{"ticker": {"uuid": "e878b521-bbf7-4036-ba35-038749c26199", "symbol": "AJMERA", "name": "Ajmera Realty & Infra India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJMERA rose 1.02%, moving from 117.79 to 118.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.67 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.99"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.67"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.150002, "high": 141.0, "low": 117.309998, "close": 118.989998, "volume": 12061344}, "trend_line": 151.616334, "activity_lines": {"activity_5": 122.494665, "activity_10": 122.558545, "activity_20": 123.018048, "activity_30": 134.134452}, "trend_signal": 0, "fair_value": 145.690577, "relative_strength": -24.670106, "rate_of_change": -2.05494495144213, "market_dynamics": 0.560012, "expectation": {"probability": 52.2388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.928772, "high": 67.745674, "low": 63.247622, "close": 64.877914, "volume": 1136800}, "trend_line": 58.296169, "activity_lines": {"activity_5": 65.367658, "activity_10": 63.305652, "activity_20": 60.143088, "activity_30": 59.100154}, "trend_signal": 1, "fair_value": 46.732905, "relative_strength": 12.285515, "rate_of_change": 0.648854849806674, "market_dynamics": 1.364471, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.997509, "high": 75.327522, "low": 64.426141, "close": 72.911537, "volume": 7447730}, "trend_line": 58.843529, "activity_lines": {"activity_5": 68.170587, "activity_10": 65.328254, "activity_20": 61.580096, "activity_30": 60.043081}, "trend_signal": 1, "fair_value": 47.088855, "relative_strength": 23.69894, "rate_of_change": 0.9389296233170958, "market_dynamics": 1.374521, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.206167, "high": 76.211412, "low": 70.36789, "close": 71.841049, "volume": 2335650}, "trend_line": 59.398419, "activity_lines": {"activity_5": 69.595297, "activity_10": 66.88516, "activity_20": 62.830551, "activity_30": 60.881631}, "trend_signal": 1, "fair_value": 47.441489, "relative_strength": 22.114171, "rate_of_change": 0.9429923891886232, "market_dynamics": 1.340024, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.998172, "high": 77.586361, "low": 70.878572, "close": 73.80526, "volume": 2328990}, "trend_line": 59.667516, "activity_lines": {"activity_5": 71.357851, "activity_10": 68.574026, "activity_20": 64.183145, "activity_30": 61.811104}, "trend_signal": 1, "fair_value": 47.81277, "relative_strength": 21.268496, "rate_of_change": 0.4530373106395343, "market_dynamics": 1.438658, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.207921, "high": 75.28824, "low": 70.554488, "close": 73.451698, "volume": 2180435}, "trend_line": 60.116011, "activity_lines": {"activity_5": 72.580244, "activity_10": 69.935939, "activity_20": 65.392538, "activity_30": 62.700406}, "trend_signal": 1, "fair_value": 48.181234, "relative_strength": 19.41971, "rate_of_change": 0.7516568982023673, "market_dynamics": 1.564558, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.119538, "high": 76.997109, "low": 69.729519, "close": 71.477661, "volume": 1277680}, "trend_line": 60.511145, "activity_lines": {"activity_5": 72.613634, "activity_10": 70.675553, "activity_20": 66.315577, "activity_30": 63.433416}, "trend_signal": 1, "fair_value": 48.544138, "relative_strength": 14.419466, "rate_of_change": 0.6572857936299179, "market_dynamics": 1.357362, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.027649, "high": 74.345409, "low": 70.927685, "close": 72.381203, "volume": 1127570}, "trend_line": 61.237576, "activity_lines": {"activity_5": 72.508221, "activity_10": 71.363027, "activity_20": 67.241749, "activity_30": 64.199226}, "trend_signal": 1, "fair_value": 48.913385, "relative_strength": 14.377142, "rate_of_change": 1.2004912483477186, "market_dynamics": 1.22534, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.656192, "high": 78.372054, "low": 72.086569, "close": 75.602509, "volume": 4418410}, "trend_line": 61.728956, "activity_lines": {"activity_5": 73.511933, "activity_10": 72.367275, "activity_20": 68.393198, "activity_30": 65.125996}, "trend_signal": 1, "fair_value": 49.306767, "relative_strength": 19.503451, "rate_of_change": 0.8024158239052432, "market_dynamics": 1.231861, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.936429, "high": 81.377296, "low": 75.435553, "close": 78.11132, "volume": 2078240}, "trend_line": 62.295451, "activity_lines": {"activity_5": 75.101151, "activity_10": 73.672854, "activity_20": 69.680648, "activity_30": 66.182923}, "trend_signal": 1, "fair_value": 49.711583, "relative_strength": 23.55988, "rate_of_change": 0.917713560553338, "market_dynamics": 1.200119, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.180591, "high": 78.893124, "low": 73.667892, "close": 74.598137, "volume": 1204765}, "trend_line": 62.716687, "activity_lines": {"activity_5": 75.232237, "activity_10": 74.146207, "activity_20": 70.519235, "activity_30": 66.976645}, "trend_signal": 1, "fair_value": 50.085867, "relative_strength": 17.861267, "rate_of_change": 0.6761906258612693, "market_dynamics": 1.147968, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.598139, "high": 75.20181, "low": 71.480814, "close": 72.648575, "volume": 851535}, "trend_line": 63.109603, "activity_lines": {"activity_5": 74.63704, "activity_10": 74.099433, "activity_20": 71.074139, "activity_30": 67.617412}, "trend_signal": 1, "fair_value": 50.437685, "relative_strength": 14.861342, "rate_of_change": 0.6264935518676227, "market_dynamics": 0.9816, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.994942, "high": 73.25224, "low": 66.037863, "close": 67.779602, "volume": 1264310}, "trend_line": 63.530748, "activity_lines": {"activity_5": 72.340791, "activity_10": 73.026107, "activity_20": 71.078381, "activity_30": 67.918702}, "trend_signal": 1, "fair_value": 50.756395, "relative_strength": 7.05905, "rate_of_change": 0.6673231647487987, "market_dynamics": 0.41029, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.660371, "high": 77.171178, "low": 64.593, "close": 73.885612, "volume": 4049015}, "trend_line": 64.193402, "activity_lines": {"activity_5": 72.386652, "activity_10": 73.156273, "activity_20": 71.617593, "activity_30": 68.586758}, "trend_signal": 1, "fair_value": 51.123971, "relative_strength": 15.216017, "rate_of_change": 1.0430445427779371, "market_dynamics": 0.08759, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.222085, "high": 78.121215, "low": 73.549138, "close": 77.22065, "volume": 2075085}, "trend_line": 65.073945, "activity_lines": {"activity_5": 73.658653, "activity_10": 73.855635, "activity_20": 72.405719, "activity_30": 69.427225}, "trend_signal": 1, "fair_value": 51.513353, "relative_strength": 17.4705, "rate_of_change": 1.3717032787886654, "market_dynamics": -0.091795, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.962876, "high": 80.130163, "low": 71.401644, "close": 74.993996, "volume": 3207440}, "trend_line": 65.813812, "activity_lines": {"activity_5": 74.247813, "activity_10": 74.088053, "activity_20": 72.896725, "activity_30": 70.067228}, "trend_signal": 1, "fair_value": 51.888646, "relative_strength": 11.495194, "rate_of_change": 1.1369634959122332, "market_dynamics": -0.178701, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.934614, "high": 74.934614, "low": 69.778656, "close": 71.094856, "volume": 752645}, "trend_line": 66.381476, "activity_lines": {"activity_5": 73.510869, "activity_10": 73.583495, "activity_20": 72.940058, "activity_30": 70.407941}, "trend_signal": 1, "fair_value": 52.243583, "relative_strength": 8.10656, "rate_of_change": 0.862530193510152, "market_dynamics": -0.233798, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.699012, "high": 76.092482, "low": 69.640105, "close": 75.191925, "volume": 1304925}, "trend_line": 67.04577, "activity_lines": {"activity_5": 74.243197, "activity_10": 73.830818, "activity_20": 73.31873, "activity_30": 70.976357}, "trend_signal": 1, "fair_value": 52.624348, "relative_strength": 13.950971, "rate_of_change": 1.0007219483941545, "market_dynamics": -0.370448, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.211712, "high": 78.665513, "low": 72.450649, "close": 77.319618, "volume": 1768930}, "trend_line": 67.823545, "activity_lines": {"activity_5": 75.1906, "activity_10": 74.413891, "activity_20": 73.816224, "activity_30": 71.639186}, "trend_signal": 1, "fair_value": 53.016513, "relative_strength": 16.491103, "rate_of_change": 1.1600657282331028, "market_dynamics": -0.44143, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.795116, "high": 87.087238, "low": 73.390802, "close": 81.763054, "volume": 21437250}, "trend_line": 68.745179, "activity_lines": {"activity_5": 77.390215, "activity_10": 75.773641, "activity_20": 74.688179, "activity_30": 72.538509}, "trend_signal": 1, "fair_value": 53.429763, "relative_strength": 21.732714, "rate_of_change": 1.3588702861226103, "market_dynamics": -0.223932, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.119315, "high": 86.829936, "low": 79.288979, "close": 79.92234, "volume": 6370720}, "trend_line": 69.60873, "activity_lines": {"activity_5": 78.673432, "activity_10": 76.732321, "activity_20": 75.316768, "activity_30": 73.259616}, "trend_signal": 1, "fair_value": 53.830342, "relative_strength": 19.354423, "rate_of_change": 1.2561622684843126, "market_dynamics": 0.101639, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.961933, "high": 80.516122, "low": 70.263575, "close": 76.547707, "volume": 2459720}, "trend_line": 70.347353, "activity_lines": {"activity_5": 78.503215, "activity_10": 76.980627, "activity_20": 75.555223, "activity_30": 73.707292}, "trend_signal": 1, "fair_value": 54.217124, "relative_strength": 16.401219, "rate_of_change": 1.0611068467992508, "market_dynamics": 0.152509, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.013306, "high": 81.733357, "low": 73.192872, "close": 77.111794, "volume": 3854105}, "trend_line": 70.984307, "activity_lines": {"activity_5": 78.157503, "activity_10": 77.260601, "activity_20": 75.791831, "activity_30": 74.143708}, "trend_signal": 1, "fair_value": 54.598568, "relative_strength": 15.201125, "rate_of_change": 0.9054413177422652, "market_dynamics": 0.1346, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.111795, "high": 83.217794, "low": 75.528389, "close": 79.516594, "volume": 2275120}, "trend_line": 71.65297, "activity_lines": {"activity_5": 78.4854, "activity_10": 77.808135, "activity_20": 76.237466, "activity_30": 74.694178}, "trend_signal": 1, "fair_value": 54.993686, "relative_strength": 16.846048, "rate_of_change": 0.9419870789187181, "market_dynamics": -0.092508, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.23902, "high": 85.098087, "low": 78.784266, "close": 81.416672, "volume": 2793965}, "trend_line": 72.388243, "activity_lines": {"activity_5": 79.300191, "activity_10": 78.598757, "activity_20": 76.82751, "activity_30": 75.324094}, "trend_signal": 1, "fair_value": 55.397066, "relative_strength": 17.111128, "rate_of_change": 1.0261584411644158, "market_dynamics": -0.082598, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.584916, "high": 89.91758, "low": 80.763524, "close": 85.691864, "volume": 8707355}, "trend_line": 73.279117, "activity_lines": {"activity_5": 81.563139, "activity_10": 80.090395, "activity_20": 77.788471, "activity_30": 76.182392}, "trend_signal": 1, "fair_value": 55.821198, "relative_strength": 21.971809, "rate_of_change": 1.2306888012187236, "market_dynamics": 0.321713, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.503843, "high": 90.847838, "low": 85.503843, "close": 86.86953, "volume": 2500330}, "trend_line": 74.18895, "activity_lines": {"activity_5": 83.834007, "activity_10": 81.601647, "activity_20": 78.803304, "activity_30": 77.059193}, "trend_signal": 1, "fair_value": 56.229622, "relative_strength": 20.259333, "rate_of_change": 1.2415992949260102, "market_dynamics": 0.727261, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.6499, "high": 90.6499, "low": 83.554278, "close": 84.108467, "volume": 1657895}, "trend_line": 75.072876, "activity_lines": {"activity_5": 84.496399, "activity_10": 82.324076, "activity_20": 79.481884, "activity_30": 77.699162}, "trend_signal": 1, "fair_value": 56.59535, "relative_strength": 12.077732, "rate_of_change": 1.191452365884661, "market_dynamics": 0.942155, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.484529, "high": 86.493472, "low": 81.010931, "close": 84.365768, "volume": 2101625}, "trend_line": 75.648814, "activity_lines": {"activity_5": 84.778113, "activity_10": 82.931167, "activity_20": 80.129124, "activity_30": 78.298703}, "trend_signal": 1, "fair_value": 56.970002, "relative_strength": 9.474564, "rate_of_change": 0.7671718877534516, "market_dynamics": 0.999997, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.573588, "high": 93.994851, "low": 82.930813, "close": 88.096657, "volume": 10692365}, "trend_line": 76.336346, "activity_lines": {"activity_5": 85.980179, "activity_10": 84.088491, "activity_20": 81.089958, "activity_30": 79.10179}, "trend_signal": 1, "fair_value": 57.370125, "relative_strength": 14.104742, "rate_of_change": 0.9088470309660168, "market_dynamics": 1.028874, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.779506, "high": 90.649902, "low": 84.49442, "close": 87.077347, "volume": 2276715}, "trend_line": 77.056031, "activity_lines": {"activity_5": 86.397142, "activity_10": 84.945328, "activity_20": 81.906165, "activity_30": 79.794758}, "trend_signal": 1, "fair_value": 57.753329, "relative_strength": 10.422932, "rate_of_change": 0.9427815682977521, "market_dynamics": 0.973948, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.988281, "high": 94.578725, "low": 86.434086, "close": 90.956688, "volume": 5672435}, "trend_line": 77.925323, "activity_lines": {"activity_5": 88.014853, "activity_10": 86.37741, "activity_20": 83.032409, "activity_30": 80.691574}, "trend_signal": 1, "fair_value": 58.163764, "relative_strength": 14.984151, "rate_of_change": 1.1281297371778745, "market_dynamics": 1.139678, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.055653, "high": 103.663509, "low": 89.670173, "close": 100.793587, "volume": 9878765}, "trend_line": 78.854725, "activity_lines": {"activity_5": 92.639054, "activity_10": 89.336037, "activity_20": 85.008318, "activity_30": 82.166946}, "trend_signal": 1, "fair_value": 58.644158, "relative_strength": 25.585971, "rate_of_change": 1.1926828971886276, "market_dynamics": 1.440675, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.645138, "high": 120.427806, "low": 96.41943, "close": 118.02301, "volume": 14488295}, "trend_line": 80.394123, "activity_lines": {"activity_5": 101.894054, "activity_10": 94.996708, "activity_20": 88.467916, "activity_30": 84.693932}, "trend_signal": 1, "fair_value": 59.240283, "relative_strength": 47.29511, "rate_of_change": 1.9521950016311531, "market_dynamics": 1.577031, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.925, "high": 116.687018, "low": 105.355769, "close": 111.194572, "volume": 2359295}, "trend_line": 81.640434, "activity_lines": {"activity_5": 106.629092, "activity_10": 98.715729, "activity_20": 91.067008, "activity_30": 86.681058}, "trend_signal": 1, "fair_value": 59.794812, "relative_strength": 39.029415, "rate_of_change": 1.5502513784496483, "market_dynamics": 1.655546, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.827939, "high": 120.64553, "low": 109.977332, "close": 118.854294, "volume": 4272935}, "trend_line": 83.153854, "activity_lines": {"activity_5": 112.37751, "activity_10": 103.28601, "activity_20": 94.233816, "activity_30": 89.081952}, "trend_signal": 1, "fair_value": 60.388928, "relative_strength": 43.421016, "rate_of_change": 1.8537628058175148, "market_dynamics": 1.708677, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.923094, "high": 143.2981, "low": 115.796349, "close": 124.297249, "volume": 20812220}, "trend_line": 84.914507, "activity_lines": {"activity_5": 117.821783, "activity_10": 108.242966, "activity_20": 97.710143, "activity_30": 91.736365}, "trend_signal": 1, "fair_value": 61.026392, "relative_strength": 48.327763, "rate_of_change": 2.117343833516129, "market_dynamics": 1.749272, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.454157, "high": 147.256622, "low": 123.881607, "close": 143.248627, "volume": 9301875}, "trend_line": 87.276754, "activity_lines": {"activity_5": 127.360478, "activity_10": 115.965122, "activity_20": 102.738019, "activity_30": 95.499857}, "trend_signal": 1, "fair_value": 61.784654, "relative_strength": 65.989141, "rate_of_change": 2.7819121649025136, "market_dynamics": 1.69664, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.516765, "high": 155.965345, "low": 137.9541, "close": 148.543137, "volume": 9164060}, "trend_line": 89.708108, "activity_lines": {"activity_5": 135.833673, "activity_10": 123.574642, "activity_20": 107.946053, "activity_30": 99.452526}, "trend_signal": 1, "fair_value": 62.577602, "relative_strength": 67.830607, "rate_of_change": 2.7857979227779244, "market_dynamics": 1.777579, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.642562, "high": 151.383356, "low": 136.677497, "close": 144.901291, "volume": 3747515}, "trend_line": 91.934441, "activity_lines": {"activity_5": 141.058245, "activity_10": 129.355146, "activity_20": 112.468086, "activity_30": 103.013377}, "trend_signal": 1, "fair_value": 63.344469, "relative_strength": 60.205272, "rate_of_change": 2.481752262571418, "market_dynamics": 1.753028, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.652463, "high": 148.929092, "low": 137.578064, "close": 145.198196, "volume": 2196760}, "trend_line": 94.287776, "activity_lines": {"activity_5": 144.134671, "activity_10": 134.156822, "activity_20": 116.717737, "activity_30": 106.449748}, "trend_signal": 1, "fair_value": 64.113861, "relative_strength": 56.928283, "rate_of_change": 2.5597969318157783, "market_dynamics": 1.587934, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.267441, "high": 146.227381, "low": 115.796352, "close": 135.569122, "volume": 5926660}, "trend_line": 96.385128, "activity_lines": {"activity_5": 142.245145, "activity_10": 136.151014, "activity_20": 119.739496, "activity_30": 109.113061}, "trend_signal": 1, "fair_value": 64.840743, "relative_strength": 47.585712, "rate_of_change": 2.224415601869749, "market_dynamics": 1.342523, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.776924, "high": 142.506398, "low": 131.630385, "close": 142.001694, "volume": 2275130}, "trend_line": 98.859197, "activity_lines": {"activity_5": 141.748351, "activity_10": 138.50363, "activity_20": 123.092827, "activity_30": 112.056065}, "trend_signal": 1, "fair_value": 65.606683, "relative_strength": 51.808095, "rate_of_change": 2.5668576172871815, "market_dynamics": 1.071687, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.070007, "high": 148.048315, "low": 141.516779, "close": 143.060593, "volume": 1321130}, "trend_line": 101.16503, "activity_lines": {"activity_5": 141.687653, "activity_10": 140.299534, "activity_20": 126.238005, "activity_30": 114.907768}, "trend_signal": 1, "fair_value": 66.374374, "relative_strength": 49.144982, "rate_of_change": 2.3324415633276963, "market_dynamics": 0.822594, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.37679, "high": 166.653301, "low": 144.37679, "close": 158.469086, "volume": 6939600}, "trend_line": 103.873311, "activity_lines": {"activity_5": 147.128622, "activity_10": 144.441754, "activity_20": 130.548069, "activity_30": 118.604804}, "trend_signal": 1, "fair_value": 67.243697, "relative_strength": 61.138246, "rate_of_change": 2.6770920742078554, "market_dynamics": 0.781839, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.04356, "high": 170.809759, "low": 152.709459, "close": 162.120819, "volume": 7435475}, "trend_line": 106.777539, "activity_lines": {"activity_5": 152.882315, "activity_10": 148.388388, "activity_20": 134.839, "activity_30": 122.362708}, "trend_signal": 1, "fair_value": 68.146005, "relative_strength": 62.052935, "rate_of_change": 2.795932826286825, "market_dynamics": 0.894537, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.173642, "high": 167.425224, "low": 153.412106, "close": 161.764572, "volume": 2788310}, "trend_line": 109.799862, "activity_lines": {"activity_5": 157.389085, "activity_10": 151.483587, "activity_20": 138.732056, "activity_30": 125.910258}, "trend_signal": 1, "fair_value": 69.04715, "relative_strength": 61.661259, "rate_of_change": 2.830485726028954, "market_dynamics": 0.975756, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.635434, "high": 175.649042, "low": 160.082183, "close": 165.1194, "volume": 2861335}, "trend_line": 112.797445, "activity_lines": {"activity_5": 161.267767, "activity_10": 154.50753, "activity_20": 142.587976, "activity_30": 129.479261}, "trend_signal": 1, "fair_value": 69.967622, "relative_strength": 60.208695, "rate_of_change": 2.7300425933139985, "market_dynamics": 1.057569, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.257465, "high": 168.424753, "low": 156.865906, "close": 159.211334, "volume": 1437715}, "trend_line": 115.527169, "activity_lines": {"activity_5": 161.635914, "activity_10": 156.059628, "activity_20": 145.495457, "activity_30": 132.473705}, "trend_signal": 1, "fair_value": 70.842575, "relative_strength": 51.689298, "rate_of_change": 2.420022900341408, "market_dynamics": 0.859689, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.319695, "high": 170.948318, "low": 151.92767, "close": 155.064789, "volume": 7798440}, "trend_line": 117.97056, "activity_lines": {"activity_5": 159.545163, "activity_10": 156.663843, "activity_20": 147.651621, "activity_30": 135.024519}, "trend_signal": 1, "fair_value": 71.680375, "relative_strength": 48.184881, "rate_of_change": 2.114992534786346, "market_dynamics": 0.563253, "expectation": {"probability": 54.4616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.391828, "high": 157.350827, "low": 147.652465, "close": 151.937561, "volume": 2127675}, "trend_line": 120.371067, "activity_lines": {"activity_5": 156.638956, "activity_10": 156.514679, "activity_20": 149.191058, "activity_30": 137.215939}, "trend_signal": 1, "fair_value": 72.496326, "relative_strength": 40.784665, "rate_of_change": 2.0348356403495838, "market_dynamics": 0.149457, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.6402, "high": 153.125108, "low": 138.547898, "close": 139.181259, "volume": 2002395}, "trend_line": 122.458852, "activity_lines": {"activity_5": 150.159532, "activity_10": 153.923654, "activity_20": 149.206751, "activity_30": 138.4295}, "trend_signal": 1, "fair_value": 73.207933, "relative_strength": 24.997768, "rate_of_change": 1.7344575004888814, "market_dynamics": -0.339693, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.834415, "high": 142.308484, "low": 130.037085, "close": 131.630386, "volume": 2276470}, "trend_line": 124.276139, "activity_lines": {"activity_5": 142.668704, "activity_10": 149.894068, "activity_20": 148.273673, "activity_30": 139.021211}, "trend_signal": 1, "fair_value": 73.865417, "relative_strength": 19.360932, "rate_of_change": 1.4839980698169597, "market_dynamics": -0.730893, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.547899, "high": 139.735449, "low": 109.977334, "close": 138.05307, "volume": 2834875}, "trend_line": 126.227355, "activity_lines": {"activity_5": 139.551372, "activity_10": 147.220811, "activity_20": 147.805437, "activity_30": 139.910046}, "trend_signal": 1, "fair_value": 74.522221, "relative_strength": 19.956395, "rate_of_change": 1.5700648698138284, "market_dynamics": -1.00371, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.487565, "high": 143.891884, "low": 136.58842, "close": 139.666168, "volume": 1395580}, "trend_line": 128.169005, "activity_lines": {"activity_5": 138.38229, "activity_10": 144.931891, "activity_20": 147.395448, "activity_30": 140.777066}, "trend_signal": 1, "fair_value": 75.196642, "relative_strength": 19.483904, "rate_of_change": 1.5382164983176552, "market_dynamics": -1.129073, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.527147, "high": 141.91261, "low": 136.370708, "close": 140.358902, "volume": 919845}, "trend_line": 129.991239, "activity_lines": {"activity_5": 138.470695, "activity_10": 143.110794, "activity_20": 146.915855, "activity_30": 141.563511}, "trend_signal": 1, "fair_value": 75.774394, "relative_strength": 18.920232, "rate_of_change": 1.4217431117609198, "market_dynamics": -1.106179, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.795296, "high": 145.475284, "low": 131.630395, "close": 133.362244, "volume": 1326500}, "trend_line": 131.540996, "activity_lines": {"activity_5": 136.998791, "activity_10": 140.413249, "activity_20": 145.66751, "activity_30": 141.780995}, "trend_signal": 1, "fair_value": 76.283541, "relative_strength": 9.875939, "rate_of_change": 1.1922011144151026, "market_dynamics": -1.122372, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.12377, "high": 151.700031, "low": 133.411718, "close": 143.377274, "volume": 1602125}, "trend_line": 133.516623, "activity_lines": {"activity_5": 139.253164, "activity_10": 140.053024, "activity_20": 145.329811, "activity_30": 142.544626}, "trend_signal": 1, "fair_value": 76.850482, "relative_strength": 15.683967, "rate_of_change": 1.5019097164202733, "market_dynamics": -1.095952, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.089806, "high": 154.748085, "low": 141.308939, "close": 147.959244, "volume": 3514945}, "trend_line": 135.636406, "activity_lines": {"activity_5": 142.251735, "activity_10": 140.921196, "activity_20": 145.427878, "activity_30": 143.476408}, "trend_signal": 1, "fair_value": 77.414645, "relative_strength": 17.454861, "rate_of_change": 1.5876547446829776, "market_dynamics": -0.962506, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.612896, "high": 150.22549, "low": 137.766081, "close": 138.943726, "volume": 1038615}, "trend_line": 137.331308, "activity_lines": {"activity_5": 141.584721, "activity_10": 140.354766, "activity_20": 144.670104, "activity_30": 143.689783}, "trend_signal": 1, "fair_value": 77.926241, "relative_strength": 9.351447, "rate_of_change": 1.2495922370576622, "market_dynamics": -1.004808, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.943737, "high": 147.325885, "low": 133.233594, "close": 144.129395, "volume": 1596035}, "trend_line": 139.233043, "activity_lines": {"activity_5": 142.694427, "activity_10": 141.024295, "activity_20": 144.434573, "activity_30": 144.12837}, "trend_signal": 1, "fair_value": 78.464486, "relative_strength": 11.236866, "rate_of_change": 1.3847789172735485, "market_dynamics": -0.911207, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.13881, "high": 151.373475, "low": 136.115508, "close": 142.92128, "volume": 1760350}, "trend_line": 140.965196, "activity_lines": {"activity_5": 143.150061, "activity_10": 141.616134, "activity_20": 144.089073, "activity_30": 144.36632}, "trend_signal": 1, "fair_value": 78.961346, "relative_strength": 10.104879, "rate_of_change": 1.2440674732649364, "market_dynamics": -0.905691, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.090484, "high": 145.11027, "low": 134.334454, "close": 139.030838, "volume": 755645}, "trend_line": 142.239771, "activity_lines": {"activity_5": 141.671613, "activity_10": 141.432619, "activity_20": 143.338044, "activity_30": 144.241523}, "trend_signal": 0, "fair_value": 79.45242, "relative_strength": 7.909694, "rate_of_change": 0.9041770849593247, "market_dynamics": -1.034232, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.702487, "high": 141.26958, "low": 134.523506, "close": 139.249741, "volume": 413635}, "trend_line": 142.947329, "activity_lines": {"activity_5": 140.555894, "activity_10": 141.154352, "activity_20": 142.62201, "activity_30": 144.048618}, "trend_signal": 0, "fair_value": 79.924003, "relative_strength": 6.573731, "rate_of_change": 0.4974403396642181, "market_dynamics": -0.985807, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.269475, "high": 149.24946, "low": 135.229958, "close": 140.09549, "volume": 755075}, "trend_line": 143.910693, "activity_lines": {"activity_5": 140.302726, "activity_10": 141.008099, "activity_20": 142.00467, "activity_30": 143.864628}, "trend_signal": 0, "fair_value": 80.392116, "relative_strength": 5.195291, "rate_of_change": 0.6739293463818501, "market_dynamics": -0.958261, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.095491, "high": 141.70738, "low": 135.538408, "close": 137.866699, "volume": 942840}, "trend_line": 144.54444, "activity_lines": {"activity_5": 139.229842, "activity_10": 140.448805, "activity_20": 141.262558, "activity_30": 143.474693}, "trend_signal": 0, "fair_value": 80.830147, "relative_strength": 1.225703, "rate_of_change": 0.4403751985267694, "market_dynamics": -0.89238, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.618001, "high": 138.981088, "low": 131.936527, "close": 136.881653, "volume": 1053265}, "trend_line": 144.96392, "activity_lines": {"activity_5": 138.246123, "activity_10": 139.755725, "activity_20": 140.542128, "activity_30": 142.98032}, "trend_signal": 0, "fair_value": 81.196813, "relative_strength": 1.471591, "rate_of_change": 0.2902083262420837, "market_dynamics": -0.739856, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.712489, "high": 140.294488, "low": 133.16036, "close": 136.642853, "volume": 554255}, "trend_line": 144.743727, "activity_lines": {"activity_5": 137.585446, "activity_10": 138.955238, "activity_20": 139.917446, "activity_30": 142.443477}, "trend_signal": 0, "fair_value": 81.648877, "relative_strength": -1.305866, "rate_of_change": -0.15189503705473387, "market_dynamics": -0.696188, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.309499, "high": 141.05068, "low": 132.732505, "close": 138.423889, "volume": 770005}, "trend_line": 144.406419, "activity_lines": {"activity_5": 137.677647, "activity_10": 138.601019, "activity_20": 139.597988, "activity_30": 142.035745}, "trend_signal": 0, "fair_value": 82.085775, "relative_strength": -2.306991, "rate_of_change": -0.23303807839631438, "market_dynamics": -0.654029, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.299484, "high": 146.861462, "low": 129.548524, "close": 135.289658, "volume": 3498495}, "trend_line": 144.086031, "activity_lines": {"activity_5": 136.780161, "activity_10": 137.85031, "activity_20": 139.07902, "activity_30": 141.447567}, "trend_signal": 0, "fair_value": 82.508759, "relative_strength": -6.372958, "rate_of_change": -0.22186548369432824, "market_dynamics": -0.568197, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.259861, "high": 136.911511, "low": 126.284935, "close": 127.727676, "volume": 682230}, "trend_line": 143.503681, "activity_lines": {"activity_5": 133.682403, "activity_10": 135.791133, "activity_20": 137.93403, "activity_30": 140.39219}, "trend_signal": 0, "fair_value": 82.887887, "relative_strength": -7.86797, "rate_of_change": -0.40416825694920494, "market_dynamics": -0.701191, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.359537, "high": 135.319508, "low": 121.30001, "close": 132.702667, "volume": 852210}, "trend_line": 143.408132, "activity_lines": {"activity_5": 132.91891, "activity_10": 134.934713, "activity_20": 137.378134, "activity_30": 139.69535}, "trend_signal": 0, "fair_value": 83.300778, "relative_strength": -4.476176, "rate_of_change": -0.06658296103220197, "market_dynamics": -0.783932, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.140469, "high": 174.064665, "low": 131.95642, "close": 172.92041, "volume": 23514280}, "trend_line": 144.438756, "activity_lines": {"activity_5": 145.83993, "activity_10": 141.576403, "activity_20": 140.68335, "activity_30": 141.599368}, "trend_signal": 0, "fair_value": 84.010228, "relative_strength": 23.798892, "rate_of_change": 0.7186649638529685, "market_dynamics": -0.288595, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.26367, "high": 187.755819, "low": 161.826207, "close": 164.124649, "volume": 8632170}, "trend_line": 145.140891, "activity_lines": {"activity_5": 153.410526, "activity_10": 146.002689, "activity_20": 142.954256, "activity_30": 142.869425}, "trend_signal": 0, "fair_value": 84.65175, "relative_strength": 19.639838, "rate_of_change": 0.4861126054007266, "market_dynamics": 0.10936, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.318638, "high": 188.830404, "low": 163.050047, "close": 184.532028, "volume": 6236295}, "trend_line": 146.009656, "activity_lines": {"activity_5": 166.070198, "activity_10": 153.687137, "activity_20": 147.04457, "activity_30": 145.410789}, "trend_signal": 0, "fair_value": 85.411234, "relative_strength": 32.226319, "rate_of_change": 0.5985666713317863, "market_dynamics": 0.75358, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.477324, "high": 198.959474, "low": 175.11936, "close": 188.750809, "volume": 4134550}, "trend_line": 146.897322, "activity_lines": {"activity_5": 176.853306, "activity_10": 161.330699, "activity_20": 151.323027, "activity_30": 148.168283}, "trend_signal": 1, "fair_value": 86.199009, "relative_strength": 34.447513, "rate_of_change": 0.6079502029646559, "market_dynamics": 1.398682, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.193612, "high": 193.029303, "low": 169.149377, "close": 175.925308, "volume": 2601080}, "trend_line": 147.369347, "activity_lines": {"activity_5": 179.293038, "activity_10": 165.717186, "activity_20": 154.149569, "activity_30": 150.041056}, "trend_signal": 1, "fair_value": 86.939703, "relative_strength": 27.180273, "rate_of_change": 0.3213298878246413, "market_dynamics": 1.315011, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.114365, "high": 184.591736, "low": 171.736386, "close": 183.915131, "volume": 1240090}, "trend_line": 147.995871, "activity_lines": {"activity_5": 181.514535, "activity_10": 170.846484, "activity_20": 157.534366, "activity_30": 152.398849}, "trend_signal": 1, "fair_value": 87.745966, "relative_strength": 29.448693, "rate_of_change": 0.4251386144772625, "market_dynamics": 1.256471, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.238362, "high": 221.874242, "low": 184.671333, "close": 216.541061, "volume": 5994425}, "trend_line": 149.906862, "activity_lines": {"activity_5": 193.87836, "activity_10": 181.048272, "activity_20": 163.833357, "activity_30": 156.821119}, "trend_signal": 1, "fair_value": 88.774413, "relative_strength": 48.742413, "rate_of_change": 1.2912461591580455, "market_dynamics": 1.269553, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.909209, "high": 228.650165, "low": 208.750242, "close": 226.162674, "volume": 3198945}, "trend_line": 152.276791, "activity_lines": {"activity_5": 205.954962, "activity_10": 191.579133, "activity_20": 170.722112, "activity_30": 161.740849}, "trend_signal": 1, "fair_value": 89.856362, "relative_strength": 49.45471, "rate_of_change": 1.5809343003924754, "market_dynamics": 1.280317, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.719938, "high": 235.316641, "low": 213.904313, "close": 223.207535, "volume": 2495710}, "trend_line": 154.652457, "activity_lines": {"activity_5": 214.271142, "activity_10": 199.920459, "activity_20": 176.914097, "activity_30": 166.317026}, "trend_signal": 1, "fair_value": 90.94227, "relative_strength": 44.658344, "rate_of_change": 1.5600972311006969, "market_dynamics": 1.360612, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.207538, "high": 237.804136, "low": 208.949241, "close": 212.421783, "volume": 1929190}, "trend_line": 157.093808, "activity_lines": {"activity_5": 216.694955, "activity_10": 204.564742, "activity_20": 181.702304, "activity_30": 170.044079}, "trend_signal": 1, "fair_value": 91.978821, "relative_strength": 42.414897, "rate_of_change": 1.5786047291831886, "market_dynamics": 1.344811, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.028729, "high": 217.068412, "low": 204.979193, "close": 206.3125, "volume": 720825}, "trend_line": 159.583212, "activity_lines": {"activity_5": 214.649243, "activity_10": 206.648808, "activity_20": 185.577721, "activity_30": 173.219479}, "trend_signal": 1, "fair_value": 92.950812, "relative_strength": 35.093731, "rate_of_change": 1.5846608034353635, "market_dynamics": 1.121572, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.899551, "high": 229.00837, "low": 200.014178, "close": 222.292145, "volume": 1707310}, "trend_line": 162.391181, "activity_lines": {"activity_5": 216.436921, "activity_10": 211.031135, "activity_20": 190.654619, "activity_30": 177.265216}, "trend_signal": 1, "fair_value": 94.00589, "relative_strength": 42.234153, "rate_of_change": 1.7595641576633922, "market_dynamics": 0.980082, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.680192, "high": 243.754214, "low": 214.919217, "close": 215.973907, "volume": 3189100}, "trend_line": 164.934772, "activity_lines": {"activity_5": 215.735114, "activity_10": 213.2071, "activity_20": 194.734341, "activity_30": 180.722166}, "trend_signal": 1, "fair_value": 94.88143, "relative_strength": 39.668908, "rate_of_change": 1.566335674349225, "market_dynamics": 0.844634, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.984032, "high": 217.098265, "low": 193.536739, "close": 198.481873, "volume": 1394350}, "trend_line": 166.872205, "activity_lines": {"activity_5": 209.881881, "activity_10": 211.631025, "activity_20": 196.786829, "activity_30": 182.886495}, "trend_signal": 1, "fair_value": 95.609895, "relative_strength": 28.461005, "rate_of_change": 1.1746661886433496, "market_dynamics": 0.602209, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.989263, "high": 205.615987, "low": 177.50734, "close": 179.397842, "volume": 1969050}, "trend_line": 168.406725, "activity_lines": {"activity_5": 199.315681, "activity_10": 206.408198, "activity_20": 196.733146, "activity_30": 183.694601}, "trend_signal": 1, "fair_value": 96.241862, "relative_strength": 15.810971, "rate_of_change": 0.9195779488860869, "market_dynamics": 0.257308, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.417806, "high": 195.019293, "low": 167.328543, "close": 188.581665, "volume": 1875710}, "trend_line": 169.913538, "activity_lines": {"activity_5": 194.012351, "activity_10": 202.79202, "activity_20": 197.351655, "activity_30": 184.99621}, "trend_signal": 1, "fair_value": 96.88627, "relative_strength": 18.705208, "rate_of_change": 0.8947463351003316, "market_dynamics": -0.125005, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.581655, "high": 202.382254, "low": 177.069555, "close": 195.427246, "volume": 2214510}, "trend_line": 171.495804, "activity_lines": {"activity_5": 192.172938, "activity_10": 200.335646, "activity_20": 198.374796, "activity_30": 186.642256}, "trend_signal": 1, "fair_value": 97.605326, "relative_strength": 21.847518, "rate_of_change": 0.9312183235216986, "market_dynamics": -0.46835, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.427246, "high": 199.178371, "low": 161.796359, "close": 169.358337, "volume": 1292010}, "trend_line": 172.509625, "activity_lines": {"activity_5": 183.434881, "activity_10": 193.523359, "activity_20": 196.64374, "activity_30": 186.504355}, "trend_signal": 1, "fair_value": 98.202392, "relative_strength": 8.227094, "rate_of_change": 0.5911637348281753, "market_dynamics": -0.74528, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.35834, "high": 169.368284, "low": 153.925928, "close": 159.716827, "volume": 1437260}, "trend_line": 173.029206, "activity_lines": {"activity_5": 174.590693, "activity_10": 185.990876, "activity_20": 193.832213, "activity_30": 185.679013}, "trend_signal": 1, "fair_value": 98.803615, "relative_strength": 2.570598, "rate_of_change": 0.30118957130652163, "market_dynamics": -0.837008, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.801419, "high": 163.895804, "low": 140.921337, "close": 145.687363, "volume": 827795}, "trend_line": 173.121409, "activity_lines": {"activity_5": 163.654353, "activity_10": 177.061958, "activity_20": 189.532217, "activity_30": 183.915023}, "trend_signal": 0, "fair_value": 99.301926, "relative_strength": -3.627457, "rate_of_change": 0.0532875357470068, "market_dynamics": -1.013036, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.50828, "high": 167.099692, "low": 135.627958, "close": 165.189301, "volume": 1899915}, "trend_line": 173.993357, "activity_lines": {"activity_5": 161.466024, "activity_10": 172.8922, "activity_20": 187.027717, "activity_30": 183.403274}, "trend_signal": 0, "fair_value": 99.941973, "relative_strength": 6.938589, "rate_of_change": 0.5036627214604078, "market_dynamics": -1.109414, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.189298, "high": 171.039866, "low": 152.264297, "close": 155.836319, "volume": 947245}, "trend_line": 174.546243, "activity_lines": {"activity_5": 157.719525, "activity_10": 167.769594, "activity_20": 183.669271, "activity_30": 182.231852}, "trend_signal": 0, "fair_value": 100.499911, "relative_strength": 1.355004, "rate_of_change": 0.3177627063083798, "market_dynamics": -1.137201, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.313934, "high": 196.810289, "low": 154.333886, "close": 190.790558, "volume": 2261435}, "trend_line": 176.236079, "activity_lines": {"activity_5": 168.263835, "activity_10": 170.210592, "activity_20": 183.679269, "activity_30": 183.279873}, "trend_signal": 0, "fair_value": 101.320294, "relative_strength": 18.444715, "rate_of_change": 0.9681308351048183, "market_dynamics": -0.960987, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.646254, "high": 195.865044, "low": 175.41787, "close": 179.238647, "volume": 1631475}, "trend_line": 177.615144, "activity_lines": {"activity_5": 173.528693, "activity_10": 171.009122, "activity_20": 182.559282, "activity_30": 183.473587}, "trend_signal": 0, "fair_value": 102.043599, "relative_strength": 10.101431, "rate_of_change": 0.7825100330335862, "market_dynamics": -0.767357, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.930199, "high": 187.855311, "low": 166.741489, "close": 169.029984, "volume": 1144950}, "trend_line": 178.686755, "activity_lines": {"activity_5": 174.089208, "activity_10": 170.301408, "activity_20": 180.512337, "activity_30": 182.919705}, "trend_signal": 0, "fair_value": 102.662898, "relative_strength": 6.517079, "rate_of_change": 0.6033331256933916, "market_dynamics": -0.717263, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.214499, "high": 170.801073, "low": 150.353908, "close": 163.935593, "volume": 2188800}, "trend_line": 179.596513, "activity_lines": {"activity_5": 171.395418, "activity_10": 168.855948, "activity_20": 178.013047, "activity_30": 181.968018}, "trend_signal": 0, "fair_value": 103.249416, "relative_strength": 3.655407, "rate_of_change": 0.5091356659311331, "market_dynamics": -0.591612, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.37339, "high": 175.079573, "low": 164.37339, "close": 171.895569, "volume": 1096705}, "trend_line": 180.712236, "activity_lines": {"activity_5": 171.438535, "activity_10": 169.305866, "activity_20": 176.366991, "activity_30": 181.471182}, "trend_signal": 0, "fair_value": 103.885711, "relative_strength": 4.054429, "rate_of_change": 0.6212386762765281, "market_dynamics": -0.662019, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.895566, "high": 180.671441, "low": 160.861062, "close": 162.413254, "volume": 1733555}, "trend_line": 181.616355, "activity_lines": {"activity_5": 167.250263, "activity_10": 168.459576, "activity_20": 174.030455, "activity_30": 180.290603}, "trend_signal": 0, "fair_value": 104.490365, "relative_strength": -2.288045, "rate_of_change": 0.500308678599942, "market_dynamics": -0.655874, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.582406, "high": 167.09969, "low": 159.736708, "close": 164.970398, "volume": 692610}, "trend_line": 182.857779, "activity_lines": {"activity_5": 165.806192, "activity_10": 168.204496, "activity_20": 172.241025, "activity_30": 179.21667}, "trend_signal": 0, "fair_value": 105.157839, "relative_strength": -1.918567, "rate_of_change": 0.6835419640483342, "market_dynamics": -0.623247, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.587292, "high": 168.114591, "low": 144.941123, "close": 150.304153, "volume": 1191030}, "trend_line": 183.444496, "activity_lines": {"activity_5": 160.42459, "activity_10": 165.187306, "activity_20": 169.33213, "activity_30": 177.116436}, "trend_signal": 0, "fair_value": 105.771426, "relative_strength": -9.182832, "rate_of_change": 0.32085974313403043, "market_dynamics": -0.66691, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.940733, "high": 166.761398, "low": 156.61243, "close": 164.373398, "volume": 2392910}, "trend_line": 183.159595, "activity_lines": {"activity_5": 160.981125, "activity_10": 164.644218, "activity_20": 168.058961, "activity_30": 175.886043}, "trend_signal": 0, "fair_value": 106.459536, "relative_strength": -4.646899, "rate_of_change": -0.15530637670371467, "market_dynamics": -0.499638, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.472909, "high": 169.169293, "low": 154.642337, "close": 160.13472, "volume": 1474180}, "trend_line": 183.026598, "activity_lines": {"activity_5": 160.09558, "activity_10": 163.345297, "activity_20": 166.581818, "activity_30": 174.400567}, "trend_signal": 0, "fair_value": 107.155921, "relative_strength": -6.582096, "rate_of_change": -0.07261263053130737, "market_dynamics": -0.421807, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.806433, "high": 169.945384, "low": 155.73684, "close": 168.651886, "volume": 1574505}, "trend_line": 182.49726, "activity_lines": {"activity_5": 162.833147, "activity_10": 163.516799, "activity_20": 166.211822, "activity_30": 173.473166}, "trend_signal": 0, "fair_value": 107.897231, "relative_strength": -1.47313, "rate_of_change": -0.2892137021527306, "market_dynamics": -0.228288, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.44789, "high": 183.875325, "low": 161.438167, "close": 182.352982, "volume": 5284560}, "trend_line": 182.283999, "activity_lines": {"activity_5": 169.721838, "activity_10": 166.58193, "activity_20": 167.372034, "activity_30": 173.463858}, "trend_signal": 0, "fair_value": 108.734418, "relative_strength": 5.056927, "rate_of_change": -0.11685709692299874, "market_dynamics": 0.258443, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.263422, "high": 202.660859, "low": 180.741079, "close": 190.591553, "volume": 5875830}, "trend_line": 182.772873, "activity_lines": {"activity_5": 178.197879, "activity_10": 171.088359, "activity_20": 169.393677, "activity_30": 173.999829}, "trend_signal": 0, "fair_value": 109.67016, "relative_strength": 10.528475, "rate_of_change": 0.26819358949877425, "market_dynamics": 0.556408, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.651248, "high": 199.546517, "low": 186.750868, "close": 191.238297, "volume": 2269660}, "trend_line": 183.016979, "activity_lines": {"activity_5": 184.203676, "activity_10": 175.320349, "activity_20": 171.423612, "activity_30": 174.545986}, "trend_signal": 0, "fair_value": 110.618284, "relative_strength": 8.672238, "rate_of_change": 0.13355701860635957, "market_dynamics": 0.846888, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.039296, "high": 192.432287, "low": 180.850529, "close": 184.930023, "volume": 1381900}, "trend_line": 181.963278, "activity_lines": {"activity_5": 186.315721, "activity_10": 177.908968, "activity_20": 172.840107, "activity_30": 174.669408}, "trend_signal": 0, "fair_value": 111.519293, "relative_strength": 2.467473, "rate_of_change": -0.5757394782480754, "market_dynamics": 0.895135, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.979713, "high": 188.850311, "low": 176.731255, "close": 179.646591, "volume": 996020}, "trend_line": 180.412742, "activity_lines": {"activity_5": 185.013602, "activity_10": 179.299972, "activity_20": 173.803406, "activity_30": 174.519944}, "trend_signal": 0, "fair_value": 112.329896, "relative_strength": -0.085769, "rate_of_change": -0.8521147876880927, "market_dynamics": 0.687545, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.442649, "high": 185.964816, "low": 178.442649, "close": 179.736145, "volume": 897270}, "trend_line": 178.963695, "activity_lines": {"activity_5": 183.008354, "activity_10": 180.393926, "activity_20": 174.726241, "activity_30": 174.476293}, "trend_signal": 0, "fair_value": 113.166971, "relative_strength": 0.896347, "rate_of_change": -0.8031844003568258, "market_dynamics": 0.474942, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.099344, "high": 189.765704, "low": 173.457716, "close": 185.745911, "volume": 2345590}, "trend_line": 178.0745, "activity_lines": {"activity_5": 183.180817, "activity_10": 182.312096, "activity_20": 176.126105, "activity_30": 174.913855}, "trend_signal": 0, "fair_value": 114.031587, "relative_strength": 4.523948, "rate_of_change": -0.4968577565410688, "market_dynamics": 0.454752, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.98472, "high": 195.755595, "low": 176.104411, "close": 186.442429, "volume": 7717600}, "trend_line": 177.412164, "activity_lines": {"activity_5": 183.908495, "activity_10": 183.71251, "activity_20": 177.40155, "activity_30": 175.453722}, "trend_signal": 0, "fair_value": 114.890246, "relative_strength": 4.987818, "rate_of_change": -0.371943203546836, "market_dynamics": 0.654383, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.432457, "high": 190.840299, "low": 170.144373, "close": 172.054764, "volume": 1848790}, "trend_line": 175.737585, "activity_lines": {"activity_5": 180.16001, "activity_10": 182.09573, "activity_20": 177.205535, "activity_30": 175.108083}, "trend_signal": 0, "fair_value": 115.656489, "relative_strength": -2.3635, "rate_of_change": -0.9438918742910968, "market_dynamics": 0.614736, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.905535, "high": 186.860327, "low": 164.184342, "close": 170.114532, "volume": 6857660}, "trend_line": 174.208939, "activity_lines": {"activity_5": 176.623131, "activity_10": 179.909453, "activity_20": 176.747505, "activity_30": 174.745305}, "trend_signal": 1, "fair_value": 116.421612, "relative_strength": -2.995983, "rate_of_change": -0.8698457987800442, "market_dynamics": 0.611097, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.149382, "high": 181.099283, "low": 168.75139, "close": 176.114365, "volume": 1056595}, "trend_line": 173.463355, "activity_lines": {"activity_5": 175.721668, "activity_10": 178.78746, "activity_20": 176.959346, "activity_30": 174.868236}, "trend_signal": 1, "fair_value": 117.226708, "relative_strength": -1.057523, "rate_of_change": -0.427982630673148, "market_dynamics": 0.442522, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.895401, "high": 186.661328, "low": 176.91036, "close": 178.134201, "volume": 1424840}, "trend_line": 173.421234, "activity_lines": {"activity_5": 175.734935, "activity_10": 178.14614, "activity_20": 177.378429, "activity_30": 175.169581}, "trend_signal": 1, "fair_value": 118.035433, "relative_strength": -1.282694, "rate_of_change": -0.024282362116199545, "market_dynamics": 0.15024, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.144136, "high": 181.039593, "low": 172.134366, "close": 173.268661, "volume": 527300}, "trend_line": 172.9108, "activity_lines": {"activity_5": 174.633802, "activity_10": 176.846674, "activity_20": 177.290774, "activity_30": 175.159738}, "trend_signal": 1, "fair_value": 118.797041, "relative_strength": -2.657259, "rate_of_change": -0.294331892483249, "market_dynamics": 0.029448, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.084565, "high": 201.339996, "low": 173.587067, "close": 199.279999, "volume": 3423820}, "trend_line": 173.039225, "activity_lines": {"activity_5": 183.081367, "activity_10": 180.603263, "activity_20": 179.635946, "activity_30": 176.860976}, "trend_signal": 1, "fair_value": 119.730803, "relative_strength": 9.796445, "rate_of_change": 0.07427239941055903, "market_dynamics": 0.195543, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.0, "high": 205.399994, "low": 192.410004, "close": 195.949997, "volume": 1362970}, "trend_line": 173.925614, "activity_lines": {"activity_5": 188.603915, "activity_10": 183.493488, "activity_20": 181.533573, "activity_30": 178.33909}, "trend_signal": 1, "fair_value": 120.653669, "relative_strength": 5.689557, "rate_of_change": 0.5122474398507092, "market_dynamics": 0.279666, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.399994, "high": 212.0, "low": 191.399994, "close": 210.580002, "volume": 2214000}, "trend_line": 175.621053, "activity_lines": {"activity_5": 197.280768, "activity_10": 188.747288, "activity_20": 184.664835, "activity_30": 180.70389}, "trend_signal": 1, "fair_value": 121.668933, "relative_strength": 11.767013, "rate_of_change": 0.9748069654651288, "market_dynamics": 0.622397, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.0, "high": 217.740005, "low": 198.529999, "close": 199.690002, "volume": 4701350}, "trend_line": 177.421141, "activity_lines": {"activity_5": 200.029911, "activity_10": 191.460291, "activity_20": 186.541766, "activity_30": 182.256725}, "trend_signal": 1, "fair_value": 122.628868, "relative_strength": 8.058485, "rate_of_change": 1.0249841743062642, "market_dynamics": 0.988634, "expectation": {"probability": 52.1054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.679993, "high": 204.960007, "low": 196.029999, "close": 202.309998, "volume": 1311805}, "trend_line": 178.658498, "activity_lines": {"activity_5": 202.215333, "activity_10": 194.396128, "activity_20": 188.433049, "activity_30": 183.862458}, "trend_signal": 1, "fair_value": 123.587908, "relative_strength": 7.588976, "rate_of_change": 0.6974123788325782, "market_dynamics": 0.985755, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.600006, "high": 216.039993, "low": 197.210007, "close": 205.899994, "volume": 3238840}, "trend_line": 180.327287, "activity_lines": {"activity_5": 203.661331, "activity_10": 197.69619, "activity_20": 190.485586, "activity_30": 185.619974}, "trend_signal": 1, "fair_value": 124.585951, "relative_strength": 7.034034, "rate_of_change": 0.9340663996850594, "market_dynamics": 1.220634, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.800003, "high": 211.600006, "low": 203.279999, "close": 204.110001, "volume": 1724660}, "trend_line": 180.771268, "activity_lines": {"activity_5": 204.069332, "activity_10": 200.055431, "activity_20": 192.149718, "activity_30": 187.154342}, "trend_signal": 1, "fair_value": 125.584922, "relative_strength": 4.093373, "rate_of_change": 0.24620843987963925, "market_dynamics": 1.15008, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.619995, "high": 211.0, "low": 199.839996, "close": 204.630005, "volume": 902940}, "trend_line": 181.617647, "activity_lines": {"activity_5": 204.106667, "activity_10": 201.891119, "activity_20": 193.694526, "activity_30": 188.693616}, "trend_signal": 1, "fair_value": 126.593207, "relative_strength": 3.71391, "rate_of_change": 0.4682043830106968, "market_dynamics": 1.083344, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.669998, "high": 215.0, "low": 199.199997, "close": 214.419998, "volume": 1899375}, "trend_line": 183.130647, "activity_lines": {"activity_5": 207.804, "activity_10": 204.988339, "activity_20": 196.065633, "activity_30": 190.809896}, "trend_signal": 1, "fair_value": 127.672118, "relative_strength": 8.781134, "rate_of_change": 0.8330688261807538, "market_dynamics": 1.184439, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.419998, "high": 221.399994, "low": 199.600006, "close": 204.380005, "volume": 2467135}, "trend_line": 184.478794, "activity_lines": {"activity_5": 207.172669, "activity_10": 205.600364, "activity_20": 197.367082, "activity_30": 192.180823}, "trend_signal": 1, "fair_value": 128.638635, "relative_strength": 4.569518, "rate_of_change": 0.7361667869824012, "market_dynamics": 1.112763, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.380005, "high": 204.779999, "low": 194.559998, "close": 197.059998, "volume": 819570}, "trend_line": 185.317609, "activity_lines": {"activity_5": 203.963334, "activity_10": 204.315819, "activity_20": 197.908807, "activity_30": 192.992513}, "trend_signal": 1, "fair_value": 129.53972, "relative_strength": -0.833585, "rate_of_change": 0.45469453795324083, "market_dynamics": 0.906718, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.059998, "high": 208.960007, "low": 194.800003, "close": 198.139999, "volume": 1193345}, "trend_line": 186.5085, "activity_lines": {"activity_5": 201.703334, "activity_10": 203.268, "activity_20": 198.495628, "activity_30": 193.819764}, "trend_signal": 1, "fair_value": 130.456039, "relative_strength": -0.871952, "rate_of_change": 0.6426216086135633, "market_dynamics": 0.708846, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.720001, "high": 205.979996, "low": 190.199997, "close": 204.020004, "volume": 876770}, "trend_line": 187.810154, "activity_lines": {"activity_5": 201.801335, "activity_10": 203.249455, "activity_20": 199.554385, "activity_30": 194.949539}, "trend_signal": 1, "fair_value": 131.342498, "relative_strength": 1.847985, "rate_of_change": 0.6979059935606223, "market_dynamics": 0.378285, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.399994, "high": 205.100006, "low": 193.199997, "close": 197.380005, "volume": 495510}, "trend_line": 189.379349, "activity_lines": {"activity_5": 199.726669, "activity_10": 202.142911, "activity_20": 199.865125, "activity_30": 195.566948}, "trend_signal": 1, "fair_value": 132.223159, "relative_strength": -0.99944, "rate_of_change": 0.8355219175210192, "market_dynamics": -0.039846, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.800003, "high": 203.360001, "low": 184.619995, "close": 198.660004, "volume": 1346960}, "trend_line": 190.522236, "activity_lines": {"activity_5": 199.21467, "activity_10": 201.311093, "activity_20": 200.242368, "activity_30": 196.1657}, "trend_signal": 1, "fair_value": 133.114418, "relative_strength": 0.527864, "rate_of_change": 0.6034908272918404, "market_dynamics": -0.31535, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.0, "high": 203.0, "low": 179.300003, "close": 183.759995, "volume": 1299955}, "trend_line": 191.309745, "activity_lines": {"activity_5": 194.117334, "activity_10": 197.836547, "activity_20": 199.142384, "activity_30": 195.729427}, "trend_signal": 1, "fair_value": 133.968083, "relative_strength": -6.265252, "rate_of_change": 0.4133423040447625, "market_dynamics": -0.629476, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.0, "high": 198.800003, "low": 183.960007, "close": 193.0, "volume": 993370}, "trend_line": 192.121349, "activity_lines": {"activity_5": 192.986667, "activity_10": 196.444546, "activity_20": 198.866661, "activity_30": 195.838475}, "trend_signal": 1, "fair_value": 134.815127, "relative_strength": -1.524697, "rate_of_change": 0.42423557670834644, "market_dynamics": -0.926098, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.0, "high": 202.800003, "low": 190.399994, "close": 200.350006, "volume": 862960}, "trend_line": 192.721249, "activity_lines": {"activity_5": 194.648669, "activity_10": 196.590911, "activity_20": 199.181961, "activity_30": 196.369357}, "trend_signal": 1, "fair_value": 135.70765, "relative_strength": 1.542434, "rate_of_change": 0.3122505661773127, "market_dynamics": -0.985425, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.300003, "high": 202.789993, "low": 185.580002, "close": 186.779999, "volume": 1137665}, "trend_line": 192.594198, "activity_lines": {"activity_5": 192.032001, "activity_10": 194.347819, "activity_20": 198.089471, "activity_30": 195.98605}, "trend_signal": 0, "fair_value": 136.507771, "relative_strength": -2.470152, "rate_of_change": -0.06592474916971636, "market_dynamics": -1.051222, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.410004, "high": 200.0, "low": 177.339996, "close": 182.75, "volume": 2407013}, "trend_line": 192.311254, "activity_lines": {"activity_5": 188.778667, "activity_10": 191.874546, "activity_20": 196.572001, "activity_30": 195.350941}, "trend_signal": 0, "fair_value": 137.28911, "relative_strength": -4.259549, "rate_of_change": -0.14691200614465796, "market_dynamics": -0.926784, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.0, "high": 181.350006, "low": 147.0, "close": 148.399994, "volume": 1417155}, "trend_line": 191.093587, "activity_lines": {"activity_5": 175.135999, "activity_10": 183.549091, "activity_20": 191.737953, "activity_30": 192.517956}, "trend_signal": 0, "fair_value": 137.886897, "relative_strength": -19.868431, "rate_of_change": -0.6331751130903537, "market_dynamics": -0.963608, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.0, "high": 160.899994, "low": 143.100006, "close": 151.399994, "volume": 951064}, "trend_line": 190.152034, "activity_lines": {"activity_5": 164.850663, "activity_10": 176.653817, "activity_20": 187.431904, "activity_30": 189.957079}, "trend_signal": 0, "fair_value": 138.511218, "relative_strength": -18.694749, "rate_of_change": -0.4927182616547081, "market_dynamics": -1.136271, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.410004, "high": 152.610001, "low": 130.669998, "close": 144.880005, "volume": 1489999}, "trend_line": 188.990162, "activity_lines": {"activity_5": 155.165332, "activity_10": 169.422909, "activity_20": 182.717048, "activity_30": 187.036303}, "trend_signal": 0, "fair_value": 139.114267, "relative_strength": -22.789489, "rate_of_change": -0.6110226514852786, "market_dynamics": -1.163044, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.050003, "high": 153.899994, "low": 136.100006, "close": 137.940002, "volume": 2037390}, "trend_line": 187.396632, "activity_lines": {"activity_5": 146.864667, "activity_10": 162.005454, "activity_20": 177.654096, "activity_30": 183.742744}, "trend_signal": 0, "fair_value": 139.660049, "relative_strength": -25.458767, "rate_of_change": -0.8431814561860564, "market_dynamics": -1.242819, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.25, "high": 151.0, "low": 135.199997, "close": 138.839996, "volume": 1261232}, "trend_line": 185.809884, "activity_lines": {"activity_5": 142.119999, "activity_10": 155.832363, "activity_20": 172.970905, "activity_30": 180.610058}, "trend_signal": 0, "fair_value": 140.203479, "relative_strength": -24.95303, "rate_of_change": -0.8467324001852926, "market_dynamics": -1.251983, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.949997, "high": 141.5, "low": 127.5, "close": 128.710007, "volume": 1148471}, "trend_line": 184.365059, "activity_lines": {"activity_5": 136.926002, "activity_10": 148.905091, "activity_20": 167.625191, "activity_30": 176.926195}, "trend_signal": 0, "fair_value": 140.674292, "relative_strength": -29.066058, "rate_of_change": -0.7775824239791295, "market_dynamics": -1.232712, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.5, "high": 130.0, "low": 122.349998, "close": 123.260002, "volume": 1299882}, "trend_line": 182.803241, "activity_lines": {"activity_5": 131.228002, "activity_10": 141.987819, "activity_20": 162.128001, "activity_30": 172.983933}, "trend_signal": 0, "fair_value": 141.118354, "relative_strength": -29.617614, "rate_of_change": -0.8471334039493829, "market_dynamics": -1.249784, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 129.0, "low": 113.260002, "close": 117.790001, "volume": 2011999}, "trend_line": 180.859096, "activity_lines": {"activity_5": 125.582669, "activity_10": 135.344001, "activity_20": 156.494858, "activity_30": 168.789531}, "trend_signal": 0, "fair_value": 141.526533, "relative_strength": -28.607697, "rate_of_change": -1.0635177961642486, "market_dynamics": -1.248494, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.790001, "high": 118.980003, "low": 107.510002, "close": 108.519997, "volume": 2673586}, "trend_line": 178.538622, "activity_lines": {"activity_5": 118.653334, "activity_10": 128.515819, "activity_20": 150.392381, "activity_30": 164.122492}, "trend_signal": 0, "fair_value": 141.875919, "relative_strength": -33.498337, "rate_of_change": -1.2830286401519946, "market_dynamics": -1.172702, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.5, "high": 112.889999, "low": 99.669998, "close": 104.040001, "volume": 2696874}, "trend_line": 176.231, "activity_lines": {"activity_5": 112.192, "activity_10": 122.296001, "activity_20": 144.367524, "activity_30": 159.316129}, "trend_signal": 0, "fair_value": 142.194195, "relative_strength": -34.876651, "rate_of_change": -1.2925057750249742, "market_dynamics": -1.088539, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.839996, "high": 109.870003, "low": 98.029999, "close": 108.690002, "volume": 1206216}, "trend_line": 173.211334, "activity_lines": {"activity_5": 109.600667, "activity_10": 118.352728, "activity_20": 139.263334, "activity_30": 154.958646}, "trend_signal": 0, "fair_value": 142.51911, "relative_strength": -31.156374, "rate_of_change": -1.7134703882971787, "market_dynamics": -1.123075, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.209999, "high": 128.0, "low": 106.610001, "close": 121.18, "volume": 3765288}, "trend_line": 170.719001, "activity_lines": {"activity_5": 112.507334, "activity_10": 117.402364, "activity_20": 135.769477, "activity_30": 151.601785}, "trend_signal": 0, "fair_value": 142.914772, "relative_strength": -27.081512, "rate_of_change": -1.4388971797884786, "market_dynamics": -1.030473, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.910004, "high": 127.5, "low": 115.389999, "close": 124.459999, "volume": 1518182}, "trend_line": 167.848334, "activity_lines": {"activity_5": 116.646, "activity_10": 117.597819, "activity_20": 132.954476, "activity_30": 148.617334}, "trend_signal": 0, "fair_value": 143.33209, "relative_strength": -25.605416, "rate_of_change": -1.6815158143995919, "market_dynamics": -0.970374, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.459999, "high": 128.389999, "low": 118.25, "close": 124.830002, "volume": 1485967}, "trend_line": 165.353, "activity_lines": {"activity_5": 120.463334, "activity_10": 118.231819, "activity_20": 130.553572, "activity_30": 145.841958}, "trend_signal": 0, "fair_value": 143.754297, "relative_strength": -23.634083, "rate_of_change": -1.486659974831794, "market_dynamics": -0.832537, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 129.600006, "low": 120.82, "close": 124.300003, "volume": 757787}, "trend_line": 162.752667, "activity_lines": {"activity_5": 123.016668, "activity_10": 119.007819, "activity_20": 128.447667, "activity_30": 143.193377}, "trend_signal": 0, "fair_value": 144.169204, "relative_strength": -23.932558, "rate_of_change": -1.5725949937406676, "market_dynamics": -0.500258, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.699997, "high": 137.490005, "low": 119.040001, "close": 129.720001, "volume": 2759607}, "trend_line": 160.213334, "activity_lines": {"activity_5": 126.026001, "activity_10": 121.033637, "activity_20": 127.212048, "activity_30": 141.062237}, "trend_signal": 0, "fair_value": 144.631571, "relative_strength": -21.002477, "rate_of_change": -1.5602404844155329, "market_dynamics": -0.158993, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.100006, "high": 130.5, "low": 114.839996, "close": 126.309998, "volume": 2325048}, "trend_line": 157.620001, "activity_lines": {"activity_5": 126.496667, "activity_10": 122.421091, "activity_20": 125.909001, "activity_30": 138.874925}, "trend_signal": 0, "fair_value": 145.011202, "relative_strength": -21.07191, "rate_of_change": -1.6186748850754213, "market_dynamics": 0.167305, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 127.589996, "low": 117.230003, "close": 119.949997, "volume": 1331126}, "trend_line": 154.797334, "activity_lines": {"activity_5": 124.505333, "activity_10": 122.596727, "activity_20": 124.31781, "activity_30": 136.444602}, "trend_signal": 0, "fair_value": 145.347608, "relative_strength": -24.990237, "rate_of_change": -1.790805089513986, "market_dynamics": 0.32722, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.150002, "high": 141.0, "low": 117.309998, "close": 118.989998, "volume": 12061344}, "trend_line": 151.616334, "activity_lines": {"activity_5": 122.494665, "activity_10": 122.558545, "activity_20": 123.018048, "activity_30": 134.134452}, "trend_signal": 0, "fair_value": 145.690577, "relative_strength": -24.670106, "rate_of_change": -2.05494495144213, "market_dynamics": 0.560012, "expectation": {"probability": 52.2388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e878b521-bbf7-4036-ba35-038749c26199/", "share_image": "https://sharemaestro.com/terminal/e878b521-bbf7-4036-ba35-038749c26199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}