair_value": 0.761494, "relative_strength": -9.050883, "rate_of_change": -0.11345119873464617, "market_dynamics": -0.981078, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71713, "high": 0.740263, "low": 0.70325, "close": 0.73101, "volume": 231152}, "trend_line": 0.752381, "activity_lines": {"activity_5": 0.705101, "activity_10": 0.706615, "activity_20": 0.728151, "activity_30": 0.741131}, "trend_signal": 0, "fair_value": 0.762198, "relative_strength": -7.163538, "rate_of_change": -0.052074131245416475, "market_dynamics": -0.783017, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.712503, "high": 0.721757, "low": 0.68937, "close": 0.693997, "volume": 57932}, "trend_line": 0.750755, "activity_lines": {"activity_5": 0.704792, "activity_10": 0.702325, "activity_20": 0.723255, "activity_30": 0.737365}, "trend_signal": 0, "fair_value": 0.762292, "relative_strength": -10.662009, "rate_of_change": -0.2161139103725395, "market_dynamics": -0.768351, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.693997, "high": 0.693997, "low": 0.680117, "close": 0.693997, "volume": 106513}, "trend_line": 0.748978, "activity_lines": {"activity_5": 0.702942, "activity_10": 0.699381, "activity_20": 0.718893, "activity_30": 0.733703}, "trend_signal": 0, "fair_value": 0.762573, "relative_strength": -11.987243, "rate_of_change": -0.2366950603059477, "market_dynamics": -0.624328, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.707877, "high": 0.707877, "low": 0.666237, "close": 0.670864, "volume": 101221}, "trend_line": 0.746581, "activity_lines": {"activity_5": 0.692763, "activity_10": 0.693661, "activity_20": 0.7129, "activity_30": 0.728663}, "trend_signal": 0, "fair_value": 0.762785, "relative_strength": -16.194532, "rate_of_change": -0.3200361025290439, "market_dynamics": -0.848649, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.673177, "high": 0.673177, "low": 0.656984, "close": 0.670864, "volume": 148711}, "trend_line": 0.744184, "activity_lines": {"activity_5": 0.682585, "activity_10": 0.689118, "activity_20": 0.707304, "activity_30": 0.723778}, "trend_signal": 0, "fair_value": 0.762997, "relative_strength": -15.236211, "rate_of_change": -0.32106362203164734, "market_dynamics": -1.040165, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67549, "high": 0.712503, "low": 0.67549, "close": 0.707877, "volume": 80302}, "trend_line": 0.742115, "activity_lines": {"activity_5": 0.687828, "activity_10": 0.692399, "activity_20": 0.705652, "activity_30": 0.721436}, "trend_signal": 0, "fair_value": 0.763286, "relative_strength": -10.350919, "rate_of_change": -0.27802263956225715, "market_dynamics": -0.848352, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.707877, "high": 0.712503, "low": 0.693997, "close": 0.712503, "volume": 14572}, "trend_line": 0.739446, "activity_lines": {"activity_5": 0.696156, "activity_10": 0.696268, "activity_20": 0.704594, "activity_30": 0.719525}, "trend_signal": 0, "fair_value": 0.763606, "relative_strength": -9.263114, "rate_of_change": -0.35964776348678057, "market_dynamics": -0.660664, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.707877, "high": 0.768023, "low": 0.70325, "close": 0.75877, "volume": 277087}, "trend_line": 0.738469, "activity_lines": {"activity_5": 0.718672, "activity_10": 0.707793, "activity_20": 0.708251, "activity_30": 0.720772}, "trend_signal": 0, "fair_value": 0.764248, "relative_strength": -4.473196, "rate_of_change": -0.132125942935658, "market_dynamics": -0.060686, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75877, "high": 0.77265, "low": 0.749517, "close": 0.768023, "volume": 94200}, "trend_line": 0.738707, "activity_lines": {"activity_5": 0.739955, "activity_10": 0.719654, "activity_20": 0.712878, "activity_30": 0.722679}, "trend_signal": 0, "fair_value": 0.764685, "relative_strength": -4.403775, "rate_of_change": 0.03222884102108016, "market_dynamics": 0.43918, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.77265, "high": 0.809663, "low": 0.77265, "close": 0.78653, "volume": 184123}, "trend_line": 0.739109, "activity_lines": {"activity_5": 0.760929, "activity_10": 0.733113, "activity_20": 0.719245, "activity_30": 0.725764}, "trend_signal": 0, "fair_value": 0.765346, "relative_strength": 0.283918, "rate_of_change": 0.054419411214461685, "market_dynamics": 0.864168, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.791156, "high": 0.805036, "low": 0.77265, "close": 0.77265, "volume": 157189}, "trend_line": 0.738142, "activity_lines": {"activity_5": 0.769565, "activity_10": 0.742787, "activity_20": 0.72418, "activity_30": 0.727928}, "trend_signal": 0, "fair_value": 0.765945, "relative_strength": -2.634096, "rate_of_change": -0.13083320592768471, "market_dynamics": 1.185744, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.791156, "high": 0.791156, "low": 0.763396, "close": 0.78653, "volume": 81574}, "trend_line": 0.737487, "activity_lines": {"activity_5": 0.77851, "activity_10": 0.754227, "activity_20": 0.730459, "activity_30": 0.73105}, "trend_signal": 0, "fair_value": 0.766606, "relative_strength": -2.375848, "rate_of_change": -0.08873631360902932, "market_dynamics": 1.110543, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.791156, "high": 0.80041, "low": 0.78653, "close": 0.795783, "volume": 121102}, "trend_line": 0.73687, "activity_lines": {"activity_5": 0.785605, "activity_10": 0.765668, "activity_20": 0.737531, "activity_30": 0.734811}, "trend_signal": 0, "fair_value": 0.767353, "relative_strength": 0.411495, "rate_of_change": -0.08366249167781652, "market_dynamics": 1.159792, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.80041, "high": 0.805036, "low": 0.78653, "close": 0.795783, "volume": 133165}, "trend_line": 0.738258, "activity_lines": {"activity_5": 0.790231, "activity_10": 0.775258, "activity_20": 0.744493, "activity_30": 0.738612}, "trend_signal": 1, "fair_value": 0.768073, "relative_strength": 0.231348, "rate_of_change": 0.18836429763729623, "market_dynamics": 1.095079, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.809909, "high": 0.842871, "low": 0.78872, "close": 0.800492, "volume": 177731}, "trend_line": 0.739649, "activity_lines": {"activity_5": 0.794577, "activity_10": 0.783432, "activity_20": 0.751618, "activity_30": 0.742627}, "trend_signal": 1, "fair_value": 0.76877, "relative_strength": 3.703352, "rate_of_change": 0.18841651563545958, "market_dynamics": 1.101961, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.800492, "high": 0.847579, "low": 0.800492, "close": 0.838162, "volume": 117292}, "trend_line": 0.742912, "activity_lines": {"activity_5": 0.810548, "activity_10": 0.796099, "activity_20": 0.761998, "activity_30": 0.748982}, "trend_signal": 1, "fair_value": 0.769761, "relative_strength": 8.23835, "rate_of_change": 0.4411551965864911, "market_dynamics": 1.184883, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.838162, "high": 0.838162, "low": 0.800492, "close": 0.819327, "volume": 51115}, "trend_line": 0.744314, "activity_lines": {"activity_5": 0.815874, "activity_10": 0.802973, "activity_20": 0.769899, "activity_30": 0.753912}, "trend_signal": 1, "fair_value": 0.770416, "relative_strength": 4.955581, "rate_of_change": 0.18871683321847194, "market_dynamics": 1.140082, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.819327, "high": 0.828744, "low": 0.795783, "close": 0.828744, "volume": 86548}, "trend_line": 0.74603, "activity_lines": {"activity_5": 0.822152, "activity_10": 0.809616, "activity_20": 0.777989, "activity_30": 0.75936}, "trend_signal": 1, "fair_value": 0.771158, "relative_strength": 4.329953, "rate_of_change": 0.23054786017728265, "market_dynamics": 1.17238, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.809909, "high": 0.809909, "low": 0.781657, "close": 0.781657, "volume": 19591}, "trend_line": 0.746638, "activity_lines": {"activity_5": 0.810537, "activity_10": 0.806426, "activity_20": 0.780909, "activity_30": 0.761658}, "trend_signal": 1, "fair_value": 0.771571, "relative_strength": -2.464279, "rate_of_change": 0.08149806308058026, "market_dynamics": 0.953625, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.781657, "high": 0.795783, "low": 0.706316, "close": 0.743986, "volume": 199315}, "trend_line": 0.745991, "activity_lines": {"activity_5": 0.787307, "activity_10": 0.796139, "activity_20": 0.779714, "activity_30": 0.761487}, "trend_signal": 1, "fair_value": 0.771581, "relative_strength": -6.033924, "rate_of_change": -0.08665511265165504, "market_dynamics": 0.618171, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.725151, "high": 0.748695, "low": 0.715734, "close": 0.743986, "volume": 82558}, "trend_line": 0.744882, "activity_lines": {"activity_5": 0.767844, "activity_10": 0.786625, "activity_20": 0.778391, "activity_30": 0.761358}, "trend_signal": 1, "fair_value": 0.771428, "relative_strength": -5.610082, "rate_of_change": -0.1486613109273323, "market_dynamics": 0.223784, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.743986, "high": 0.753404, "low": 0.715734, "close": 0.748695, "volume": 86693}, "trend_line": 0.744238, "activity_lines": {"activity_5": 0.756229, "activity_10": 0.778489, "activity_20": 0.777455, "activity_30": 0.761604}, "trend_signal": 1, "fair_value": 0.771197, "relative_strength": -6.767463, "rate_of_change": -0.08645664682460966, "market_dynamics": -0.26301, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.753404, "high": 0.781657, "low": 0.743986, "close": 0.743986, "volume": 49104}, "trend_line": 0.743282, "activity_lines": {"activity_5": 0.747753, "activity_10": 0.770184, "activity_20": 0.77581, "activity_30": 0.761587}, "trend_signal": 1, "fair_value": 0.770936, "relative_strength": -5.61759, "rate_of_change": -0.12845353233776788, "market_dynamics": -0.572977, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.743986, "high": 0.753404, "low": 0.699253, "close": 0.743986, "volume": 357412}, "trend_line": 0.74356, "activity_lines": {"activity_5": 0.744928, "activity_10": 0.762821, "activity_20": 0.773926, "activity_30": 0.761633}, "trend_signal": 1, "fair_value": 0.770837, "relative_strength": -6.323298, "rate_of_change": 0.03740168603571733, "market_dynamics": -0.645848, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.753404, "high": 0.753404, "low": 0.725151, "close": 0.739278, "volume": 84593}, "trend_line": 0.743836, "activity_lines": {"activity_5": 0.743045, "activity_10": 0.755544, "activity_20": 0.771247, "activity_30": 0.761356}, "trend_signal": 0, "fair_value": 0.770735, "relative_strength": -6.423195, "rate_of_change": 0.037118726128362735, "market_dynamics": -0.683778, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.739278, "high": 0.828744, "low": 0.734569, "close": 0.824036, "volume": 737468}, "trend_line": 0.748171, "activity_lines": {"activity_5": 0.769728, "activity_10": 0.764791, "activity_20": 0.776313, "activity_30": 0.766531}, "trend_signal": 1, "fair_value": 0.771204, "relative_strength": 3.577153, "rate_of_change": 0.5827897547308786, "market_dynamics": -0.382415, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.828744, "high": 0.833453, "low": 0.795783, "close": 0.833453, "volume": 278406}, "trend_line": 0.75359, "activity_lines": {"activity_5": 0.794213, "activity_10": 0.776006, "activity_20": 0.781723, "activity_30": 0.772033}, "trend_signal": 1, "fair_value": 0.771733, "relative_strength": 2.899095, "rate_of_change": 0.7242996587678421, "market_dynamics": -0.074676, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.828744, "high": 0.908793, "low": 0.814618, "close": 0.88525, "volume": 446695}, "trend_line": 0.760274, "activity_lines": {"activity_5": 0.830314, "activity_10": 0.796382, "activity_20": 0.791491, "activity_30": 0.780527}, "trend_signal": 1, "fair_value": 0.772648, "relative_strength": 9.006331, "rate_of_change": 0.8869544447245881, "market_dynamics": 0.234345, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.894667, "high": 0.894667, "low": 0.800492, "close": 0.856997, "volume": 88110}, "trend_line": 0.766478, "activity_lines": {"activity_5": 0.84758, "activity_10": 0.810594, "activity_20": 0.797965, "activity_30": 0.786767}, "trend_signal": 1, "fair_value": 0.773354, "relative_strength": 6.174735, "rate_of_change": 0.8160215922154366, "market_dynamics": 0.503746, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.824036, "high": 0.866415, "low": 0.824036, "close": 0.856997, "volume": 181951}, "trend_line": 0.77114, "activity_lines": {"activity_5": 0.857311, "activity_10": 0.823436, "activity_20": 0.804016, "activity_30": 0.792607}, "trend_signal": 1, "fair_value": 0.774088, "relative_strength": 5.875811, "rate_of_change": 0.6082366356242521, "market_dynamics": 0.49757, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.852288, "high": 0.852288, "low": 0.814618, "close": 0.819327, "volume": 117671}, "trend_line": 0.774084, "activity_lines": {"activity_5": 0.846638, "activity_10": 0.827375, "activity_20": 0.806143, "activity_30": 0.795716}, "trend_signal": 1, "fair_value": 0.774094, "relative_strength": 3.343044, "rate_of_change": 0.3817724408019227, "market_dynamics": 0.450124, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.847579, "high": 0.866415, "low": 0.828744, "close": 0.847579, "volume": 184302}, "trend_line": 0.779204, "activity_lines": {"activity_5": 0.845696, "activity_10": 0.83508, "activity_20": 0.810739, "activity_30": 0.800457}, "trend_signal": 1, "fair_value": 0.773983, "relative_strength": 4.352359, "rate_of_change": 0.661426925243257, "market_dynamics": 0.339301, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.847579, "high": 0.88525, "low": 0.847579, "close": 0.880541, "volume": 74881}, "trend_line": 0.785422, "activity_lines": {"activity_5": 0.8548, "activity_10": 0.84698, "activity_20": 0.818183, "activity_30": 0.806995}, "trend_signal": 1, "fair_value": 0.773948, "relative_strength": 7.756738, "rate_of_change": 0.7979938501342326, "market_dynamics": 0.475786, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.880541, "high": 0.904085, "low": 0.828744, "close": 0.880541, "volume": 353866}, "trend_line": 0.792411, "activity_lines": {"activity_5": 0.864217, "activity_10": 0.856398, "activity_20": 0.825224, "activity_30": 0.813132}, "trend_signal": 1, "fair_value": 0.773713, "relative_strength": 6.890511, "rate_of_change": 0.8898401114305461, "market_dynamics": 0.68299, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.875832, "high": 0.879877, "low": 0.833453, "close": 0.851029, "volume": 94022}, "trend_line": 0.798417, "activity_lines": {"activity_5": 0.862228, "activity_10": 0.857967, "activity_20": 0.82905, "activity_30": 0.816914}, "trend_signal": 1, "fair_value": 0.773315, "relative_strength": 4.469583, "rate_of_change": 0.7579400084047379, "market_dynamics": 0.783051, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.865453, "high": 0.932766, "low": 0.846221, "close": 0.889493, "volume": 183657}, "trend_line": 0.80447, "activity_lines": {"activity_5": 0.873458, "activity_10": 0.864497, "activity_20": 0.8363, "activity_30": 0.82279}, "trend_signal": 1, "fair_value": 0.773274, "relative_strength": 7.898475, "rate_of_change": 0.7581251401210113, "market_dynamics": 0.868853, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.942382, "high": 0.942382, "low": 0.894301, "close": 0.903917, "volume": 44956}, "trend_line": 0.810851, "activity_lines": {"activity_5": 0.884818, "activity_10": 0.87246, "activity_20": 0.844678, "activity_30": 0.829206}, "trend_signal": 1, "fair_value": 0.773573, "relative_strength": 8.127807, "rate_of_change": 0.7931930339229518, "market_dynamics": 0.850226, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.894301, "high": 0.913534, "low": 0.894301, "close": 0.894301, "volume": 115592}, "trend_line": 0.815369, "activity_lines": {"activity_5": 0.889217, "activity_10": 0.877394, "activity_20": 0.851738, "activity_30": 0.83459}, "trend_signal": 1, "fair_value": 0.773755, "relative_strength": 6.864122, "rate_of_change": 0.5571923818309432, "market_dynamics": 0.724898, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.894301, "high": 0.894301, "low": 0.865453, "close": 0.894301, "volume": 305704}, "trend_line": 0.819578, "activity_lines": {"activity_5": 0.892698, "activity_10": 0.882162, "activity_20": 0.858485, "activity_30": 0.839682}, "trend_signal": 1, "fair_value": 0.77402, "relative_strength": 7.721182, "rate_of_change": 0.5162079990777204, "market_dynamics": 0.866526, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.894301, "high": 0.927958, "low": 0.879877, "close": 0.927958, "volume": 104410}, "trend_line": 0.824292, "activity_lines": {"activity_5": 0.906482, "activity_10": 0.892373, "activity_20": 0.867902, "activity_30": 0.846674}, "trend_signal": 1, "fair_value": 0.774253, "relative_strength": 10.840493, "rate_of_change": 0.5751740529882446, "market_dynamics": 0.938041, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.932766, "high": 0.932766, "low": 0.899109, "close": 0.908726, "volume": 104175}, "trend_line": 0.828828, "activity_lines": {"activity_5": 0.908726, "activity_10": 0.897796, "activity_20": 0.874611, "activity_30": 0.852122}, "trend_signal": 1, "fair_value": 0.774473, "relative_strength": 7.661731, "rate_of_change": 0.5502904310608357, "market_dynamics": 0.974762, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.913534, "high": 0.951998, "low": 0.908726, "close": 0.92315, "volume": 486800}, "trend_line": 0.833382, "activity_lines": {"activity_5": 0.914495, "activity_10": 0.904216, "activity_20": 0.881909, "activity_30": 0.858207}, "trend_signal": 1, "fair_value": 0.774785, "relative_strength": 10.315755, "rate_of_change": 0.5494505494505431, "market_dynamics": 1.166279, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.927958, "high": 0.990463, "low": 0.92315, "close": 0.980847, "volume": 401713}, "trend_line": 0.839551, "activity_lines": {"activity_5": 0.938215, "activity_10": 0.919753, "activity_20": 0.893871, "activity_30": 0.867721}, "trend_signal": 1, "fair_value": 0.775494, "relative_strength": 18.335448, "rate_of_change": 0.7402367701726329, "market_dynamics": 1.348071, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.985655, "high": 0.990463, "low": 0.961614, "close": 0.976039, "volume": 285743}, "trend_line": 0.845559, "activity_lines": {"activity_5": 0.954563, "activity_10": 0.932591, "activity_20": 0.904248, "activity_30": 0.876526}, "trend_signal": 1, "fair_value": 0.776173, "relative_strength": 15.088401, "rate_of_change": 0.7156206114935129, "market_dynamics": 1.472107, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.976039, "high": 1.057776, "low": 0.961614, "close": 1.033736, "volume": 506967}, "trend_line": 0.853334, "activity_lines": {"activity_5": 0.984694, "activity_10": 0.954184, "activity_20": 0.919014, "activity_30": 0.888667}, "trend_signal": 1, "fair_value": 0.776919, "relative_strength": 21.690213, "rate_of_change": 0.9195100519301537, "market_dynamics": 1.750066, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.990463, "high": 1.009695, "low": 0.980847, "close": 0.990463, "volume": 64714}, "trend_line": 0.858411, "activity_lines": {"activity_5": 0.993348, "activity_10": 0.964587, "activity_20": 0.928257, "activity_30": 0.897514}, "trend_signal": 1, "fair_value": 0.777278, "relative_strength": 14.796587, "rate_of_change": 0.5949604726871305, "market_dynamics": 1.687155, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.000079, "high": 1.067392, "low": 1.000079, "close": 1.062584, "volume": 967192}, "trend_line": 0.866519, "activity_lines": {"activity_5": 1.020594, "activity_10": 0.986267, "activity_20": 0.943576, "activity_30": 0.910686}, "trend_signal": 1, "fair_value": 0.778292, "relative_strength": 22.020507, "rate_of_change": 0.944535892480409, "market_dynamics": 1.680603, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.052968, "high": 1.086624, "low": 1.04816, "close": 1.086624, "volume": 255462}, "trend_line": 0.875115, "activity_lines": {"activity_5": 1.046557, "activity_10": 1.009433, "activity_20": 0.960094, "activity_30": 0.924887}, "trend_signal": 1, "fair_value": 0.77946, "relative_strength": 24.253597, "rate_of_change": 0.9920151779707007, "market_dynamics": 1.668027, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.091432, "high": 1.202018, "low": 1.0722, "close": 1.149129, "volume": 923005}, "trend_line": 0.887365, "activity_lines": {"activity_5": 1.086304, "activity_10": 1.040467, "activity_20": 0.981606, "activity_30": 0.942565}, "trend_signal": 1, "fair_value": 0.781275, "relative_strength": 32.194961, "rate_of_change": 1.3998160241796773, "market_dynamics": 1.668027, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.149129, "high": 1.158745, "low": 1.110665, "close": 1.134705, "volume": 170925}, "trend_line": 0.900388, "activity_lines": {"activity_5": 1.109703, "activity_10": 1.064245, "activity_20": 1.000352, "activity_30": 0.958522}, "trend_signal": 1, "fair_value": 0.782889, "relative_strength": 33.035499, "rate_of_change": 1.4676035227893829, "market_dynamics": 1.736966, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.115473, "high": 1.144321, "low": 1.101048, "close": 1.125089, "volume": 201580}, "trend_line": 0.913092, "activity_lines": {"activity_5": 1.123166, "activity_10": 1.082516, "activity_20": 1.016861, "activity_30": 0.973019}, "trend_signal": 1, "fair_value": 0.784523, "relative_strength": 27.687772, "rate_of_change": 1.410947280505743, "market_dynamics": 1.652158, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.134705, "high": 1.139513, "low": 1.101048, "close": 1.101048, "volume": 211499}, "trend_line": 0.924837, "activity_lines": {"activity_5": 1.11964, "activity_10": 1.092481, "activity_20": 1.029624, "activity_30": 0.985145}, "trend_signal": 1, "fair_value": 0.78592, "relative_strength": 24.285683, "rate_of_change": 1.2862887857959553, "market_dynamics": 1.540861, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.09624, "high": 1.115473, "low": 1.052968, "close": 1.081816, "volume": 119040}, "trend_line": 0.936098, "activity_lines": {"activity_5": 1.107139, "activity_10": 1.095716, "activity_20": 1.039348, "activity_30": 0.995273}, "trend_signal": 1, "fair_value": 0.787607, "relative_strength": 20.760398, "rate_of_change": 1.2176199697892673, "market_dynamics": 1.178987, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.081816, "high": 1.110665, "low": 0.976039, "close": 1.004887, "volume": 339883}, "trend_line": 0.944795, "activity_lines": {"activity_5": 1.069315, "activity_10": 1.083127, "activity_20": 1.040787, "activity_30": 0.999711}, "trend_signal": 1, "fair_value": 0.788745, "relative_strength": 11.409394, "rate_of_change": 0.9290693923072227, "market_dynamics": 0.676382, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.000079, "high": 1.000079, "low": 0.94719, "close": 0.94719, "volume": 161526}, "trend_line": 0.951725, "activity_lines": {"activity_5": 1.021875, "activity_10": 1.059524, "activity_20": 1.036139, "activity_30": 0.999866}, "trend_signal": 1, "fair_value": 0.789624, "relative_strength": 3.401733, "rate_of_change": 0.7334924507432821, "market_dynamics": 0.021082, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.942382, "high": 0.956806, "low": 0.899109, "close": 0.942382, "volume": 274109}, "trend_line": 0.95567, "activity_lines": {"activity_5": 0.985334, "activity_10": 1.03662, "activity_20": 1.030576, "activity_30": 0.999263}, "trend_signal": 1, "fair_value": 0.790499, "relative_strength": 0.973365, "rate_of_change": 0.4145104941028108, "market_dynamics": -0.549455, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.918342, "high": 0.956806, "low": 0.865453, "close": 0.894301, "volume": 191347}, "trend_line": 0.957698, "activity_lines": {"activity_5": 0.944946, "activity_10": 1.005848, "activity_20": 1.020181, "activity_30": 0.995303}, "trend_signal": 0, "fair_value": 0.791176, "relative_strength": -4.234634, "rate_of_change": 0.21220714263292034, "market_dynamics": -1.030272, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.889493, "high": 0.889493, "low": 0.870261, "close": 0.875069, "volume": 106509}, "trend_line": 0.957359, "activity_lines": {"activity_5": 0.911931, "activity_10": 0.97464, "activity_20": 1.008001, "activity_30": 0.989973}, "trend_signal": 0, "fair_value": 0.791839, "relative_strength": -6.940936, "rate_of_change": -0.035397379967389425, "market_dynamics": -1.260226, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.875069, "high": 0.913534, "low": 0.831796, "close": 0.865453, "volume": 261457}, "trend_line": 0.957641, "activity_lines": {"activity_5": 0.889493, "activity_10": 0.945529, "activity_20": 0.994996, "activity_30": 0.984043}, "trend_signal": 0, "fair_value": 0.79277, "relative_strength": -5.267649, "rate_of_change": 0.029456034779012312, "market_dynamics": -1.281062, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.865453, "high": 0.899109, "low": 0.788524, "close": 0.793332, "volume": 338802}, "trend_line": 0.955519, "activity_lines": {"activity_5": 0.852311, "activity_10": 0.908463, "activity_20": 0.97526, "activity_30": 0.973443}, "trend_signal": 0, "fair_value": 0.793157, "relative_strength": -11.832875, "rate_of_change": -0.22158616851199534, "market_dynamics": -1.302255, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.793332, "high": 0.846221, "low": 0.793332, "close": 0.817372, "volume": 95903}, "trend_line": 0.955453, "activity_lines": {"activity_5": 0.833399, "activity_10": 0.881975, "activity_20": 0.958455, "activity_30": 0.96453}, "trend_signal": 0, "fair_value": 0.793945, "relative_strength": -6.679727, "rate_of_change": -0.006907240986313249, "market_dynamics": -1.315032, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.879877, "high": 0.889493, "low": 0.812564, "close": 0.812564, "volume": 341196}, "trend_line": 0.954286, "activity_lines": {"activity_5": 0.821219, "activity_10": 0.860208, "activity_20": 0.941626, "activity_30": 0.955311}, "trend_signal": 0, "fair_value": 0.794565, "relative_strength": -5.370243, "rate_of_change": -0.12214101583228364, "market_dynamics": -1.251627, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.865453, "high": 0.865453, "low": 0.817372, "close": 0.841413, "volume": 123721}, "trend_line": 0.952982, "activity_lines": {"activity_5": 0.824104, "activity_10": 0.848931, "activity_20": 0.928072, "activity_30": 0.948029}, "trend_signal": 0, "fair_value": 0.795178, "relative_strength": -3.870396, "rate_of_change": -0.13664666567464806, "market_dynamics": -1.265002, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.851029, "high": 0.851029, "low": 0.807756, "close": 0.843817, "volume": 103084}, "trend_line": 0.951758, "activity_lines": {"activity_5": 0.830034, "activity_10": 0.842462, "activity_20": 0.915411, "activity_30": 0.940986}, "trend_signal": 0, "fair_value": 0.795998, "relative_strength": -4.311254, "rate_of_change": -0.12843894218358823, "market_dynamics": -1.273453, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.841413, "high": 0.860645, "low": 0.807756, "close": 0.807756, "volume": 99466}, "trend_line": 0.950315, "activity_lines": {"activity_5": 0.825386, "activity_10": 0.832365, "activity_20": 0.899945, "activity_30": 0.931696}, "trend_signal": 0, "fair_value": 0.796367, "relative_strength": -4.696407, "rate_of_change": -0.15161417082913642, "market_dynamics": -1.265226, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.807756, "high": 0.836605, "low": 0.778908, "close": 0.817372, "volume": 185436}, "trend_line": 0.947911, "activity_lines": {"activity_5": 0.822982, "activity_10": 0.826551, "activity_20": 0.886471, "activity_30": 0.923119}, "trend_signal": 0, "fair_value": 0.796937, "relative_strength": -3.372497, "rate_of_change": -0.2529687524662952, "market_dynamics": -1.278173, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.826988, "high": 0.832056, "low": 0.783111, "close": 0.832056, "volume": 33384}, "trend_line": 0.945516, "activity_lines": {"activity_5": 0.825472, "activity_10": 0.825681, "activity_20": 0.87522, "activity_30": 0.915644}, "trend_signal": 0, "fair_value": 0.797672, "relative_strength": -3.818421, "rate_of_change": -0.2526608510714535, "market_dynamics": -1.241444, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.822267, "high": 0.851633, "low": 0.7929, "close": 0.797794, "volume": 201421}, "trend_line": 0.942299, "activity_lines": {"activity_5": 0.815243, "activity_10": 0.819712, "activity_20": 0.861803, "activity_30": 0.906114}, "trend_signal": 0, "fair_value": 0.798312, "relative_strength": -9.3389, "rate_of_change": -0.3402374999471215, "market_dynamics": -1.12628, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.797794, "high": 0.83695, "low": 0.797794, "close": 0.817372, "volume": 60218}, "trend_line": 0.939735, "activity_lines": {"activity_5": 0.814447, "activity_10": 0.818708, "activity_20": 0.851626, "activity_30": 0.898054}, "trend_signal": 0, "fair_value": 0.798966, "relative_strength": -10.02803, "rate_of_change": -0.27210046917167596, "market_dynamics": -0.955633, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83695, "high": 0.851633, "low": 0.802689, "close": 0.822267, "volume": 62796}, "trend_line": 0.936212, "activity_lines": {"activity_5": 0.817046, "activity_10": 0.819469, "activity_20": 0.843496, "activity_30": 0.890475}, "trend_signal": 0, "fair_value": 0.799848, "relative_strength": -9.302905, "rate_of_change": -0.37489292194075385, "market_dynamics": -0.77293, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.822267, "high": 0.83695, "low": 0.812478, "close": 0.822267, "volume": 110255}, "trend_line": 0.93333, "activity_lines": {"activity_5": 0.818678, "activity_10": 0.819703, "activity_20": 0.836853, "activity_30": 0.883124}, "trend_signal": 0, "fair_value": 0.800561, "relative_strength": -10.502694, "rate_of_change": -0.3078362593087945, "market_dynamics": -0.513314, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.822267, "high": 0.846739, "low": 0.802689, "close": 0.832056, "volume": 144079}, "trend_line": 0.930293, "activity_lines": {"activity_5": 0.823246, "activity_10": 0.821628, "activity_20": 0.832584, "activity_30": 0.87659}, "trend_signal": 0, "fair_value": 0.801505, "relative_strength": -9.674673, "rate_of_change": -0.32539401926434985, "market_dynamics": -0.27071, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.812478, "high": 0.832056, "low": 0.812478, "close": 0.832056, "volume": 211417}, "trend_line": 0.925334, "activity_lines": {"activity_5": 0.827814, "activity_10": 0.823199, "activity_20": 0.829596, "activity_30": 0.870252}, "trend_signal": 0, "fair_value": 0.802365, "relative_strength": -10.49695, "rate_of_change": -0.5330578645652548, "market_dynamics": 0.01011, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.832056, "high": 0.841844, "low": 0.817372, "close": 0.832056, "volume": 287660}, "trend_line": 0.920534, "activity_lines": {"activity_5": 0.830098, "activity_10": 0.82494, "activity_20": 0.827798, "activity_30": 0.864235}, "trend_signal": 0, "fair_value": 0.803253, "relative_strength": -11.386242, "rate_of_change": -0.5187316147466781, "market_dynamics": 0.312144, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.832056, "high": 0.832056, "low": 0.817372, "close": 0.822267, "volume": 134770}, "trend_line": 0.913485, "activity_lines": {"activity_5": 0.82814, "activity_10": 0.825115, "activity_20": 0.82589, "activity_30": 0.857895}, "trend_signal": 0, "fair_value": 0.804051, "relative_strength": -12.751771, "rate_of_change": -0.7657511835521525, "market_dynamics": 0.401351, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.817372, "high": 0.832056, "low": 0.802689, "close": 0.812478, "volume": 116361}, "trend_line": 0.907552, "activity_lines": {"activity_5": 0.82292, "activity_10": 0.823246, "activity_20": 0.823645, "activity_30": 0.851378}, "trend_signal": 0, "fair_value": 0.804729, "relative_strength": -13.367152, "rate_of_change": -0.6494906867655151, "market_dynamics": 0.398022, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.802689, "high": 0.832056, "low": 0.802689, "close": 0.822267, "volume": 125190}, "trend_line": 0.899542, "activity_lines": {"activity_5": 0.821614, "activity_10": 0.823246, "activity_20": 0.822951, "activity_30": 0.845876}, "trend_signal": 0, "fair_value": 0.805639, "relative_strength": -12.434346, "rate_of_change": -0.8825940552166787, "market_dynamics": 0.329537, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.822267, "high": 0.822267, "low": 0.802689, "close": 0.802689, "volume": 100205}, "trend_line": 0.890077, "activity_lines": {"activity_5": 0.814436, "activity_10": 0.819864, "activity_20": 0.820735, "activity_30": 0.839627}, "trend_signal": 0, "fair_value": 0.806143, "relative_strength": -15.223601, "rate_of_change": -1.052202120634717, "market_dynamics": 0.105451, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.822267, "high": 0.885894, "low": 0.802689, "close": 0.83695, "volume": 734518}, "trend_line": 0.879671, "activity_lines": {"activity_5": 0.820635, "activity_10": 0.822623, "activity_20": 0.822127, "activity_30": 0.8362}, "trend_signal": 0, "fair_value": 0.806755, "relative_strength": -11.25802, "rate_of_change": -1.169112335224933, "market_dynamics": 0.309302, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.851633, "high": 0.851633, "low": 0.827161, "close": 0.832056, "volume": 93160}, "trend_line": 0.869583, "activity_lines": {"activity_5": 0.824877, "activity_10": 0.824136, "activity_20": 0.823189, "activity_30": 0.833128}, "trend_signal": 0, "fair_value": 0.807056, "relative_strength": -13.317907, "rate_of_change": -1.1467923803331002, "market_dynamics": 0.383028, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.841844, "high": 0.851633, "low": 0.832056, "close": 0.83695, "volume": 768110}, "trend_line": 0.859978, "activity_lines": {"activity_5": 0.830098, "activity_10": 0.82636, "activity_20": 0.824532, "activity_30": 0.831022}, "trend_signal": 0, "fair_value": 0.807668, "relative_strength": -11.719633, "rate_of_change": -1.1045524119031738, "market_dynamics": 0.583216, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.841844, "high": 0.876105, "low": 0.841844, "close": 0.841844, "volume": 118414}, "trend_line": 0.851338, "activity_lines": {"activity_5": 0.835318, "activity_10": 0.829208, "activity_20": 0.826248, "activity_30": 0.829852}, "trend_signal": 0, "fair_value": 0.808395, "relative_strength": -10.985703, "rate_of_change": -1.0046768638267467, "market_dynamics": 0.846742, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.841844, "high": 0.851633, "low": 0.812478, "close": 0.817372, "volume": 190318}, "trend_line": 0.842524, "activity_lines": {"activity_5": 0.831077, "activity_10": 0.827428, "activity_20": 0.825494, "activity_30": 0.827661}, "trend_signal": 0, "fair_value": 0.808881, "relative_strength": -14.809127, "rate_of_change": -1.035311474408518, "market_dynamics": 0.605892, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.832056, "high": 0.871211, "low": 0.832056, "close": 0.856528, "volume": 71809}, "trend_line": 0.837578, "activity_lines": {"activity_5": 0.838908, "activity_10": 0.833034, "activity_20": 0.828584, "activity_30": 0.828565}, "trend_signal": 0, "fair_value": 0.809758, "relative_strength": -11.877943, "rate_of_change": -0.5870455915795878, "market_dynamics": 0.772295, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.871211, "high": 0.881, "low": 0.861422, "close": 0.866317, "volume": 120340}, "trend_line": 0.834882, "activity_lines": {"activity_5": 0.848697, "activity_10": 0.839976, "activity_20": 0.832545, "activity_30": 0.830419}, "trend_signal": 0, "fair_value": 0.810419, "relative_strength": -10.950264, "rate_of_change": -0.3218804696398463, "market_dynamics": 0.874824, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.866317, "high": 0.905472, "low": 0.851633, "close": 0.861422, "volume": 126775}, "trend_line": 0.832184, "activity_lines": {"activity_5": 0.85457, "activity_10": 0.845226, "activity_20": 0.835761, "activity_30": 0.832131}, "trend_signal": 0, "fair_value": 0.810808, "relative_strength": -11.308159, "rate_of_change": -0.32315944049578005, "market_dynamics": 0.955196, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.856528, "high": 0.895683, "low": 0.846739, "close": 0.88, "volume": 147883}, "trend_line": 0.831707, "activity_lines": {"activity_5": 0.865004, "activity_10": 0.852964, "activity_20": 0.840537, "activity_30": 0.835216}, "trend_signal": 1, "fair_value": 0.811602, "relative_strength": -8.240465, "rate_of_change": -0.05731905443989078, "market_dynamics": 1.313643, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.865, "close": 0.865, "volume": 204842}, "trend_line": 0.831371, "activity_lines": {"activity_5": 0.867895, "activity_10": 0.856926, "activity_20": 0.843656, "activity_30": 0.837364}, "trend_signal": 1, "fair_value": 0.812299, "relative_strength": -9.543503, "rate_of_change": -0.04039884238079071, "market_dynamics": 1.35248, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.865, "close": 0.89, "volume": 38633}, "trend_line": 0.83219, "activity_lines": {"activity_5": 0.875944, "activity_10": 0.864299, "activity_20": 0.848836, "activity_30": 0.841146}, "trend_signal": 1, "fair_value": 0.813385, "relative_strength": -5.814077, "rate_of_change": 0.09851197600108906, "market_dynamics": 1.402133, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.87, "close": 0.88, "volume": 159891}, "trend_line": 0.835079, "activity_lines": {"activity_5": 0.878428, "activity_10": 0.868891, "activity_20": 0.852718, "activity_30": 0.844231}, "trend_signal": 1, "fair_value": 0.81435, "relative_strength": -6.877192, "rate_of_change": 0.34715629844146534, "market_dynamics": 1.478213, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.875, "close": 0.9, "volume": 127481}, "trend_line": 0.837833, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.876246, "activity_20": 0.85823, "activity_30": 0.848419}, "trend_signal": 1, "fair_value": 0.815385, "relative_strength": -6.717002, "rate_of_change": 0.3297891576725117, "market_dynamics": 1.51105, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9, "high": 0.9125, "low": 0.875, "close": 0.88, "volume": 255991}, "trend_line": 0.840081, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.878819, "activity_20": 0.861466, "activity_30": 0.85114}, "trend_signal": 1, "fair_value": 0.816521, "relative_strength": -8.25152, "rate_of_change": 0.26831122670029905, "market_dynamics": 1.565656, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.925, "low": 0.87, "close": 0.9, "volume": 1086912}, "trend_line": 0.842034, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.884335, "activity_20": 0.866379, "activity_30": 0.855005}, "trend_signal": 1, "fair_value": 0.817643, "relative_strength": -6.389956, "rate_of_change": 0.23247758251882647, "market_dynamics": 1.629291, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.895, "high": 1.025, "low": 0.895, "close": 1.015, "volume": 560337}, "trend_line": 0.84774, "activity_lines": {"activity_5": 0.933, "activity_10": 0.909257, "activity_20": 0.881921, "activity_30": 0.866165}, "trend_signal": 1, "fair_value": 0.819444, "relative_strength": 5.291712, "rate_of_change": 0.6776448456950789, "market_dynamics": 1.73132, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.015, "high": 1.015, "low": 0.9, "close": 0.91, "volume": 186412}, "trend_line": 0.851148, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.912208, "activity_20": 0.886592, "activity_30": 0.870181}, "trend_signal": 1, "fair_value": 0.820573, "relative_strength": -3.825766, "rate_of_change": 0.40201005025125236, "market_dynamics": 1.535952, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.91, "close": 0.99, "volume": 210287}, "trend_line": 0.856902, "activity_lines": {"activity_5": 0.954333, "activity_10": 0.928909, "activity_20": 0.898464, "activity_30": 0.87914}, "trend_signal": 1, "fair_value": 0.822128, "relative_strength": 6.059181, "rate_of_change": 0.6760281408168776, "market_dynamics": 1.535687, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.92, "close": 0.99, "volume": 52145}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.943273, "activity_20": 0.909491, "activity_30": 0.887727}, "trend_signal": 1, "fair_value": 0.82357, "relative_strength": 7.917044, "rate_of_change": 0.6144226527654228, "market_dynamics": 1.438202, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.94, "volume": 53764}, "trend_line": 0.866907, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.946545, "activity_20": 0.914957, "activity_30": 0.892748}, "trend_signal": 1, "fair_value": 0.824463, "relative_strength": 5.241005, "rate_of_change": 0.5497774793050495, "market_dynamics": 1.120377, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.93, "close": 0.95, "volume": 73284}, "trend_line": 0.871328, "activity_lines": {"activity_5": 0.958, "activity_10": 0.950273, "activity_20": 0.920721, "activity_30": 0.898109}, "trend_signal": 1, "fair_value": 0.825534, "relative_strength": 4.216725, "rate_of_change": 0.5099739649120388, "market_dynamics": 1.087637, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.95, "close": 0.96, "volume": 28667}, "trend_line": 0.875919, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.954727, "activity_20": 0.9269, "activity_30": 0.90383}, "trend_signal": 1, "fair_value": 0.826727, "relative_strength": 5.405789, "rate_of_change": 0.5268968746556993, "market_dynamics": 0.909642, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 21466}, "trend_line": 0.880177, "activity_lines": {"activity_5": 0.954, "activity_10": 0.955909, "activity_20": 0.931517, "activity_30": 0.908609}, "trend_signal": 1, "fair_value": 0.827741, "relative_strength": 4.111749, "rate_of_change": 0.48611800862864996, "market_dynamics": 0.671827, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.935, "close": 0.945, "volume": 43743}, "trend_line": 0.883942, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.955273, "activity_20": 0.935119, "activity_30": 0.912791}, "trend_signal": 1, "fair_value": 0.828666, "relative_strength": 5.073525, "rate_of_change": 0.427754872031423, "market_dynamics": 0.546994, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.92, "close": 0.965, "volume": 54466}, "trend_line": 0.888373, "activity_lines": {"activity_5": 0.955, "activity_10": 0.957091, "activity_20": 0.940135, "activity_30": 0.918021}, "trend_signal": 1, "fair_value": 0.82972, "relative_strength": 6.076598, "rate_of_change": 0.501277233121626, "market_dynamics": 0.397773, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.915, "close": 0.925, "volume": 70649}, "trend_line": 0.891471, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.950455, "activity_20": 0.940639, "activity_30": 0.920384}, "trend_signal": 1, "fair_value": 0.830545, "relative_strength": 2.608334, "rate_of_change": 0.34872739266052044, "market_dynamics": 0.090827, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.915, "close": 0.965, "volume": 124259}, "trend_line": 0.896229, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.952727, "activity_20": 0.944626, "activity_30": 0.925128}, "trend_signal": 1, "fair_value": 0.831484, "relative_strength": 7.563544, "rate_of_change": 0.5337245967619855, "market_dynamics": -0.072839, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.925, "close": 0.945, "volume": 153462}, "trend_line": 0.900647, "activity_lines": {"activity_5": 0.949, "activity_10": 0.950364, "activity_20": 0.946238, "activity_30": 0.928274}, "trend_signal": 1, "fair_value": 0.832238, "relative_strength": 3.418406, "rate_of_change": 0.4929543676894992, "market_dynamics": -0.202902, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.925, "close": 0.925, "volume": 116120}, "trend_line": 0.904071, "activity_lines": {"activity_5": 0.941, "activity_10": 0.945182, "activity_20": 0.945548, "activity_30": 0.929845}, "trend_signal": 1, "fair_value": 0.832978, "relative_strength": 1.887432, "rate_of_change": 0.38017114363340826, "market_dynamics": -0.399022, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.92, "close": 0.96, "volume": 77223}, "trend_line": 0.909315, "activity_lines": {"activity_5": 0.946, "activity_10": 0.947545, "activity_20": 0.947976, "activity_30": 0.933454}, "trend_signal": 1, "fair_value": 0.833914, "relative_strength": 5.679117, "rate_of_change": 0.5800429391054492, "market_dynamics": -0.452593, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.945, "high": 0.99, "low": 0.92, "close": 0.925, "volume": 234145}, "trend_line": 0.91225, "activity_lines": {"activity_5": 0.939667, "activity_10": 0.943182, "activity_20": 0.946619, "activity_30": 0.934466}, "trend_signal": 1, "fair_value": 0.834568, "relative_strength": 3.678254, "rate_of_change": 0.32277043708726033, "market_dynamics": -0.501379, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.88, "close": 0.895, "volume": 251830}, "trend_line": 0.914348, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.933818, "activity_20": 0.942238, "activity_30": 0.933353}, "trend_signal": 1, "fair_value": 0.834916, "relative_strength": -1.99789, "rate_of_change": 0.22998081666210407, "market_dynamics": -0.635346, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.855, "volume": 298878}, "trend_line": 0.914949, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.918364, "activity_20": 0.933976, "activity_30": 0.929524}, "trend_signal": 0, "fair_value": 0.835122, "relative_strength": -7.890612, "rate_of_change": 0.06572989715075252, "market_dynamics": -0.71417, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.885, "volume": 501863}, "trend_line": 0.916388, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.910091, "activity_20": 0.928786, "activity_30": 0.927592}, "trend_signal": 0, "fair_value": 0.835777, "relative_strength": -5.858138, "rate_of_change": 0.15727652579542337, "market_dynamics": -0.74234, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.26, "close": 1.265, "volume": 2919162}, "trend_line": 0.931309, "activity_lines": {"activity_5": 1.009667, "activity_10": 0.972, "activity_20": 0.959762, "activity_30": 0.950083}, "trend_signal": 1, "fair_value": 0.83901, "relative_strength": 38.80206, "rate_of_change": 1.6282404396391128, "market_dynamics": -0.256696, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.255, "close": 1.255, "volume": 543792}, "trend_line": 0.944591, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.026636, "activity_20": 0.988048, "activity_30": 0.970966}, "trend_signal": 1, "fair_value": 0.84215, "relative_strength": 40.359257, "rate_of_change": 1.4261646778888537, "market_dynamics": 0.357626, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.25, "close": 1.255, "volume": 317153}, "trend_line": 0.957547, "activity_lines": {"activity_5": 1.181, "activity_10": 1.075273, "activity_20": 1.01519, "activity_30": 0.990992}, "trend_signal": 1, "fair_value": 0.845461, "relative_strength": 42.372027, "rate_of_change": 1.3715989248256737, "market_dynamics": 0.950457, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.24, "close": 1.25, "volume": 2211784}, "trend_line": 0.9705, "activity_lines": {"activity_5": 1.23, "activity_10": 1.117727, "activity_20": 1.040214, "activity_30": 1.00986}, "trend_signal": 1, "fair_value": 0.848655, "relative_strength": 39.289512, "rate_of_change": 1.3527273334885903, "market_dynamics": 1.560863, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.245, "close": 1.25, "volume": 389283}, "trend_line": 0.982833, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.154636, "activity_20": 1.064, "activity_30": 1.027892}, "trend_signal": 1, "fair_value": 0.851764, "relative_strength": 37.252695, "rate_of_change": 1.2707882534775814, "market_dynamics": 1.435515, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.2525, "low": 1.24, "close": 1.25, "volume": 724249}, "trend_line": 0.995667, "activity_lines": {"activity_5": 1.251, "activity_10": 1.185636, "activity_20": 1.086548, "activity_30": 1.045129}, "trend_signal": 1, "fair_value": 0.854928, "relative_strength": 30.643576, "rate_of_change": 1.3058169597479952, "market_dynamics": 1.321521, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.24, "close": 1.24, "volume": 446134}, "trend_line": 1.007333, "activity_lines": {"activity_5": 1.247, "activity_10": 1.209545, "activity_20": 1.106667, "activity_30": 1.060892}, "trend_signal": 1, "fair_value": 0.858057, "relative_strength": 29.048899, "rate_of_change": 1.1716768759032956, "market_dynamics": 1.184444, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.22, "close": 1.23, "volume": 428144}, "trend_line": 1.019, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.225909, "activity_20": 1.124452, "activity_30": 1.075258}, "trend_signal": 1, "fair_value": 0.861268, "relative_strength": 29.421162, "rate_of_change": 1.1582068690293945, "market_dynamics": 0.960757, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.245, "low": 1.225, "close": 1.2325, "volume": 523877}, "trend_line": 1.030083, "activity_lines": {"activity_5": 1.236833, "activity_10": 1.236636, "activity_20": 1.14119, "activity_30": 1.089032}, "trend_signal": 1, "fair_value": 0.864465, "relative_strength": 29.559899, "rate_of_change": 1.08763493621199, "market_dynamics": 0.867927, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.22, "close": 1.225, "volume": 378475}, "trend_line": 1.041583, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.239136, "activity_20": 1.155869, "activity_30": 1.101608}, "trend_signal": 1, "fair_value": 0.867789, "relative_strength": 27.651046, "rate_of_change": 1.1164148908388782, "market_dynamics": 0.71223, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.225, "close": 1.245, "volume": 456649}, "trend_line": 1.053083, "activity_lines": {"activity_5": 1.234833, "activity_10": 1.239091, "activity_20": 1.171119, "activity_30": 1.114731}, "trend_signal": 1, "fair_value": 0.871211, "relative_strength": 30.398469, "rate_of_change": 1.1040886804028163, "market_dynamics": 0.635682, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.235, "high": 1.35, "low": 1.235, "close": 1.35, "volume": 1774692}, "trend_line": 1.06425, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.2585, "activity_20": 1.195036, "activity_30": 1.133887}, "trend_signal": 1, "fair_value": 0.87522, "relative_strength": 39.598667, "rate_of_change": 1.0604102430672537, "market_dynamics": 0.760759, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.345, "close": 1.355, "volume": 595549}, "trend_line": 1.079083, "activity_lines": {"activity_5": 1.306167, "activity_10": 1.277091, "activity_20": 1.217405, "activity_30": 1.152645}, "trend_signal": 1, "fair_value": 0.879202, "relative_strength": 37.578011, "rate_of_change": 1.3937514681700818, "market_dynamics": 0.835554, "expectation": {"probability": 40.5941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8771a01-3f1f-456a-b303-bfdc8b6630ea/", "share_image": "https://sharemaestro.com/terminal/e8771a01-3f1f-456a-b303-bfdc8b6630ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}