{"ticker": {"uuid": "e87a4ddb-1105-4523-a24c-8e4bee93a945", "symbol": "CHSU", "name": "UBS(L)FS-UBS Core MSCI Eur.UE N", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSU rose 6.21%, moving from 10.73 to 11.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.49, "high": 11.594, "low": 11.348, "close": 11.396, "volume": 87230}, "trend_line": 10.7936, "activity_lines": {"activity_5": 11.238133, "activity_10": 11.146545, "activity_20": 11.022486, "activity_30": 10.947566}, "trend_signal": 1, "fair_value": 10.583317, "relative_strength": null, "rate_of_change": 0.3663684885904927, "market_dynamics": 0.001329, "expectation": {"probability": 54.2299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.897, "high": 9.997, "low": 9.897, "close": 9.997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.964, "high": 10.004, "low": 9.803, "close": 9.803, "volume": 9089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.83, "high": 9.841, "low": 9.682, "close": 9.797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.834, "high": 9.91, "low": 9.825, "close": 9.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.923, "high": 9.939, "low": 9.815, "close": 9.886, "volume": 1227}, "trend_line": null, "activity_lines": {"activity_5": 9.8656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.886, "high": 9.898, "low": 9.814, "close": 9.897, "volume": 11107}, "trend_line": null, "activity_lines": {"activity_5": 9.873067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.922, "high": 10.196, "low": 9.892, "close": 10.188, "volume": 3740}, "trend_line": null, "activity_lines": {"activity_5": 9.9842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.188, "high": 10.252, "low": 10.078, "close": 10.078, "volume": 10311}, "trend_line": null, "activity_lines": {"activity_5": 10.033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.11, "high": 10.21, "low": 10.036, "close": 10.094, "volume": 3673}, "trend_line": null, "activity_lines": {"activity_5": 10.0684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.154, "high": 10.264, "low": 10.154, "close": 10.264, "volume": 11393}, "trend_line": null, "activity_lines": {"activity_5": 10.146867, "activity_10": 10.050764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.298, "high": 10.318, "low": 10.214, "close": 10.214, "volume": 16034}, "trend_line": null, "activity_lines": {"activity_5": 10.183467, "activity_10": 10.0916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.21, "high": 10.264, "low": 10.102, "close": 10.106, "volume": 6644}, "trend_line": null, "activity_lines": {"activity_5": 10.162933, "activity_10": 10.108855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.218, "high": 10.482, "low": 10.2, "close": 10.308, "volume": 24418}, "trend_line": null, "activity_lines": {"activity_5": 10.2152, "activity_10": 10.157327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.308, "high": 10.308, "low": 9.973, "close": 10.084, "volume": 3867}, "trend_line": null, "activity_lines": {"activity_5": 10.177467, "activity_10": 10.155782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.112, "high": 10.338, "low": 10.07, "close": 10.338, "volume": 5037}, "trend_line": null, "activity_lines": {"activity_5": 10.225067, "activity_10": 10.196891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.268, "high": 10.39, "low": 10.258, "close": 10.326, "volume": 321257}, "trend_line": null, "activity_lines": {"activity_5": 10.263733, "activity_10": 10.2276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.37, "high": 10.432, "low": 10.32, "close": 10.32, "volume": 54128}, "trend_line": null, "activity_lines": {"activity_5": 10.292933, "activity_10": 10.249418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.382, "high": 10.512, "low": 10.34, "close": 10.508, "volume": 4236}, "trend_line": null, "activity_lines": {"activity_5": 10.370533, "activity_10": 10.303018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.528, "high": 10.546, "low": 10.48, "close": 10.546, "volume": 36631}, "trend_line": null, "activity_lines": {"activity_5": 10.447467, "activity_10": 10.355709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.56, "high": 10.634, "low": 10.55, "close": 10.624, "volume": 48294}, "trend_line": null, "activity_lines": {"activity_5": 10.5196, "activity_10": 10.414364, "activity_20": 10.282486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.684, "high": 10.922, "low": 10.684, "close": 10.922, "volume": 42598}, "trend_line": null, "activity_lines": {"activity_5": 10.672, "activity_10": 10.520655, "activity_20": 10.354733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.896, "high": 10.998, "low": 10.896, "close": 10.988, "volume": 46502}, "trend_line": null, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.626073, "activity_20": 10.428862, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.88, "high": 10.892, "low": 10.71, "close": 10.848, "volume": 31476}, "trend_line": null, "activity_lines": {"activity_5": 10.850133, "activity_10": 10.69, "activity_20": 10.484014, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.892, "high": 10.958, "low": 10.844, "close": 10.946, "volume": 17159}, "trend_line": null, "activity_lines": {"activity_5": 10.9036, "activity_10": 10.761927, "activity_20": 10.543495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.858, "high": 11.112, "low": 10.858, "close": 11.036, "volume": 6301}, "trend_line": null, "activity_lines": {"activity_5": 10.9604, "activity_10": 10.834545, "activity_20": 10.606519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.098, "high": 11.194, "low": 11.02, "close": 11.088, "volume": 12762}, "trend_line": null, "activity_lines": {"activity_5": 11.007067, "activity_10": 10.903927, "activity_20": 10.669019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.084, "high": 11.296, "low": 11.076, "close": 11.284, "volume": 37282}, "trend_line": null, "activity_lines": {"activity_5": 11.108, "activity_10": 10.995091, "activity_20": 10.744514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.384444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.264, "high": 11.402, "low": 11.228, "close": 11.37, "volume": 25341}, "trend_line": null, "activity_lines": {"activity_5": 11.217867, "activity_10": 11.084364, "activity_20": 10.822981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.419643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.16, "high": 11.238, "low": 10.794, "close": 10.834, "volume": 43179}, "trend_line": null, "activity_lines": {"activity_5": 11.114267, "activity_10": 11.060509, "activity_20": 10.844248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.433931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.097388, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.496, "high": 10.916, "low": 10.496, "close": 10.73, "volume": 6642}, "trend_line": 10.4438, "activity_lines": {"activity_5": 10.983467, "activity_10": 11.012509, "activity_20": 10.852086, "activity_30": 10.679419}, "trend_signal": 1, "fair_value": 10.4438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.040608, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.72, "high": 10.878, "low": 10.288, "close": 10.288, "volume": 383012}, "trend_line": 10.4535, "activity_lines": {"activity_5": 10.725733, "activity_10": 10.882218, "activity_20": 10.81561, "activity_30": 10.669368}, "trend_signal": 1, "fair_value": 10.438774, "relative_strength": null, "rate_of_change": 0.09287807120014255, "market_dynamics": -0.099244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.164, "high": 10.564, "low": 10.16, "close": 10.34, "volume": 15119}, "trend_line": 10.4714, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.772909, "activity_20": 10.783733, "activity_30": 10.662045}, "trend_signal": 1, "fair_value": 10.435688, "relative_strength": null, "rate_of_change": 0.17123451475581516, "market_dynamics": -0.25667, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.306, "high": 10.772, "low": 10.306, "close": 10.762, "volume": 51645}, "trend_line": 10.503567, "activity_lines": {"activity_5": 10.5552, "activity_10": 10.752109, "activity_20": 10.790933, "activity_30": 10.680794}, "trend_signal": 1, "fair_value": 10.445576, "relative_strength": null, "rate_of_change": 0.30718910556373713, "market_dynamics": -0.311797, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.744, "high": 11.114, "low": 10.648, "close": 11.08, "volume": 70485}, "trend_line": 10.543233, "activity_lines": {"activity_5": 10.718267, "activity_10": 10.790691, "activity_20": 10.826257, "activity_30": 10.717983}, "trend_signal": 1, "fair_value": 10.464235, "relative_strength": null, "rate_of_change": 0.3776431378026191, "market_dynamics": -0.292619, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.978, "high": 11.276, "low": 10.972, "close": 11.276, "volume": 28683}, "trend_line": 10.589567, "activity_lines": {"activity_5": 10.930267, "activity_10": 10.862473, "activity_20": 10.875505, "activity_30": 10.765258}, "trend_signal": 1, "fair_value": 10.487429, "relative_strength": null, "rate_of_change": 0.4394667176567175, "market_dynamics": -0.244354, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.19, "high": 11.242, "low": 11.022, "close": 11.022, "volume": 51786}, "trend_line": 10.627067, "activity_lines": {"activity_5": 11.0212, "activity_10": 10.883709, "activity_20": 10.896095, "activity_30": 10.793157}, "trend_signal": 1, "fair_value": 10.502278, "relative_strength": null, "rate_of_change": 0.3541221279396942, "market_dynamics": -0.225243, "expectation": {"probability": 71.7842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.04, "high": 11.094, "low": 10.82, "close": 11.012, "volume": 78427}, "trend_line": 10.654533, "activity_lines": {"activity_5": 11.059867, "activity_10": 10.904327, "activity_20": 10.912419, "activity_30": 10.817991}, "trend_signal": 1, "fair_value": 10.516054, "relative_strength": null, "rate_of_change": 0.2584532496125265, "market_dynamics": -0.190239, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.06, "high": 11.302, "low": 10.9, "close": 11.064, "volume": 142316}, "trend_line": 10.6874, "activity_lines": {"activity_5": 11.071067, "activity_10": 10.939345, "activity_20": 10.9304, "activity_30": 10.844409}, "trend_signal": 1, "fair_value": 10.530474, "relative_strength": null, "rate_of_change": 0.3084790295360626, "market_dynamics": -0.185125, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.08, "high": 11.218, "low": 10.964, "close": 10.996, "volume": 129159}, "trend_line": 10.717467, "activity_lines": {"activity_5": 11.039467, "activity_10": 10.967564, "activity_20": 10.939257, "activity_30": 10.864318}, "trend_signal": 1, "fair_value": 10.54241, "relative_strength": null, "rate_of_change": 0.28133128731028084, "market_dynamics": -0.214729, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.944, "high": 11.41, "low": 10.944, "close": 11.366, "volume": 148368}, "trend_line": 10.7542, "activity_lines": {"activity_5": 11.1368, "activity_10": 11.060109, "activity_20": 10.98121, "activity_30": 10.906159}, "trend_signal": 1, "fair_value": 10.563, "relative_strength": null, "rate_of_change": 0.3427395671010854, "market_dynamics": -0.095254, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.49, "high": 11.594, "low": 11.348, "close": 11.396, "volume": 87230}, "trend_line": 10.7936, "activity_lines": {"activity_5": 11.238133, "activity_10": 11.146545, "activity_20": 11.022486, "activity_30": 10.947566}, "trend_signal": 1, "fair_value": 10.583317, "relative_strength": null, "rate_of_change": 0.3663684885904927, "market_dynamics": 0.001329, "expectation": {"probability": 54.2299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e87a4ddb-1105-4523-a24c-8e4bee93a945/", "share_image": "https://sharemaestro.com/terminal/e87a4ddb-1105-4523-a24c-8e4bee93a945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}