{"ticker": {"uuid": "e87ae051-5953-43aa-97e5-132814dcdeea", "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNJ fell 7.90%, moving from 211.38 to 194.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.60 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.68"}, {"label": "12-Week Change", "value": "-7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.60"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.278998, "high": 204.278998, "low": 194.580002, "close": 194.679993, "volume": 8491}, "trend_line": 189.721789, "activity_lines": {"activity_5": 195.369647, "activity_10": 196.117513, "activity_20": 199.006786, "activity_30": 195.864553}, "trend_signal": 1, "fair_value": 147.100138, "relative_strength": 9.603858, "rate_of_change": 0.6122605606425942, "market_dynamics": -1.075094, "expectation": {"probability": 46.473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.29422, "high": 135.744141, "low": 132.931273, "close": 135.199707, "volume": 12696}, "trend_line": 137.915395, "activity_lines": {"activity_5": 133.156561, "activity_10": 133.127459, "activity_20": 132.523721, "activity_30": 134.307622}, "trend_signal": 0, "fair_value": 127.5229, "relative_strength": -16.031193, "rate_of_change": -0.2476792797364372, "market_dynamics": 0.263588, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.562686, "high": 136.74228, "low": 133.747909, "close": 136.65155, "volume": 11544}, "trend_line": 137.456327, "activity_lines": {"activity_5": 134.419982, "activity_10": 133.700169, "activity_20": 132.890737, "activity_30": 134.226084}, "trend_signal": 0, "fair_value": 127.710243, "relative_strength": -16.839676, "rate_of_change": -0.3328620419787088, "market_dynamics": 0.397928, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.651536, "high": 138.375535, "low": 134.383083, "close": 138.012589, "volume": 10873}, "trend_line": 136.977423, "activity_lines": {"activity_5": 135.895377, "activity_10": 134.518242, "activity_20": 133.399407, "activity_30": 134.261972}, "trend_signal": 0, "fair_value": 127.939843, "relative_strength": -12.737085, "rate_of_change": -0.3484044790459155, "market_dynamics": 0.565232, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.649632, "high": 137.921849, "low": 134.110853, "close": 136.833008, "volume": 9562}, "trend_line": 136.500286, "activity_lines": {"activity_5": 136.603135, "activity_10": 135.062271, "activity_20": 133.784189, "activity_30": 134.252655}, "trend_signal": 0, "fair_value": 128.151449, "relative_strength": -14.648125, "rate_of_change": -0.34833258616640717, "market_dynamics": 0.709568, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.558932, "high": 138.194095, "low": 132.205353, "close": 132.47757, "volume": 12827}, "trend_line": 135.932751, "activity_lines": {"activity_5": 135.48403, "activity_10": 134.753366, "activity_20": 133.748746, "activity_30": 133.993125}, "trend_signal": 0, "fair_value": 128.3329, "relative_strength": -13.906777, "rate_of_change": -0.41577568562749556, "market_dynamics": 0.646123, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.842422, "high": 133.02202, "low": 127.759185, "close": 128.666595, "volume": 20451}, "trend_line": 135.294158, "activity_lines": {"activity_5": 133.0946, "activity_10": 133.763163, "activity_20": 133.35828, "activity_30": 133.524341}, "trend_signal": 0, "fair_value": 128.461393, "relative_strength": -18.334596, "rate_of_change": -0.46978597527242416, "market_dynamics": 0.406905, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.301744, "high": 139.282944, "low": 125.853694, "close": 139.282944, "volume": 29816}, "trend_line": 134.978479, "activity_lines": {"activity_5": 134.679494, "activity_10": 134.779194, "activity_20": 134.001368, "activity_30": 133.781682}, "trend_signal": 0, "fair_value": 128.677101, "relative_strength": -11.543159, "rate_of_change": -0.23332788692917333, "market_dynamics": 0.572639, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.37556, "high": 144.092056, "low": 138.37556, "close": 143.819839, "volume": 27070}, "trend_line": 134.847971, "activity_lines": {"activity_5": 137.60126, "activity_10": 136.506352, "activity_20": 135.033202, "activity_30": 134.352092}, "trend_signal": 0, "fair_value": 128.944352, "relative_strength": -9.859598, "rate_of_change": -0.09668800609317271, "market_dynamics": 0.834728, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.82549, "high": 142.277314, "low": 136.923749, "close": 141.460663, "volume": 33350}, "trend_line": 134.513776, "activity_lines": {"activity_5": 139.349484, "activity_10": 137.596861, "activity_20": 135.76761, "activity_30": 134.778717}, "trend_signal": 1, "fair_value": 129.183814, "relative_strength": -8.08453, "rate_of_change": -0.2478309443751245, "market_dynamics": 1.156632, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.008861, "high": 144.727221, "low": 139.373698, "close": 143.184677, "volume": 19238}, "trend_line": 134.508582, "activity_lines": {"activity_5": 141.363869, "activity_10": 138.814402, "activity_20": 136.609415, "activity_30": 135.33813}, "trend_signal": 1, "fair_value": 129.430494, "relative_strength": -6.020616, "rate_of_change": -0.0038613145467102494, "market_dynamics": 1.573439, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.182786, "high": 146.269765, "low": 142.821731, "close": 143.547638, "volume": 10279}, "trend_line": 134.66316, "activity_lines": {"activity_5": 142.785434, "activity_10": 139.90326, "activity_20": 137.409811, "activity_30": 135.921295}, "trend_signal": 1, "fair_value": 129.670026, "relative_strength": -3.884626, "rate_of_change": 0.11492054834093411, "market_dynamics": 1.486, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.819861, "high": 145.090189, "low": 137.105222, "close": 140.927048, "volume": 16034}, "trend_line": 134.721454, "activity_lines": {"activity_5": 142.341399, "activity_10": 140.363868, "activity_20": 137.884037, "activity_30": 136.325417}, "trend_signal": 1, "fair_value": 129.884767, "relative_strength": -5.540842, "rate_of_change": 0.04328875098429994, "market_dynamics": 1.266095, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.286919, "high": 141.109993, "low": 135.805742, "close": 136.263, "volume": 19265}, "trend_line": 134.743966, "activity_lines": {"activity_5": 140.233075, "activity_10": 139.89873, "activity_20": 137.893158, "activity_30": 136.424872}, "trend_signal": 1, "fair_value": 130.086241, "relative_strength": -9.388049, "rate_of_change": 0.016710033429424006, "market_dynamics": 1.007395, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.17155, "high": 138.000606, "low": 134.251104, "close": 136.811737, "volume": 7396}, "trend_line": 134.781199, "activity_lines": {"activity_5": 138.811452, "activity_10": 139.565174, "activity_20": 137.947269, "activity_30": 136.558276}, "trend_signal": 1, "fair_value": 130.289622, "relative_strength": -7.980142, "rate_of_change": 0.027632406188776052, "market_dynamics": 0.7091, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.720278, "high": 141.567249, "low": 136.720278, "close": 139.555283, "volume": 6582}, "trend_line": 134.961642, "activity_lines": {"activity_5": 138.614273, "activity_10": 139.73083, "activity_20": 138.246786, "activity_30": 136.866281}, "trend_signal": 1, "fair_value": 130.513703, "relative_strength": -6.505791, "rate_of_change": 0.13387846475532927, "market_dynamics": 0.493938, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.640816, "high": 140.286899, "low": 137.451916, "close": 138.183533, "volume": 5406}, "trend_line": 135.12156, "activity_lines": {"activity_5": 138.201804, "activity_10": 139.518392, "activity_20": 138.384996, "activity_30": 137.074145}, "trend_signal": 1, "fair_value": 130.729848, "relative_strength": -4.753685, "rate_of_change": 0.1184914451470413, "market_dynamics": 0.232325, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.183527, "high": 138.823686, "low": 134.616906, "close": 135.257065, "volume": 5261}, "trend_line": 135.290735, "activity_lines": {"activity_5": 137.171452, "activity_10": 138.600834, "activity_20": 138.219078, "activity_30": 137.082888}, "trend_signal": 1, "fair_value": 130.924445, "relative_strength": -5.039245, "rate_of_change": 0.12520207729989505, "market_dynamics": -0.047721, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.348492, "high": 137.177544, "low": 134.251075, "close": 136.445908, "volume": 8463}, "trend_line": 135.554141, "activity_lines": {"activity_5": 136.91538, "activity_10": 137.972626, "activity_20": 138.155759, "activity_30": 137.157415}, "trend_signal": 1, "fair_value": 131.114537, "relative_strength": -2.622296, "rate_of_change": 0.19469625913406036, "market_dynamics": -0.210463, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.720298, "high": 137.451892, "low": 134.342541, "close": 136.263, "volume": 5548}, "trend_line": 135.778448, "activity_lines": {"activity_5": 136.586145, "activity_10": 137.445235, "activity_20": 138.055734, "activity_30": 137.203148}, "trend_signal": 1, "fair_value": 131.309465, "relative_strength": -1.845437, "rate_of_change": 0.16547410381215155, "market_dynamics": -0.385317, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.354496, "high": 139.555303, "low": 130.044315, "close": 132.422043, "volume": 9986}, "trend_line": 135.951527, "activity_lines": {"activity_5": 135.013173, "activity_10": 136.31399, "activity_20": 137.565829, "activity_30": 136.986606}, "trend_signal": 0, "fair_value": 131.500481, "relative_strength": -1.488344, "rate_of_change": 0.12747162937081247, "market_dynamics": -0.537373, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.422077, "high": 132.422077, "low": 126.386238, "close": 126.386238, "volume": 8611}, "trend_line": 135.915612, "activity_lines": {"activity_5": 131.903816, "activity_10": 134.28101, "activity_20": 136.50135, "activity_30": 136.36949}, "trend_signal": 0, "fair_value": 131.68242, "relative_strength": -4.631296, "rate_of_change": -0.026417503938730012, "market_dynamics": -0.690764, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.569149, "high": 129.678528, "low": 125.10593, "close": 129.678528, "volume": 15682}, "trend_line": 135.687027, "activity_lines": {"activity_5": 130.678375, "activity_10": 133.158654, "activity_20": 135.792391, "activity_30": 135.967098}, "trend_signal": 0, "fair_value": 131.870441, "relative_strength": -4.815883, "rate_of_change": -0.16818156254191724, "market_dynamics": -0.824487, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.312698, "high": 130.227202, "low": 125.105937, "close": 125.19738, "volume": 8334}, "trend_line": 135.369071, "activity_lines": {"activity_5": 128.331121, "activity_10": 131.426063, "activity_20": 134.689861, "activity_30": 135.290346}, "trend_signal": 0, "fair_value": 131.994329, "relative_strength": -7.981059, "rate_of_change": -0.23433043455216204, "market_dynamics": -1.012284, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.837555, "high": 127.026416, "low": 124.008485, "close": 125.837555, "volume": 17648}, "trend_line": 135.114458, "activity_lines": {"activity_5": 126.94716, "activity_10": 130.01106, "activity_20": 133.709325, "activity_30": 134.67541}, "trend_signal": 0, "fair_value": 132.135196, "relative_strength": -11.006448, "rate_of_change": -0.18808801605795003, "market_dynamics": -1.054334, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.828298, "high": 128.595795, "low": 124.536811, "close": 128.595795, "volume": 11360}, "trend_line": 134.963785, "activity_lines": {"activity_5": 127.177642, "activity_10": 129.297086, "activity_20": 133.043837, "activity_30": 134.254851}, "trend_signal": 0, "fair_value": 132.307754, "relative_strength": -9.198822, "rate_of_change": -0.11151508301207248, "market_dynamics": -1.008764, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.319043, "high": 133.208276, "low": 126.843059, "close": 132.470291, "volume": 23390}, "trend_line": 134.951264, "activity_lines": {"activity_5": 128.954706, "activity_10": 129.486829, "activity_20": 132.765834, "activity_30": 134.09398}, "trend_signal": 0, "fair_value": 132.488272, "relative_strength": -8.097494, "rate_of_change": -0.009277303537384088, "market_dynamics": -0.777685, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.68424, "high": 136.436975, "low": 131.824504, "close": 132.285751, "volume": 12713}, "trend_line": 134.92659, "activity_lines": {"activity_5": 130.264653, "activity_10": 129.746896, "activity_20": 132.452143, "activity_30": 133.922012}, "trend_signal": 0, "fair_value": 132.653111, "relative_strength": -9.710422, "rate_of_change": -0.018283637565635932, "market_dynamics": -0.511651, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.470265, "high": 133.485001, "low": 129.979528, "close": 130.902023, "volume": 19562}, "trend_line": 134.876792, "activity_lines": {"activity_5": 130.939542, "activity_10": 129.8094, "activity_20": 132.039988, "activity_30": 133.662362}, "trend_signal": 0, "fair_value": 132.81741, "relative_strength": -10.054257, "rate_of_change": -0.036907476873172126, "market_dynamics": -0.298448, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.994268, "high": 132.10127, "low": 128.780292, "close": 130.348557, "volume": 15446}, "trend_line": 134.84817, "activity_lines": {"activity_5": 131.049634, "activity_10": 129.872073, "activity_20": 131.636636, "activity_30": 133.370218}, "trend_signal": 0, "fair_value": 132.979567, "relative_strength": -9.618163, "rate_of_change": -0.021220848728359717, "market_dynamics": -0.110087, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.533014, "high": 130.994281, "low": 129.241551, "close": 130.717529, "volume": 7706}, "trend_line": 134.789501, "activity_lines": {"activity_5": 130.981982, "activity_10": 130.109366, "activity_20": 131.321338, "activity_30": 133.103725}, "trend_signal": 0, "fair_value": 133.13522, "relative_strength": -9.039488, "rate_of_change": -0.04350744989717618, "market_dynamics": -0.17262, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.271052, "high": 136.436999, "low": 130.902045, "close": 135.422272, "volume": 11119}, "trend_line": 134.79692, "activity_lines": {"activity_5": 132.34113, "activity_10": 131.233058, "activity_20": 131.513479, "activity_30": 133.144549}, "trend_signal": 0, "fair_value": 133.295716, "relative_strength": -4.398502, "rate_of_change": 0.005504137892756745, "market_dynamics": -0.018803, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.514504, "high": 137.451762, "low": 134.407513, "close": 136.252502, "volume": 9489}, "trend_line": 134.783619, "activity_lines": {"activity_5": 133.780221, "activity_10": 132.34341, "activity_20": 131.823381, "activity_30": 133.238457}, "trend_signal": 0, "fair_value": 133.44877, "relative_strength": -4.157485, "rate_of_change": -0.00986743614024168, "market_dynamics": 0.115517, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.621501, "high": 137.451771, "low": 135.699001, "close": 136.437012, "volume": 11318}, "trend_line": 134.731099, "activity_lines": {"activity_5": 135.016367, "activity_10": 133.367782, "activity_20": 132.173116, "activity_30": 133.345128}, "trend_signal": 0, "fair_value": 133.596191, "relative_strength": -2.942413, "rate_of_change": -0.0389661595301036, "market_dynamics": 0.333191, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.805998, "high": 138.466503, "low": 133.669518, "close": 135.606735, "volume": 19436}, "trend_line": 134.690224, "activity_lines": {"activity_5": 135.606753, "activity_10": 134.036837, "activity_20": 132.442948, "activity_30": 133.401621}, "trend_signal": 0, "fair_value": 133.740778, "relative_strength": -5.588831, "rate_of_change": -0.030338207216731583, "market_dynamics": 0.666496, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.606759, "high": 136.529254, "low": 133.761775, "close": 134.130768, "volume": 14290}, "trend_line": 134.74533, "activity_lines": {"activity_5": 135.354606, "activity_10": 134.259914, "activity_20": 132.577949, "activity_30": 133.365527}, "trend_signal": 0, "fair_value": 133.861084, "relative_strength": -6.200701, "rate_of_change": 0.040913140065751905, "market_dynamics": 0.737332, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.315262, "high": 136.160256, "low": 133.484998, "close": 133.854004, "volume": 8721}, "trend_line": 134.918244, "activity_lines": {"activity_5": 134.782655, "activity_10": 134.332034, "activity_20": 132.712424, "activity_30": 133.308022}, "trend_signal": 0, "fair_value": 133.975829, "relative_strength": -6.236062, "rate_of_change": 0.12832652530517502, "market_dynamics": 0.696202, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.761751, "high": 136.067992, "low": 133.485, "close": 135.229965, "volume": 14372}, "trend_line": 134.783145, "activity_lines": {"activity_5": 134.773908, "activity_10": 134.62917, "activity_20": 132.998559, "activity_30": 133.328133}, "trend_signal": 0, "fair_value": 134.110645, "relative_strength": -6.165348, "rate_of_change": -0.10013397446826891, "market_dynamics": 0.746905, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.136967, "high": 139.415199, "low": 133.927888, "close": 139.043182, "volume": 12218}, "trend_line": 134.623923, "activity_lines": {"activity_5": 136.104404, "activity_10": 135.566088, "activity_20": 133.647986, "activity_30": 133.602974}, "trend_signal": 0, "fair_value": 134.284345, "relative_strength": -5.020601, "rate_of_change": -0.1181319815619377, "market_dynamics": 0.763099, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.764183, "high": 139.508224, "low": 136.904055, "close": 139.508224, "volume": 23773}, "trend_line": 134.558841, "activity_lines": {"activity_5": 137.416168, "activity_10": 136.439537, "activity_20": 134.329336, "activity_30": 133.91809}, "trend_signal": 0, "fair_value": 134.468112, "relative_strength": -6.294384, "rate_of_change": -0.04834356223595538, "market_dynamics": 0.977191, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.043198, "high": 139.508225, "low": 134.671955, "close": 135.695007, "volume": 10838}, "trend_line": 134.309186, "activity_lines": {"activity_5": 137.196761, "activity_10": 136.453135, "activity_20": 134.632068, "activity_30": 133.991391}, "trend_signal": 0, "fair_value": 134.609015, "relative_strength": -9.113284, "rate_of_change": -0.1855359321948901, "market_dynamics": 0.970613, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.950962, "high": 138.764146, "low": 134.206913, "close": 135.229965, "volume": 9681}, "trend_line": 134.03193, "activity_lines": {"activity_5": 136.718057, "activity_10": 136.29168, "activity_20": 134.874925, "activity_30": 134.050796}, "trend_signal": 1, "fair_value": 134.741051, "relative_strength": -9.786549, "rate_of_change": -0.20643115207326368, "market_dynamics": 0.802173, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.322975, "high": 135.601994, "low": 132.439806, "close": 134.020905, "volume": 10489}, "trend_line": 133.801725, "activity_lines": {"activity_5": 135.744602, "activity_10": 135.913892, "activity_20": 134.96052, "activity_30": 134.050085}, "trend_signal": 1, "fair_value": 134.847136, "relative_strength": -11.682904, "rate_of_change": -0.17175384999677598, "market_dynamics": 0.535289, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.927903, "high": 136.718049, "low": 132.90483, "close": 136.253021, "volume": 11267}, "trend_line": 133.801393, "activity_lines": {"activity_5": 135.595791, "activity_10": 135.982519, "activity_20": 135.23802, "activity_30": 134.208233}, "trend_signal": 1, "fair_value": 134.964477, "relative_strength": -11.442365, "rate_of_change": -0.00024812834065811323, "market_dynamics": 0.223775, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.811053, "high": 136.811053, "low": 130.542483, "close": 130.821503, "volume": 11546}, "trend_line": 133.601718, "activity_lines": {"activity_5": 133.822483, "activity_10": 135.066941, "activity_20": 134.945587, "activity_30": 134.015982}, "trend_signal": 1, "fair_value": 135.066074, "relative_strength": -13.17527, "rate_of_change": -0.14923237757321775, "market_dynamics": -0.005837, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.933114, "high": 131.212107, "low": 128.868384, "close": 129.593826, "volume": 12309}, "trend_line": 133.26967, "activity_lines": {"activity_5": 132.219065, "activity_10": 134.015154, "activity_20": 134.512499, "activity_30": 133.757408}, "trend_signal": 0, "fair_value": 135.162962, "relative_strength": -12.553295, "rate_of_change": -0.24853572616484956, "market_dynamics": -0.274891, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.314825, "high": 130.691316, "low": 124.943541, "close": 127.659294, "volume": 35914}, "trend_line": 132.918862, "activity_lines": {"activity_5": 130.377549, "activity_10": 132.694124, "activity_20": 133.890417, "activity_30": 133.395449}, "trend_signal": 0, "fair_value": 135.232845, "relative_strength": -12.676278, "rate_of_change": -0.26323168654953577, "market_dynamics": -0.417734, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.259004, "high": 130.988888, "low": 126.896694, "close": 127.603531, "volume": 26362}, "trend_line": 132.663744, "activity_lines": {"activity_5": 129.022156, "activity_10": 131.475586, "activity_20": 133.285934, "activity_30": 133.052524}, "trend_signal": 0, "fair_value": 135.310762, "relative_strength": -14.484385, "rate_of_change": -0.19193513709136462, "market_dynamics": -0.6652, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.398924, "high": 132.216595, "low": 126.301432, "close": 128.291748, "volume": 18896}, "trend_line": 132.391938, "activity_lines": {"activity_5": 128.323993, "activity_10": 130.520841, "activity_20": 132.769292, "activity_30": 132.77046}, "trend_signal": 0, "fair_value": 135.376416, "relative_strength": -13.018228, "rate_of_change": -0.20488340808472735, "market_dynamics": -0.710381, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.961413, "high": 129.854262, "low": 127.826744, "close": 129.166031, "volume": 10338}, "trend_line": 132.155373, "activity_lines": {"activity_5": 128.44801, "activity_10": 129.920537, "activity_20": 132.348345, "activity_30": 132.562337}, "trend_signal": 0, "fair_value": 135.43623, "relative_strength": -15.730844, "rate_of_change": -0.17868535167149907, "market_dynamics": -0.702593, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.189068, "high": 132.570014, "low": 128.998599, "close": 131.621368, "volume": 15466}, "trend_line": 132.128684, "activity_lines": {"activity_5": 129.500838, "activity_10": 129.954698, "activity_20": 132.16687, "activity_30": 132.527885}, "trend_signal": 0, "fair_value": 135.509167, "relative_strength": -13.591374, "rate_of_change": -0.02019516830390591, "market_dynamics": -0.670595, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.728533, "high": 133.103846, "low": 128.130985, "close": 128.281113, "volume": 11032}, "trend_line": 132.191846, "activity_lines": {"activity_5": 129.305077, "activity_10": 129.455606, "activity_20": 131.662972, "activity_30": 132.279655}, "trend_signal": 0, "fair_value": 135.563108, "relative_strength": -15.465699, "rate_of_change": 0.0478033974818106, "market_dynamics": -0.72984, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.399107, "high": 127.943308, "low": 124.584274, "close": 126.873672, "volume": 19555}, "trend_line": 132.098351, "activity_lines": {"activity_5": 128.598715, "activity_10": 128.826959, "activity_20": 131.059037, "activity_30": 131.936547}, "trend_signal": 0, "fair_value": 135.621535, "relative_strength": -15.229807, "rate_of_change": -0.07072675269243922, "market_dynamics": -0.751766, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.417868, "high": 128.543815, "low": 124.790686, "close": 128.449982, "volume": 18083}, "trend_line": 132.206771, "activity_lines": {"activity_5": 128.466447, "activity_10": 128.614862, "activity_20": 130.649889, "activity_30": 131.701168}, "trend_signal": 0, "fair_value": 135.696984, "relative_strength": -14.133688, "rate_of_change": 0.08207521076473943, "market_dynamics": -0.712775, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.281094, "high": 128.900342, "low": 125.222327, "close": 127.511711, "volume": 17479}, "trend_line": 132.262576, "activity_lines": {"activity_5": 128.010873, "activity_10": 128.374045, "activity_20": 130.189414, "activity_30": 131.398261}, "trend_signal": 0, "fair_value": 135.760379, "relative_strength": -11.864614, "rate_of_change": 0.042210394806475024, "market_dynamics": -0.786412, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.736896, "high": 130.814418, "low": 126.629745, "close": 130.288986, "volume": 11273}, "trend_line": 132.319016, "activity_lines": {"activity_5": 128.591345, "activity_10": 128.698365, "activity_20": 130.03199, "activity_30": 131.270932}, "trend_signal": 0, "fair_value": 135.842894, "relative_strength": -10.414428, "rate_of_change": 0.04267269072394987, "market_dynamics": -0.654492, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.251487, "high": 130.851979, "low": 127.830727, "close": 128.506287, "volume": 13371}, "trend_line": 132.186882, "activity_lines": {"activity_5": 128.66641, "activity_10": 128.685918, "activity_20": 129.723079, "activity_30": 131.02495}, "trend_signal": 0, "fair_value": 135.893118, "relative_strength": -11.686123, "rate_of_change": -0.09986017429271672, "market_dynamics": -0.532427, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.999601, "high": 129.632206, "low": 125.44748, "close": 126.029221, "volume": 23802}, "trend_line": 131.978331, "activity_lines": {"activity_5": 127.900774, "activity_10": 128.207696, "activity_20": 129.203722, "activity_30": 130.627681}, "trend_signal": 0, "fair_value": 135.914504, "relative_strength": -14.168338, "rate_of_change": -0.15776981561604572, "market_dynamics": -0.472756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.742308, "high": 129.988754, "low": 125.97292, "close": 128.90036, "volume": 10627}, "trend_line": 131.911609, "activity_lines": {"activity_5": 128.148482, "activity_10": 128.280123, "activity_20": 129.001621, "activity_30": 130.429103}, "trend_signal": 0, "fair_value": 135.956382, "relative_strength": -13.25621, "rate_of_change": -0.05055526880393616, "market_dynamics": -0.31274, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.500826, "high": 134.886548, "low": 126.667249, "close": 133.197662, "volume": 17573}, "trend_line": 132.00658, "activity_lines": {"activity_5": 129.798598, "activity_10": 129.122812, "activity_20": 129.257085, "activity_30": 130.512074}, "trend_signal": 0, "fair_value": 136.008016, "relative_strength": -7.233805, "rate_of_change": 0.07199593782531698, "market_dynamics": -0.010089, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.122612, "high": 139.333964, "low": 131.20849, "close": 139.014954, "volume": 16353}, "trend_line": 132.28316, "activity_lines": {"activity_5": 133.008748, "activity_10": 130.949888, "activity_20": 130.096627, "activity_30": 130.964227}, "trend_signal": 0, "fair_value": 136.100126, "relative_strength": -4.197343, "rate_of_change": 0.2095198587827937, "market_dynamics": 0.425669, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.926572, "high": 141.886092, "low": 136.725558, "close": 138.996201, "volume": 15316}, "trend_line": 132.402291, "activity_lines": {"activity_5": 135.630917, "activity_10": 132.639125, "activity_20": 130.918574, "activity_30": 131.397326}, "trend_signal": 0, "fair_value": 136.18333, "relative_strength": 0.135755, "rate_of_change": 0.09005757044205903, "market_dynamics": 0.868162, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.376935, "high": 141.210533, "low": 134.961606, "close": 137.795181, "volume": 30150}, "trend_line": 132.453714, "activity_lines": {"activity_5": 137.153417, "activity_10": 133.915176, "activity_20": 131.608204, "activity_30": 131.745255}, "trend_signal": 0, "fair_value": 136.248623, "relative_strength": -0.766757, "rate_of_change": 0.03883845182104876, "market_dynamics": 1.265833, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.095475, "high": 138.358206, "low": 134.023344, "close": 135.580887, "volume": 12422}, "trend_line": 132.425176, "activity_lines": {"activity_5": 137.153422, "activity_10": 134.590054, "activity_20": 132.068976, "activity_30": 131.947008}, "trend_signal": 0, "fair_value": 136.274024, "relative_strength": -5.133035, "rate_of_change": -0.021545639709278, "market_dynamics": 1.202747, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.674718, "high": 137.476195, "low": 135.092997, "close": 136.143845, "volume": 11734}, "trend_line": 132.44308, "activity_lines": {"activity_5": 136.895711, "activity_10": 135.237636, "activity_20": 132.586563, "activity_30": 132.186922}, "trend_signal": 0, "fair_value": 136.332669, "relative_strength": -5.931249, "rate_of_change": 0.013520087751301677, "market_dynamics": 0.997867, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.119629, "high": 141.001155, "low": 136.931976, "close": 140.206253, "volume": 9517}, "trend_line": 132.645596, "activity_lines": {"activity_5": 137.795725, "activity_10": 136.46689, "activity_20": 133.465702, "activity_30": 132.687772}, "trend_signal": 1, "fair_value": 136.417024, "relative_strength": -4.245999, "rate_of_change": 0.15290795109869296, "market_dynamics": 0.893892, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.833892, "high": 144.407896, "low": 139.013881, "close": 141.076859, "volume": 13757}, "trend_line": 132.886358, "activity_lines": {"activity_5": 138.90652, "activity_10": 137.674121, "activity_20": 134.377221, "activity_30": 133.231724}, "trend_signal": 1, "fair_value": 136.537589, "relative_strength": -0.222676, "rate_of_change": 0.18150772227672712, "market_dynamics": 0.803342, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.493239, "high": 144.540406, "low": 139.676317, "close": 140.755096, "volume": 17018}, "trend_line": 133.070529, "activity_lines": {"activity_5": 139.77135, "activity_10": 138.594295, "activity_20": 135.194202, "activity_30": 133.739385}, "trend_signal": 1, "fair_value": 136.66715, "relative_strength": -2.261467, "rate_of_change": 0.13859285691311676, "market_dynamics": 0.947581, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.171484, "high": 142.590958, "low": 138.805661, "close": 139.676285, "volume": 9426}, "trend_line": 133.091633, "activity_lines": {"activity_5": 140.079249, "activity_10": 139.050577, "activity_20": 135.845813, "activity_30": 134.165562}, "trend_signal": 1, "fair_value": 136.786478, "relative_strength": -2.77239, "rate_of_change": 0.015859259115148048, "market_dynamics": 1.003434, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.411353, "high": 140.244102, "low": 135.81534, "close": 138.313614, "volume": 9666}, "trend_line": 133.051812, "activity_lines": {"activity_5": 139.659898, "activity_10": 139.063176, "activity_20": 136.313434, "activity_30": 134.502465}, "trend_signal": 1, "fair_value": 136.909787, "relative_strength": -7.053734, "rate_of_change": -0.029919987532190863, "market_dynamics": 0.897018, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.913064, "high": 138.900339, "low": 136.269576, "close": 137.215897, "volume": 9298}, "trend_line": 133.102509, "activity_lines": {"activity_5": 138.72999, "activity_10": 138.783172, "activity_20": 136.63295, "activity_30": 134.771115}, "trend_signal": 1, "fair_value": 137.020641, "relative_strength": -5.66727, "rate_of_change": 0.03810320148062721, "market_dynamics": 0.675363, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.181143, "high": 140.679398, "low": 137.178052, "close": 140.111603, "volume": 18295}, "trend_line": 133.26523, "activity_lines": {"activity_5": 138.964674, "activity_10": 139.062371, "activity_20": 137.201607, "activity_30": 135.223315}, "trend_signal": 1, "fair_value": 137.149283, "relative_strength": -4.513783, "rate_of_change": 0.12225239120023257, "market_dynamics": 0.646713, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.225161, "high": 144.351143, "low": 137.537666, "close": 143.348007, "volume": 18184}, "trend_line": 133.576133, "activity_lines": {"activity_5": 140.34251, "activity_10": 139.909726, "activity_20": 138.022157, "activity_30": 135.873817}, "trend_signal": 1, "fair_value": 137.291263, "relative_strength": -3.310722, "rate_of_change": 0.23329641197482354, "market_dynamics": 0.793566, "expectation": {"probability": 43.5124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.351105, "high": 145.73276, "low": 141.663589, "close": 141.663589, "volume": 7603}, "trend_line": 133.756486, "activity_lines": {"activity_5": 140.986013, "activity_10": 140.349863, "activity_20": 138.603838, "activity_30": 136.395588}, "trend_signal": 1, "fair_value": 137.423993, "relative_strength": -3.167985, "rate_of_change": 0.13501888095532505, "market_dynamics": 0.78389, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.07687, "high": 142.042105, "low": 138.90035, "close": 140.452301, "volume": 7277}, "trend_line": 134.077512, "activity_lines": {"activity_5": 141.093266, "activity_10": 140.459172, "activity_20": 139.007236, "activity_30": 136.827576}, "trend_signal": 1, "fair_value": 137.543873, "relative_strength": -2.646134, "rate_of_change": 0.24000780044417255, "market_dynamics": 0.675425, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.543827, "high": 142.098869, "low": 135.81536, "close": 137.878311, "volume": 10696}, "trend_line": 134.353662, "activity_lines": {"activity_5": 140.199943, "activity_10": 140.022146, "activity_20": 139.10387, "activity_30": 137.072789}, "trend_signal": 1, "fair_value": 137.629449, "relative_strength": -3.976895, "rate_of_change": 0.2059629507444926, "market_dynamics": 0.269816, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.124355, "high": 139.979127, "low": 135.133998, "close": 137.537643, "volume": 14694}, "trend_line": 134.68294, "activity_lines": {"activity_5": 139.148903, "activity_10": 139.565508, "activity_20": 139.131919, "activity_30": 137.278207}, "trend_signal": 1, "fair_value": 137.720361, "relative_strength": -4.00672, "rate_of_change": 0.24508301083746264, "market_dynamics": -0.152394, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.181137, "high": 142.799161, "low": 136.04245, "close": 140.395523, "volume": 13191}, "trend_line": 135.10934, "activity_lines": {"activity_5": 139.222087, "activity_10": 139.692833, "activity_20": 139.389142, "activity_30": 137.646761}, "trend_signal": 1, "fair_value": 137.834828, "relative_strength": -2.388515, "rate_of_change": 0.31659540547600235, "market_dynamics": -0.255031, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.395523, "high": 141.38797, "low": 139.28853, "close": 140.433701, "volume": 6334}, "trend_line": 135.514071, "activity_lines": {"activity_5": 139.50483, "activity_10": 139.833637, "activity_20": 139.581589, "activity_30": 137.990268}, "trend_signal": 1, "fair_value": 137.949763, "relative_strength": -3.643761, "rate_of_change": 0.2995581208523394, "market_dynamics": -0.313694, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.044438, "high": 141.063528, "low": 134.288036, "close": 134.555237, "volume": 12558}, "trend_line": 135.693712, "activity_lines": {"activity_5": 137.910077, "activity_10": 138.891858, "activity_20": 139.159262, "activity_30": 137.928408}, "trend_signal": 1, "fair_value": 137.996268, "relative_strength": -10.81239, "rate_of_change": 0.1325626177963495, "market_dynamics": -0.416874, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.650663, "high": 136.272984, "low": 132.074062, "close": 133.200134, "volume": 14304}, "trend_line": 135.746337, "activity_lines": {"activity_5": 136.256761, "activity_10": 137.772032, "activity_20": 138.601413, "activity_30": 137.767532}, "trend_signal": 1, "fair_value": 138.018713, "relative_strength": -11.506903, "rate_of_change": 0.03878219500694781, "market_dynamics": -0.573796, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.314659, "high": 133.98266, "low": 130.528138, "close": 132.589401, "volume": 21667}, "trend_line": 135.889947, "activity_lines": {"activity_5": 134.711745, "activity_10": 136.614176, "activity_20": 138.013088, "activity_30": 137.563858}, "trend_signal": 0, "fair_value": 138.038803, "relative_strength": -9.335756, "rate_of_change": 0.1057929099037091, "market_dynamics": -0.759991, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.264948, "high": 134.192606, "low": 131.921402, "close": 133.429184, "volume": 5602}, "trend_line": 136.108464, "activity_lines": {"activity_5": 133.77654, "activity_10": 135.745776, "activity_20": 137.535252, "activity_30": 137.405099}, "trend_signal": 0, "fair_value": 138.049014, "relative_strength": -8.947881, "rate_of_change": 0.16080438974635217, "market_dynamics": -0.974819, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.00175, "high": 134.917884, "low": 132.474891, "close": 133.677307, "volume": 4860}, "trend_line": 136.282708, "activity_lines": {"activity_5": 133.388465, "activity_10": 135.102832, "activity_20": 137.101836, "activity_30": 137.248251}, "trend_signal": 0, "fair_value": 138.053574, "relative_strength": -8.071548, "rate_of_change": 0.12801848972450075, "market_dynamics": -1.036106, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.600953, "high": 135.700389, "low": 131.215217, "close": 133.295563, "volume": 21360}, "trend_line": 136.475503, "activity_lines": {"activity_5": 133.323569, "activity_10": 134.535684, "activity_20": 136.641129, "activity_30": 137.055532}, "trend_signal": 0, "fair_value": 138.089665, "relative_strength": -9.361077, "rate_of_change": 0.14146695705517504, "market_dynamics": -0.935353, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.856606, "high": 137.551721, "low": 132.570316, "close": 136.158447, "volume": 19719}, "trend_line": 136.671152, "activity_lines": {"activity_5": 134.296945, "activity_10": 134.619184, "activity_20": 136.466641, "activity_30": 137.035076}, "trend_signal": 0, "fair_value": 138.144219, "relative_strength": -10.053545, "rate_of_change": 0.14335832856392042, "market_dynamics": -0.827365, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.90282, "high": 137.99071, "low": 130.280024, "close": 135.414108, "volume": 28480}, "trend_line": 136.901412, "activity_lines": {"activity_5": 134.824988, "activity_10": 134.598619, "activity_20": 136.240538, "activity_30": 136.953977}, "trend_signal": 0, "fair_value": 138.160915, "relative_strength": -12.21211, "rate_of_change": 0.1684773974832575, "market_dynamics": -0.636056, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.620055, "high": 140.834497, "low": 133.238329, "close": 139.651169, "volume": 23554}, "trend_line": 137.355477, "activity_lines": {"activity_5": 136.57707, "activity_10": 135.387039, "activity_20": 136.444931, "activity_30": 137.13138}, "trend_signal": 0, "fair_value": 138.219031, "relative_strength": -10.511131, "rate_of_change": 0.3316729852282416, "market_dynamics": -0.23454, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.197125, "high": 142.876674, "low": 139.097674, "close": 141.922394, "volume": 17998}, "trend_line": 137.789545, "activity_lines": {"activity_5": 138.671428, "activity_10": 136.601942, "activity_20": 136.870887, "activity_30": 137.42602}, "trend_signal": 0, "fair_value": 138.302847, "relative_strength": -8.945198, "rate_of_change": 0.3160179772081432, "market_dynamics": 0.067979, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.922394, "high": 143.94547, "low": 141.158949, "close": 142.26593, "volume": 12114}, "trend_line": 138.091821, "activity_lines": {"activity_5": 140.330626, "activity_10": 137.852239, "activity_20": 137.318865, "activity_30": 137.714819}, "trend_signal": 0, "fair_value": 138.398992, "relative_strength": -11.292898, "rate_of_change": 0.21937513473900086, "market_dynamics": 0.308562, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.724001, "high": 149.136561, "low": 141.110993, "close": 148.84787, "volume": 18571}, "trend_line": 138.419585, "activity_lines": {"activity_5": 143.58578, "activity_10": 140.159059, "activity_20": 138.374875, "activity_30": 138.408758}, "trend_signal": 0, "fair_value": 138.529473, "relative_strength": -5.917229, "rate_of_change": 0.23735221798545325, "market_dynamics": 0.778285, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.944117, "high": 153.004997, "low": 148.61694, "close": 151.195877, "volume": 19984}, "trend_line": 138.826241, "activity_lines": {"activity_5": 146.777641, "activity_10": 142.608284, "activity_20": 139.599113, "activity_30": 139.233035}, "trend_signal": 1, "fair_value": 138.631803, "relative_strength": -5.253127, "rate_of_change": 0.29378501604379037, "market_dynamics": 1.025514, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.81173, "high": 155.218268, "low": 145.402865, "close": 148.809372, "volume": 23971}, "trend_line": 139.19338, "activity_lines": {"activity_5": 148.121882, "activity_10": 144.2853, "activity_20": 140.543284, "activity_30": 139.877108}, "trend_signal": 1, "fair_value": 138.710081, "relative_strength": -8.316389, "rate_of_change": 0.2644593683120616, "market_dynamics": 1.175953, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.885578, "high": 150.676244, "low": 142.28502, "close": 143.709213, "volume": 23461}, "trend_line": 139.464324, "activity_lines": {"activity_5": 147.155524, "activity_10": 144.755374, "activity_20": 140.975718, "activity_30": 140.168452}, "trend_signal": 1, "fair_value": 138.746577, "relative_strength": -11.0613, "rate_of_change": 0.19465293536230982, "market_dynamics": 1.249175, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.940155, "high": 145.768519, "low": 142.804627, "close": 145.248886, "volume": 36155}, "trend_line": 139.767826, "activity_lines": {"activity_5": 146.583268, "activity_10": 145.322991, "activity_20": 141.545047, "activity_30": 140.541649}, "trend_signal": 1, "fair_value": 138.777008, "relative_strength": -9.483149, "rate_of_change": 0.2176198122180758, "market_dynamics": 1.199702, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.248886, "high": 146.211168, "low": 143.093341, "close": 145.710785, "volume": 10472}, "trend_line": 139.95131, "activity_lines": {"activity_5": 145.966115, "activity_10": 145.757256, "activity_20": 142.135525, "activity_30": 140.925066}, "trend_signal": 1, "fair_value": 138.814214, "relative_strength": -7.232114, "rate_of_change": 0.13127770907733288, "market_dynamics": 0.969066, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.383611, "high": 148.231997, "low": 134.663641, "close": 136.472748, "volume": 57800}, "trend_line": 139.79784, "activity_lines": {"activity_5": 142.478756, "activity_10": 144.338199, "activity_20": 141.808893, "activity_30": 140.700643}, "trend_signal": 1, "fair_value": 138.747765, "relative_strength": -5.300864, "rate_of_change": -0.1096595666021266, "market_dynamics": 0.733199, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.659701, "high": 136.761443, "low": 123.327815, "close": 126.445625, "volume": 51431}, "trend_line": 139.320857, "activity_lines": {"activity_5": 136.630564, "activity_10": 141.076781, "activity_20": 140.532367, "activity_30": 139.839209}, "trend_signal": 0, "fair_value": 138.620742, "relative_strength": -10.85541, "rate_of_change": -0.34119482818906094, "market_dynamics": 0.417718, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.063067, "high": 133.893799, "low": 127.86985, "close": 133.528122, "volume": 24962}, "trend_line": 139.115919, "activity_lines": {"activity_5": 134.634121, "activity_10": 139.343191, "activity_20": 139.996793, "activity_30": 139.465485}, "trend_signal": 0, "fair_value": 138.530704, "relative_strength": -9.329079, "rate_of_change": -0.14709786058809451, "market_dynamics": -0.035059, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.73825, "high": 134.490423, "low": 129.217037, "close": 129.75592, "volume": 22059}, "trend_line": 138.830662, "activity_lines": {"activity_5": 132.059016, "activity_10": 137.076368, "activity_20": 139.134846, "activity_30": 138.861614}, "trend_signal": 0, "fair_value": 138.395052, "relative_strength": -15.718495, "rate_of_change": -0.20504986205065537, "market_dynamics": -0.405226, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.545794, "high": 133.739845, "low": 130.391035, "close": 131.757507, "volume": 13926}, "trend_line": 138.648716, "activity_lines": {"activity_5": 131.183972, "activity_10": 135.400926, "activity_20": 138.48638, "activity_30": 138.405281}, "trend_signal": 0, "fair_value": 138.295459, "relative_strength": -17.221329, "rate_of_change": -0.13105606310512458, "market_dynamics": -0.750038, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.758306, "high": 134.143985, "low": 130.314064, "close": 132.950745, "volume": 22418}, "trend_line": 138.410021, "activity_lines": {"activity_5": 131.636892, "activity_10": 134.253169, "activity_20": 137.958425, "activity_30": 138.03767}, "trend_signal": 0, "fair_value": 138.20273, "relative_strength": -17.657635, "rate_of_change": -0.17215810350526936, "market_dynamics": -0.880991, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.852939, "high": 134.394194, "low": 125.521833, "close": 130.179337, "volume": 22991}, "trend_line": 137.971065, "activity_lines": {"activity_5": 131.40081, "activity_10": 132.93325, "activity_20": 137.164805, "activity_30": 137.506658}, "trend_signal": 0, "fair_value": 138.107496, "relative_strength": -19.934076, "rate_of_change": -0.3171417768948899, "market_dynamics": -0.955909, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.140824, "high": 131.391841, "low": 128.889858, "close": 129.428741, "volume": 14845}, "trend_line": 137.563237, "activity_lines": {"activity_5": 130.665615, "activity_10": 131.815587, "activity_20": 136.315176, "activity_30": 136.955541}, "trend_signal": 0, "fair_value": 137.991464, "relative_strength": -19.618374, "rate_of_change": -0.2955895136418809, "market_dynamics": -0.970164, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.678946, "high": 132.722563, "low": 129.236298, "close": 132.236755, "volume": 20636}, "trend_line": 137.289385, "activity_lines": {"activity_5": 131.139716, "activity_10": 131.468117, "activity_20": 135.753208, "activity_30": 136.611897}, "trend_signal": 0, "fair_value": 137.907216, "relative_strength": -18.824615, "rate_of_change": -0.19907353590405602, "market_dynamics": -0.918301, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.392196, "high": 132.800284, "low": 129.224737, "close": 131.984131, "volume": 15794}, "trend_line": 137.092913, "activity_lines": {"activity_5": 131.364221, "activity_10": 131.311299, "activity_20": 135.172223, "activity_30": 136.269622}, "trend_signal": 0, "fair_value": 137.827111, "relative_strength": -19.663614, "rate_of_change": -0.14310793219738, "market_dynamics": -0.932536, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.673211, "high": 133.402688, "low": 129.963148, "close": 132.159012, "volume": 13306}, "trend_line": 136.913625, "activity_lines": {"activity_5": 131.631911, "activity_10": 131.435853, "activity_20": 134.627771, "activity_30": 135.951306}, "trend_signal": 0, "fair_value": 137.755923, "relative_strength": -16.513287, "rate_of_change": -0.13077845971513777, "market_dynamics": -0.906103, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.37278, "high": 132.37278, "low": 126.11557, "close": 126.11557, "volume": 16490}, "trend_line": 136.437626, "activity_lines": {"activity_5": 129.937903, "activity_10": 130.540032, "activity_20": 133.523253, "activity_30": 135.254657}, "trend_signal": 0, "fair_value": 137.592326, "relative_strength": -19.357466, "rate_of_change": -0.34766371864012924, "market_dynamics": -0.902944, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.126043, "high": 127.961632, "low": 125.454862, "close": 126.523643, "volume": 15296}, "trend_line": 135.973958, "activity_lines": {"activity_5": 128.650837, "activity_10": 129.724406, "activity_20": 132.522054, "activity_30": 134.615045}, "trend_signal": 0, "fair_value": 137.438238, "relative_strength": -20.990219, "rate_of_change": -0.33983880663533694, "market_dynamics": -0.965191, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.717965, "high": 129.652234, "low": 125.571456, "close": 128.719498, "volume": 12411}, "trend_line": 135.779433, "activity_lines": {"activity_5": 128.289395, "activity_10": 129.435381, "activity_20": 131.803312, "activity_30": 134.147016}, "trend_signal": 0, "fair_value": 137.267605, "relative_strength": -18.4566, "rate_of_change": -0.1430604822138065, "market_dynamics": -0.999621, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.321901, "high": 132.256172, "low": 128.117096, "close": 129.574509, "volume": 18974}, "trend_line": 135.658579, "activity_lines": {"activity_5": 128.447441, "activity_10": 129.320656, "activity_20": 131.230507, "activity_30": 133.746698}, "trend_signal": 0, "fair_value": 137.100985, "relative_strength": -19.139008, "rate_of_change": -0.08900758924218548, "market_dynamics": -0.877524, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.371233, "high": 138.610535, "low": 129.613375, "close": 137.250259, "volume": 15163}, "trend_line": 135.813941, "activity_lines": {"activity_5": 131.324712, "activity_10": 130.641214, "activity_20": 131.480503, "activity_30": 133.849387}, "trend_signal": 0, "fair_value": 137.030684, "relative_strength": -14.049415, "rate_of_change": 0.11452427199609444, "market_dynamics": -0.471939, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.803331, "high": 140.709231, "low": 135.870575, "close": 139.115768, "volume": 16225}, "trend_line": 136.003494, "activity_lines": {"activity_5": 134.484403, "activity_10": 132.222781, "activity_20": 131.974574, "activity_30": 134.062408}, "trend_signal": 0, "fair_value": 136.961608, "relative_strength": -12.15871, "rate_of_change": 0.1395681463952139, "market_dynamics": 0.001351, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.48499, "high": 142.749594, "low": 138.649403, "close": 139.523865, "volume": 18765}, "trend_line": 136.198379, "activity_lines": {"activity_5": 136.913446, "activity_10": 133.716068, "activity_20": 132.553672, "activity_30": 134.289529}, "trend_signal": 0, "fair_value": 136.905429, "relative_strength": -8.408722, "rate_of_change": 0.14329411272330939, "market_dynamics": 0.525732, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.670355, "high": 144.304184, "low": 139.931933, "close": 144.304184, "volume": 10867}, "trend_line": 136.565333, "activity_lines": {"activity_5": 140.069247, "activity_10": 135.894956, "activity_20": 133.607968, "activity_30": 134.812484}, "trend_signal": 0, "fair_value": 136.917179, "relative_strength": -7.66731, "rate_of_change": 0.26942611409495637, "market_dynamics": 0.81884, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.731704, "high": 146.227986, "low": 143.293705, "close": 145.878204, "volume": 10465}, "trend_line": 136.889325, "activity_lines": {"activity_5": 142.710743, "activity_10": 138.140621, "activity_20": 134.81667, "activity_30": 135.413315}, "trend_signal": 0, "fair_value": 136.899474, "relative_strength": -7.02281, "rate_of_change": 0.23724322482339208, "market_dynamics": 0.878096, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.238471, "high": 151.377561, "low": 146.169695, "close": 147.957474, "volume": 31141}, "trend_line": 137.307437, "activity_lines": {"activity_5": 144.958416, "activity_10": 140.511716, "activity_20": 136.2226, "activity_30": 136.127389}, "trend_signal": 0, "fair_value": 136.902547, "relative_strength": -5.363684, "rate_of_change": 0.30543798795120025, "market_dynamics": 1.072894, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.384971, "high": 150.186061, "low": 146.697468, "close": 147.599014, "volume": 12765}, "trend_line": 137.572365, "activity_lines": {"activity_5": 146.372787, "activity_10": 142.530392, "activity_20": 137.539702, "activity_30": 136.791361}, "trend_signal": 0, "fair_value": 136.908556, "relative_strength": -3.413567, "rate_of_change": 0.19294512066378286, "market_dynamics": 1.058819, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.697023, "high": 150.636838, "low": 147.697009, "close": 149.578506, "volume": 21562}, "trend_line": 137.827569, "activity_lines": {"activity_5": 147.88144, "activity_10": 144.518367, "activity_20": 138.944597, "activity_30": 137.565951}, "trend_signal": 0, "fair_value": 136.928959, "relative_strength": -0.442008, "rate_of_change": 0.1855052793488143, "market_dynamics": 1.179026, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.814155, "high": 149.539318, "low": 145.854718, "close": 148.872955, "volume": 16775}, "trend_line": 138.047803, "activity_lines": {"activity_5": 148.4846, "activity_10": 145.958881, "activity_20": 140.205866, "activity_30": 138.278557}, "trend_signal": 1, "fair_value": 136.936992, "relative_strength": -0.962156, "rate_of_change": 0.15978951206777542, "market_dynamics": 1.236943, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.245336, "high": 149.245336, "low": 144.03202, "close": 146.521072, "volume": 18919}, "trend_line": 137.970243, "activity_lines": {"activity_5": 147.999213, "activity_10": 146.605354, "activity_20": 141.152112, "activity_30": 138.825219}, "trend_signal": 1, "fair_value": 136.906174, "relative_strength": -1.90889, "rate_of_change": -0.05618343668966393, "market_dynamics": 1.064719, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.521072, "high": 150.480045, "low": 145.129567, "close": 150.088074, "volume": 9520}, "trend_line": 137.933316, "activity_lines": {"activity_5": 148.65997, "activity_10": 147.592253, "activity_20": 142.36777, "activity_30": 139.607015}, "trend_signal": 1, "fair_value": 136.909142, "relative_strength": 0.293768, "rate_of_change": -0.026764466885819658, "market_dynamics": 1.047598, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.068483, "high": 158.358811, "low": 150.068483, "close": 157.614044, "volume": 23992}, "trend_line": 138.226806, "activity_lines": {"activity_5": 151.687343, "activity_10": 149.714095, "activity_20": 144.218581, "activity_30": 140.876739}, "trend_signal": 1, "fair_value": 136.982876, "relative_strength": 2.783735, "rate_of_change": 0.2127767304601158, "market_dynamics": 1.155767, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.986423, "high": 162.55297, "low": 151.793164, "close": 161.631821, "volume": 25213}, "trend_line": 138.824226, "activity_lines": {"activity_5": 155.386307, "activity_10": 152.23011, "activity_20": 146.321396, "activity_30": 142.38674}, "trend_signal": 1, "fair_value": 137.058249, "relative_strength": 6.184218, "rate_of_change": 0.4322027089304224, "market_dynamics": 1.360112, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.612662, "high": 166.217934, "low": 157.908021, "close": 162.180573, "volume": 32355}, "trend_line": 139.388615, "activity_lines": {"activity_5": 158.464633, "activity_10": 154.443935, "activity_20": 148.323125, "activity_30": 143.893601}, "trend_signal": 1, "fair_value": 137.122808, "relative_strength": 8.541722, "rate_of_change": 0.4065493583230762, "market_dynamics": 1.623699, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.572556, "high": 163.493693, "low": 160.220682, "close": 160.534271, "volume": 18564}, "trend_line": 139.882732, "activity_lines": {"activity_5": 160.107018, "activity_10": 156.033407, "activity_20": 150.025474, "activity_30": 145.257837}, "trend_signal": 1, "fair_value": 137.153836, "relative_strength": 5.840362, "rate_of_change": 0.3544887794458802, "market_dynamics": 1.769325, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.691069, "high": 160.691069, "low": 155.379761, "close": 160.044296, "volume": 23615}, "trend_line": 140.66845, "activity_lines": {"activity_5": 160.651865, "activity_10": 157.267319, "activity_20": 151.545206, "activity_30": 146.558583}, "trend_signal": 1, "fair_value": 137.203222, "relative_strength": 6.95941, "rate_of_change": 0.5616976368462712, "market_dynamics": 1.708876, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.37703, "high": 161.37703, "low": 157.751228, "close": 158.123611, "volume": 13470}, "trend_line": 141.724383, "activity_lines": {"activity_5": 159.892735, "activity_10": 157.932255, "activity_20": 152.749228, "activity_30": 147.684722}, "trend_signal": 1, "fair_value": 137.284317, "relative_strength": 7.571494, "rate_of_change": 0.7506537535602203, "market_dynamics": 1.470769, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.123611, "high": 165.022411, "low": 158.123611, "close": 164.826416, "volume": 17133}, "trend_line": 142.767659, "activity_lines": {"activity_5": 161.333902, "activity_10": 159.624527, "activity_20": 154.439193, "activity_30": 149.175176}, "trend_signal": 1, "fair_value": 137.376643, "relative_strength": 10.779062, "rate_of_change": 0.736130211270717, "market_dynamics": 1.285495, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.531978, "high": 175.899781, "low": 164.963609, "close": 175.292221, "volume": 20154}, "trend_line": 144.285536, "activity_lines": {"activity_5": 166.050698, "activity_10": 162.942437, "activity_20": 156.943507, "activity_30": 151.273535}, "trend_signal": 1, "fair_value": 137.523518, "relative_strength": 21.694339, "rate_of_change": 1.0631798620442452, "market_dynamics": 1.240226, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.8223, "high": 177.41091, "low": 172.665959, "close": 174.390228, "volume": 26489}, "trend_line": 145.706627, "activity_lines": {"activity_5": 169.592719, "activity_10": 165.615999, "activity_20": 159.140142, "activity_30": 153.215773}, "trend_signal": 1, "fair_value": 137.672513, "relative_strength": 17.226589, "rate_of_change": 0.9849157714602729, "market_dynamics": 1.241511, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.404014, "high": 176.660683, "low": 170.165224, "close": 171.507751, "volume": 12044}, "trend_line": 146.99186, "activity_lines": {"activity_5": 171.250185, "activity_10": 167.258761, "activity_20": 160.848848, "activity_30": 154.880362}, "trend_signal": 1, "fair_value": 137.813565, "relative_strength": 14.181918, "rate_of_change": 0.8820690084329557, "market_dynamics": 1.261671, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.053645, "high": 177.786041, "low": 169.651901, "close": 177.786041, "volume": 16070}, "trend_line": 148.57875, "activity_lines": {"activity_5": 174.236183, "activity_10": 169.653583, "activity_20": 162.992355, "activity_30": 156.867083}, "trend_signal": 1, "fair_value": 138.005627, "relative_strength": 17.289801, "rate_of_change": 1.079576787449326, "market_dynamics": 1.243687, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.786041, "high": 181.59643, "low": 174.52843, "close": 175.98941, "volume": 2752}, "trend_line": 150.130773, "activity_lines": {"activity_5": 175.312476, "activity_10": 171.35498, "activity_20": 164.78061, "activity_30": 158.635513}, "trend_signal": 1, "fair_value": 138.180217, "relative_strength": 15.412692, "rate_of_change": 1.0445793897175681, "market_dynamics": 1.162774, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.837422, "high": 173.995355, "low": 170.718029, "close": 172.731812, "volume": 18619}, "trend_line": 151.480608, "activity_lines": {"activity_5": 174.558704, "activity_10": 172.203041, "activity_20": 166.084972, "activity_30": 160.093645}, "trend_signal": 1, "fair_value": 138.340452, "relative_strength": 12.890755, "rate_of_change": 0.8991061412838955, "market_dynamics": 1.032981, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.54127, "high": 175.298399, "low": 171.665686, "close": 173.718964, "volume": 9026}, "trend_line": 152.871769, "activity_lines": {"activity_5": 174.304675, "activity_10": 173.038742, "activity_20": 167.34798, "activity_30": 161.528377}, "trend_signal": 1, "fair_value": 138.482968, "relative_strength": 12.488723, "rate_of_change": 0.9183756378902381, "market_dynamics": 0.916443, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.074344, "high": 176.700158, "low": 170.007283, "close": 173.758453, "volume": 17591}, "trend_line": 154.258417, "activity_lines": {"activity_5": 174.108561, "activity_10": 173.641902, "activity_20": 168.482172, "activity_30": 162.875905}, "trend_signal": 1, "fair_value": 138.677955, "relative_strength": 9.202295, "rate_of_change": 0.9070661045336684, "market_dynamics": 0.701084, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.9095, "high": 186.966539, "low": 172.672579, "close": 186.709885, "volume": 20511}, "trend_line": 156.278227, "activity_lines": {"activity_5": 178.079544, "activity_10": 176.350519, "activity_20": 170.726973, "activity_30": 164.969548}, "trend_signal": 1, "fair_value": 138.984363, "relative_strength": 16.867936, "rate_of_change": 1.309367773429166, "market_dynamics": 0.713053, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.787891, "high": 186.927062, "low": 175.949927, "close": 183.728683, "volume": 24146}, "trend_line": 158.185062, "activity_lines": {"activity_5": 180.46187, "activity_10": 177.997349, "activity_20": 172.501608, "activity_30": 166.740545}, "trend_signal": 1, "fair_value": 139.269942, "relative_strength": 16.460662, "rate_of_change": 1.220153975767847, "market_dynamics": 0.704029, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.590475, "high": 189.138277, "low": 182.623074, "close": 188.091888, "volume": 14450}, "trend_line": 160.164142, "activity_lines": {"activity_5": 183.782646, "activity_10": 180.093811, "activity_20": 174.529166, "activity_30": 168.670018}, "trend_signal": 1, "fair_value": 139.606508, "relative_strength": 20.531433, "rate_of_change": 1.2511168722113664, "market_dynamics": 0.80292, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.500545, "high": 201.724462, "low": 189.335713, "close": 199.45401, "volume": 25134}, "trend_line": 162.493458, "activity_lines": {"activity_5": 189.866792, "activity_10": 184.023393, "activity_20": 177.452074, "activity_30": 171.204848}, "trend_signal": 1, "fair_value": 140.015221, "relative_strength": 26.274703, "rate_of_change": 1.454330520498156, "market_dynamics": 1.170047, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.454025, "high": 203.846832, "low": 197.213169, "close": 203.353256, "volume": 17761}, "trend_line": 164.696892, "activity_lines": {"activity_5": 195.535016, "activity_10": 188.206223, "activity_20": 180.494277, "activity_30": 173.840964}, "trend_signal": 1, "fair_value": 140.458883, "relative_strength": 27.039246, "rate_of_change": 1.356013975651861, "market_dynamics": 1.308134, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.044274, "high": 207.943509, "low": 201.625744, "close": 202.958405, "volume": 13107}, "trend_line": 166.82498, "activity_lines": {"activity_5": 199.098636, "activity_10": 191.738253, "activity_20": 183.245232, "activity_30": 176.309449}, "trend_signal": 1, "fair_value": 140.90486, "relative_strength": 24.551287, "rate_of_change": 1.292123958234755, "market_dynamics": 1.407281, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.711612, "high": 208.451006, "low": 201.477672, "close": 207.159668, "volume": 7714}, "trend_line": 169.079506, "activity_lines": {"activity_5": 202.979442, "activity_10": 195.57647, "activity_20": 186.180381, "activity_30": 178.911687}, "trend_signal": 1, "fair_value": 141.398308, "relative_strength": 26.4498, "rate_of_change": 1.3514319018650554, "market_dynamics": 1.471512, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.997333, "high": 213.417678, "low": 202.043993, "close": 202.639999, "volume": 36719}, "trend_line": 171.024034, "activity_lines": {"activity_5": 203.791627, "activity_10": 198.026196, "activity_20": 188.468286, "activity_30": 181.07688}, "trend_signal": 1, "fair_value": 141.873284, "relative_strength": 31.73905, "rate_of_change": 1.1500672352331045, "market_dynamics": 1.416993, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.788994, "high": 211.877999, "low": 202.193003, "close": 211.381332, "volume": 12330}, "trend_line": 173.207471, "activity_lines": {"activity_5": 206.547715, "activity_10": 201.521471, "activity_20": 191.396036, "activity_30": 183.680577}, "trend_signal": 1, "fair_value": 142.397948, "relative_strength": 37.146578, "rate_of_change": 1.276684305084277, "market_dynamics": 1.358569, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.345001, "high": 211.629671, "low": 202.590338, "close": 202.789001, "volume": 8987}, "trend_line": 175.035189, "activity_lines": {"activity_5": 205.644538, "activity_10": 202.769733, "activity_20": 193.263339, "activity_30": 185.589063}, "trend_signal": 1, "fair_value": 142.882303, "relative_strength": 36.758519, "rate_of_change": 1.0552189172024828, "market_dynamics": 1.157585, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.441336, "high": 208.848329, "low": 200.256001, "close": 208.500656, "volume": 14064}, "trend_line": 177.065243, "activity_lines": {"activity_5": 206.682863, "activity_10": 204.52865, "activity_20": 195.471063, "activity_30": 187.748125}, "trend_signal": 1, "fair_value": 143.40177, "relative_strength": 39.948584, "rate_of_change": 1.159797645032398, "market_dynamics": 1.106564, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.302003, "high": 213.119678, "low": 207.606672, "close": 211.133011, "volume": 8896}, "trend_line": 179.11706, "activity_lines": {"activity_5": 208.229156, "activity_10": 206.369981, "activity_20": 197.689597, "activity_30": 189.946045}, "trend_signal": 1, "fair_value": 143.879956, "relative_strength": 35.434867, "rate_of_change": 1.1587915082803684, "market_dynamics": 0.98705, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.606672, "high": 207.606672, "low": 199.610334, "close": 202.739334, "volume": 7548}, "trend_line": 180.912606, "activity_lines": {"activity_5": 206.712668, "activity_10": 206.186929, "activity_20": 198.888226, "activity_30": 191.470063}, "trend_signal": 1, "fair_value": 144.315874, "relative_strength": 25.746112, "rate_of_change": 1.0024427600587023, "market_dynamics": 0.598656, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.292331, "high": 203.434665, "low": 194.971473, "close": 197.514404, "volume": 13864}, "trend_line": 182.612384, "activity_lines": {"activity_5": 203.447913, "activity_10": 204.787572, "activity_20": 199.458542, "activity_30": 192.541147}, "trend_signal": 1, "fair_value": 144.726377, "relative_strength": 17.483801, "rate_of_change": 0.939557523150145, "market_dynamics": 0.274046, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.931589, "high": 198.110397, "low": 190.123991, "close": 193.282806, "volume": 9460}, "trend_line": 184.052208, "activity_lines": {"activity_5": 199.697088, "activity_10": 202.654099, "activity_20": 199.515733, "activity_30": 193.229561}, "trend_signal": 1, "fair_value": 145.112062, "relative_strength": 16.97872, "rate_of_change": 0.7884591222466137, "market_dynamics": -0.254469, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.945067, "high": 195.964792, "low": 190.322668, "close": 194.474792, "volume": 6610}, "trend_line": 185.2809, "activity_lines": {"activity_5": 196.977338, "activity_10": 200.92045, "activity_20": 199.582756, "activity_30": 193.901986}, "trend_signal": 1, "fair_value": 145.507119, "relative_strength": 16.158635, "rate_of_change": 0.6675779733107007, "market_dynamics": -0.812781, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.905325, "high": 192.905325, "low": 186.448669, "close": 186.945328, "volume": 9718}, "trend_line": 186.124684, "activity_lines": {"activity_5": 192.682825, "activity_10": 197.972055, "activity_20": 198.853217, "activity_30": 194.009368}, "trend_signal": 1, "fair_value": 145.852756, "relative_strength": 10.823451, "rate_of_change": 0.4554079778325771, "market_dynamics": -1.07729, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.806258, "high": 198.428264, "low": 186.110928, "close": 195.190002, "volume": 10700}, "trend_line": 187.224998, "activity_lines": {"activity_5": 192.749048, "activity_10": 196.890225, "activity_20": 198.856714, "activity_30": 194.594228}, "trend_signal": 1, "fair_value": 146.255282, "relative_strength": 16.720298, "rate_of_change": 0.591170379099205, "market_dynamics": -1.149743, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.441746, "high": 201.100325, "low": 192.706674, "close": 200.802322, "volume": 7087}, "trend_line": 188.567266, "activity_lines": {"activity_5": 195.189333, "activity_10": 196.964272, "activity_20": 199.287773, "activity_30": 195.470184}, "trend_signal": 1, "fair_value": 146.701404, "relative_strength": 14.732332, "rate_of_change": 0.7169277683741729, "market_dynamics": -1.112799, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.278998, "high": 204.278998, "low": 194.580002, "close": 194.679993, "volume": 8491}, "trend_line": 189.721789, "activity_lines": {"activity_5": 195.369647, "activity_10": 196.117513, "activity_20": 199.006786, "activity_30": 195.864553}, "trend_signal": 1, "fair_value": 147.100138, "relative_strength": 9.603858, "rate_of_change": 0.6122605606425942, "market_dynamics": -1.075094, "expectation": {"probability": 46.473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e87ae051-5953-43aa-97e5-132814dcdeea/", "share_image": "https://sharemaestro.com/terminal/e87ae051-5953-43aa-97e5-132814dcdeea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}