{"ticker": {"uuid": "e87ae051-5953-43aa-97e5-132814dcdeea", "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JNJ rose 17.00%, moving from 193.28 to 226.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.24 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 49.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "226.15"}, {"label": "12-Week Change", "value": "17.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.24"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 229.5, "high": 235.649994, "low": 225.25, "close": 226.149994, "volume": 9732}, "trend_line": 198.54958, "activity_lines": {"activity_5": 221.467997, "activity_10": 212.986766, "activity_20": 206.707967, "activity_30": 204.116566}, "trend_signal": 1, "fair_value": 150.162225, "relative_strength": 21.23723, "rate_of_change": 0.8186010412808857, "market_dynamics": 0.409046, "expectation": {"probability": 49.136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 129.305539, "high": 139.287033, "low": 125.857392, "close": 139.287033, "volume": 29816}, "trend_line": 134.969355, "activity_lines": {"activity_5": 134.683458, "activity_10": 134.783162, "activity_20": 134.005315, "activity_30": 133.781397}, "trend_signal": 0, "fair_value": 128.681635, "relative_strength": -11.538634, "rate_of_change": -0.23335099776438845, "market_dynamics": 0.573895, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.37963, "high": 144.096291, "low": 138.37963, "close": 143.824066, "volume": 27070}, "trend_line": 134.838844, "activity_lines": {"activity_5": 137.605306, "activity_10": 136.510369, "activity_20": 135.037179, "activity_30": 134.352668}, "trend_signal": 0, "fair_value": 128.948894, "relative_strength": -9.854961, "rate_of_change": -0.09669676498047479, "market_dynamics": 0.833478, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.829595, "high": 142.281504, "low": 136.927759, "close": 141.464828, "volume": 33350}, "trend_line": 134.504639, "activity_lines": {"activity_5": 139.353583, "activity_10": 137.60091, "activity_20": 135.771608, "activity_30": 134.780151}, "trend_signal": 1, "fair_value": 129.188362, "relative_strength": -8.079776, "rate_of_change": -0.24785513586870947, "market_dynamics": 1.151782, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.012969, "high": 144.731488, "low": 139.377786, "close": 143.188904, "volume": 19238}, "trend_line": 134.499443, "activity_lines": {"activity_5": 141.368032, "activity_10": 138.818489, "activity_20": 136.613438, "activity_30": 135.340426}, "trend_signal": 1, "fair_value": 129.435049, "relative_strength": -6.015736, "rate_of_change": -0.003863063786211693, "market_dynamics": 1.564009, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.187024, "high": 146.274063, "low": 142.825921, "close": 143.551849, "volume": 10279}, "trend_line": 134.654025, "activity_lines": {"activity_5": 142.789634, "activity_10": 139.907377, "activity_20": 137.413856, "activity_30": 135.924453}, "trend_signal": 1, "fair_value": 129.674589, "relative_strength": -3.879636, "rate_of_change": 0.11493133097954648, "market_dynamics": 1.475267, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.824071, "high": 145.094436, "low": 137.109244, "close": 140.931198, "volume": 16034}, "trend_line": 134.725421, "activity_lines": {"activity_5": 142.345588, "activity_10": 140.367998, "activity_20": 137.888096, "activity_30": 136.329431}, "trend_signal": 1, "fair_value": 129.889336, "relative_strength": -5.535904, "rate_of_change": 0.05302180903988673, "market_dynamics": 1.257513, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.291036, "high": 141.114134, "low": 135.809757, "close": 136.267029, "volume": 19265}, "trend_line": 134.747936, "activity_lines": {"activity_5": 140.237208, "activity_10": 139.90285, "activity_20": 137.897219, "activity_30": 136.42889}, "trend_signal": 1, "fair_value": 130.090815, "relative_strength": -9.383276, "rate_of_change": 0.016711768152499227, "market_dynamics": 1.000974, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.175555, "high": 138.004666, "low": 134.255057, "close": 136.815765, "volume": 7396}, "trend_line": 134.78517, "activity_lines": {"activity_5": 138.815542, "activity_10": 139.569284, "activity_20": 137.951332, "activity_30": 136.562298}, "trend_signal": 1, "fair_value": 130.294203, "relative_strength": -7.975282, "rate_of_change": 0.027632334197670957, "market_dynamics": 0.703896, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.724292, "high": 141.571375, "low": 136.724292, "close": 139.559387, "volume": 6582}, "trend_line": 134.965618, "activity_lines": {"activity_5": 138.618355, "activity_10": 139.734944, "activity_20": 138.250857, "activity_30": 136.870312}, "trend_signal": 1, "fair_value": 130.51829, "relative_strength": -6.500827, "rate_of_change": 0.13387823007532104, "market_dynamics": 0.489971, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.644841, "high": 140.291023, "low": 137.455954, "close": 138.187592, "volume": 5406}, "trend_line": 135.12554, "activity_lines": {"activity_5": 138.205871, "activity_10": 139.522499, "activity_20": 138.38907, "activity_30": 137.078182}, "trend_signal": 1, "fair_value": 130.734442, "relative_strength": -4.748596, "rate_of_change": 0.11849091818332173, "market_dynamics": 0.229516, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.187602, "high": 138.82778, "low": 134.620869, "close": 135.261047, "volume": 5261}, "trend_line": 135.294721, "activity_lines": {"activity_5": 137.175488, "activity_10": 138.604914, "activity_20": 138.223147, "activity_30": 137.086924}, "trend_signal": 1, "fair_value": 130.929044, "relative_strength": -5.034128, "rate_of_change": 0.12520282990174095, "market_dynamics": -0.049444, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.352471, "high": 137.181587, "low": 134.255021, "close": 136.449921, "volume": 8463}, "trend_line": 135.558133, "activity_lines": {"activity_5": 136.919407, "activity_10": 137.976687, "activity_20": 138.159825, "activity_30": 137.161453}, "trend_signal": 1, "fair_value": 131.119142, "relative_strength": -2.617019, "rate_of_change": 0.19469495783208585, "market_dynamics": -0.210934, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.724305, "high": 137.455957, "low": 134.346502, "close": 136.267029, "volume": 5548}, "trend_line": 135.782448, "activity_lines": {"activity_5": 136.590169, "activity_10": 137.449283, "activity_20": 138.059799, "activity_30": 137.207188}, "trend_signal": 1, "fair_value": 131.314076, "relative_strength": -1.840068, "rate_of_change": 0.16547513235520148, "market_dynamics": -0.385724, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.358493, "high": 139.559384, "low": 130.048148, "close": 132.425949, "volume": 9986}, "trend_line": 135.955532, "activity_lines": {"activity_5": 135.017154, "activity_10": 136.318006, "activity_20": 137.56988, "activity_30": 136.99064}, "trend_signal": 0, "fair_value": 131.505098, "relative_strength": -1.482929, "rate_of_change": 0.12747155655936998, "market_dynamics": -0.536596, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.425953, "high": 132.425953, "low": 126.389946, "close": 126.389946, "volume": 8611}, "trend_line": 135.919615, "activity_lines": {"activity_5": 131.9077, "activity_10": 134.284964, "activity_20": 136.505369, "activity_30": 136.373505}, "trend_signal": 0, "fair_value": 131.687042, "relative_strength": -4.626034, "rate_of_change": -0.026418196796885004, "market_dynamics": -0.689069, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.572896, "high": 129.682327, "low": 125.109633, "close": 129.682327, "volume": 15682}, "trend_line": 135.691021, "activity_lines": {"activity_5": 130.682216, "activity_10": 133.162571, "activity_20": 135.796387, "activity_30": 135.9711}, "trend_signal": 0, "fair_value": 131.875069, "relative_strength": -4.810604, "rate_of_change": -0.1681832309486654, "market_dynamics": -0.821906, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.316483, "high": 130.23106, "low": 125.109573, "close": 125.201019, "volume": 8334}, "trend_line": 135.373055, "activity_lines": {"activity_5": 128.334878, "activity_10": 131.42992, "activity_20": 134.69382, "activity_30": 135.294325}, "trend_signal": 0, "fair_value": 131.99896, "relative_strength": -7.975954, "rate_of_change": -0.2343309068328203, "market_dynamics": -1.008848, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.841225, "high": 127.03012, "low": 124.012151, "close": 125.841225, "volume": 17648}, "trend_line": 135.118433, "activity_lines": {"activity_5": 126.950868, "activity_10": 130.014871, "activity_20": 133.713252, "activity_30": 134.679369}, "trend_signal": 0, "fair_value": 132.139831, "relative_strength": -11.001474, "rate_of_change": -0.18808912896291177, "market_dynamics": -1.050796, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.832005, "high": 128.599594, "low": 124.54048, "close": 128.599594, "volume": 11360}, "trend_line": 134.967757, "activity_lines": {"activity_5": 127.181368, "activity_10": 129.30088, "activity_20": 133.047747, "activity_30": 134.258798}, "trend_signal": 0, "fair_value": 132.312393, "relative_strength": -9.193686, "rate_of_change": -0.11151402266484563, "market_dynamics": -1.006044, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.322818, "high": 133.212204, "low": 126.846791, "close": 132.474197, "volume": 23390}, "trend_line": 134.955235, "activity_lines": {"activity_5": 128.958493, "activity_10": 129.490631, "activity_20": 132.769737, "activity_30": 134.097924}, "trend_signal": 0, "fair_value": 132.492917, "relative_strength": -8.092274, "rate_of_change": -0.009277771431008037, "market_dynamics": -0.776474, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.688226, "high": 136.441013, "low": 131.828397, "close": 132.289658, "volume": 12713}, "trend_line": 134.930561, "activity_lines": {"activity_5": 130.268489, "activity_10": 129.75071, "activity_20": 132.456038, "activity_30": 133.925951}, "trend_signal": 0, "fair_value": 132.657761, "relative_strength": -9.705262, "rate_of_change": -0.01828309957740884, "market_dynamics": -0.511266, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.474172, "high": 133.488937, "low": 129.983362, "close": 130.905884, "volume": 19562}, "trend_line": 134.880762, "activity_lines": {"activity_5": 130.943404, "activity_10": 129.813218, "activity_20": 132.043872, "activity_30": 133.666294}, "trend_signal": 0, "fair_value": 132.822065, "relative_strength": -10.049088, "rate_of_change": -0.03690713180982568, "market_dynamics": -0.29925, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.998147, "high": 132.105165, "low": 128.78409, "close": 130.352371, "volume": 15446}, "trend_line": 134.852137, "activity_lines": {"activity_5": 131.05349, "activity_10": 129.875889, "activity_20": 131.640505, "activity_30": 133.37414}, "trend_signal": 0, "fair_value": 132.984227, "relative_strength": -9.612956, "rate_of_change": -0.021222448313277787, "market_dynamics": -0.110893, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.536887, "high": 130.998134, "low": 129.245351, "close": 130.721375, "volume": 7706}, "trend_line": 134.793467, "activity_lines": {"activity_5": 130.985835, "activity_10": 130.11319, "activity_20": 131.325199, "activity_30": 133.107639}, "trend_signal": 0, "fair_value": 133.139883, "relative_strength": -9.0342, "rate_of_change": -0.0435069115738273, "market_dynamics": -0.172743, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.274892, "high": 136.441017, "low": 130.905874, "close": 135.426254, "volume": 11119}, "trend_line": 134.800886, "activity_lines": {"activity_5": 132.345021, "activity_10": 131.236917, "activity_20": 131.517345, "activity_30": 133.148464}, "trend_signal": 0, "fair_value": 133.300385, "relative_strength": -4.392918, "rate_of_change": 0.005503975945658207, "market_dynamics": -0.018925, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.518478, "high": 137.455789, "low": 134.411455, "close": 136.256516, "volume": 9489}, "trend_line": 134.787584, "activity_lines": {"activity_5": 133.784156, "activity_10": 132.347303, "activity_20": 131.827257, "activity_30": 133.242376}, "trend_signal": 0, "fair_value": 133.453443, "relative_strength": -4.151863, "rate_of_change": -0.009867887663573457, "market_dynamics": 0.115398, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.625519, "high": 137.455765, "low": 135.702979, "close": 136.44101, "volume": 11318}, "trend_line": 134.735062, "activity_lines": {"activity_5": 135.020333, "activity_10": 133.371703, "activity_20": 132.177001, "activity_30": 133.349049}, "trend_signal": 0, "fair_value": 133.600869, "relative_strength": -2.936723, "rate_of_change": -0.03896649709220279, "market_dynamics": 0.333078, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.810021, "high": 138.470561, "low": 133.673436, "close": 135.610748, "volume": 19436}, "trend_line": 134.694186, "activity_lines": {"activity_5": 135.610747, "activity_10": 134.040783, "activity_20": 132.446843, "activity_30": 133.405544}, "trend_signal": 0, "fair_value": 133.74546, "relative_strength": -5.588816, "rate_of_change": -0.03033805706787536, "market_dynamics": 0.666391, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.610753, "high": 136.533275, "low": 133.765686, "close": 134.134689, "volume": 14290}, "trend_line": 134.749293, "activity_lines": {"activity_5": 135.358584, "activity_10": 134.263861, "activity_20": 132.581847, "activity_30": 133.369448}, "trend_signal": 0, "fair_value": 133.865769, "relative_strength": -6.20072, "rate_of_change": 0.04091267903723214, "market_dynamics": 0.737237, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.319217, "high": 136.164263, "low": 133.488937, "close": 133.857971, "volume": 8721}, "trend_line": 134.922213, "activity_lines": {"activity_5": 134.786626, "activity_10": 134.335989, "activity_20": 132.716328, "activity_30": 133.311943}, "trend_signal": 0, "fair_value": 133.980517, "relative_strength": -6.236044, "rate_of_change": 0.12832720391342228, "market_dynamics": 0.696118, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.765695, "high": 136.072, "low": 133.488936, "close": 135.233932, "volume": 14372}, "trend_line": 134.787109, "activity_lines": {"activity_5": 134.777874, "activity_10": 134.633131, "activity_20": 133.00247, "activity_30": 133.332054}, "trend_signal": 0, "fair_value": 134.115337, "relative_strength": -6.165357, "rate_of_change": -0.10013473467116386, "market_dynamics": 0.746339, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.140936, "high": 139.419299, "low": 133.931837, "close": 139.047272, "volume": 12218}, "trend_line": 134.627883, "activity_lines": {"activity_5": 136.108408, "activity_10": 135.570076, "activity_20": 133.651917, "activity_30": 133.606903}, "trend_signal": 0, "fair_value": 134.289043, "relative_strength": -5.020603, "rate_of_change": -0.11813147502109395, "market_dynamics": 0.762046, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.768236, "high": 139.512329, "low": 136.908077, "close": 139.512329, "volume": 23773}, "trend_line": 134.5628, "activity_lines": {"activity_5": 137.420211, "activity_10": 136.443552, "activity_20": 134.333287, "activity_30": 133.922029}, "trend_signal": 0, "fair_value": 134.472814, "relative_strength": -6.294385, "rate_of_change": -0.048342883026681126, "market_dynamics": 0.973899, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.047272, "high": 139.512313, "low": 134.675878, "close": 135.698959, "volume": 10838}, "trend_line": 134.313135, "activity_lines": {"activity_5": 137.200784, "activity_10": 136.457142, "activity_20": 134.636024, "activity_30": 133.995329}, "trend_signal": 0, "fair_value": 134.613722, "relative_strength": -9.113312, "rate_of_change": -0.18553790497821207, "market_dynamics": 0.967314, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.954916, "high": 138.768263, "low": 134.210851, "close": 135.233932, "volume": 9681}, "trend_line": 134.035871, "activity_lines": {"activity_5": 136.722064, "activity_10": 136.295681, "activity_20": 134.878888, "activity_30": 134.054736}, "trend_signal": 1, "fair_value": 134.745762, "relative_strength": -9.786557, "rate_of_change": -0.20643103893003648, "market_dynamics": 0.799361, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.326936, "high": 135.605964, "low": 132.443707, "close": 134.024872, "volume": 10489}, "trend_line": 133.80566, "activity_lines": {"activity_5": 135.748593, "activity_10": 135.917888, "activity_20": 134.964489, "activity_30": 134.054026}, "trend_signal": 1, "fair_value": 134.85185, "relative_strength": -11.682889, "rate_of_change": -0.17175327640464028, "market_dynamics": 0.532964, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.931823, "high": 136.722091, "low": 132.908724, "close": 136.25705, "volume": 11267}, "trend_line": 133.805327, "activity_lines": {"activity_5": 135.599785, "activity_10": 135.98652, "activity_20": 135.241999, "activity_30": 134.21218}, "trend_signal": 1, "fair_value": 134.969195, "relative_strength": -11.442352, "rate_of_change": -0.000248868396137716, "market_dynamics": 0.223687, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.815087, "high": 136.815087, "low": 130.546336, "close": 130.825363, "volume": 11546}, "trend_line": 133.605647, "activity_lines": {"activity_5": 133.82643, "activity_10": 135.070918, "activity_20": 134.949558, "activity_30": 134.019925}, "trend_signal": 1, "fair_value": 135.070795, "relative_strength": -13.175263, "rate_of_change": -0.14923172677572152, "market_dynamics": -0.004804, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.936978, "high": 131.215996, "low": 128.872197, "close": 129.597626, "volume": 12309}, "trend_line": 133.273589, "activity_lines": {"activity_5": 132.222961, "activity_10": 134.019098, "activity_20": 134.516456, "activity_30": 133.761343}, "trend_signal": 0, "fair_value": 135.167686, "relative_strength": -12.553304, "rate_of_change": -0.24853590207906234, "market_dynamics": -0.272735, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.318624, "high": 130.695156, "low": 124.947229, "close": 127.663071, "volume": 35914}, "trend_line": 132.922771, "activity_lines": {"activity_5": 130.381395, "activity_10": 132.698033, "activity_20": 133.894358, "activity_30": 133.399374}, "trend_signal": 0, "fair_value": 135.237571, "relative_strength": -12.676264, "rate_of_change": -0.26323144940591003, "market_dynamics": -0.41514, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.262802, "high": 130.992759, "low": 126.90042, "close": 127.607277, "volume": 26362}, "trend_line": 132.667646, "activity_lines": {"activity_5": 129.025955, "activity_10": 131.479457, "activity_20": 133.289857, "activity_30": 133.056439}, "trend_signal": 0, "fair_value": 135.31549, "relative_strength": -14.484391, "rate_of_change": -0.19193475886838146, "market_dynamics": -0.662164, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.402654, "high": 132.220464, "low": 126.305156, "close": 128.295547, "volume": 18896}, "trend_line": 132.395833, "activity_lines": {"activity_5": 128.327778, "activity_10": 130.524689, "activity_20": 132.773202, "activity_30": 132.774368}, "trend_signal": 0, "fair_value": 135.381146, "relative_strength": -13.018212, "rate_of_change": -0.2048826584290041, "market_dynamics": -0.708454, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.965213, "high": 129.858067, "low": 127.830512, "close": 129.169815, "volume": 10338}, "trend_line": 132.159259, "activity_lines": {"activity_5": 128.451791, "activity_10": 129.924364, "activity_20": 132.35224, "activity_30": 132.566237}, "trend_signal": 0, "fair_value": 135.440961, "relative_strength": -15.730855, "rate_of_change": -0.17868689266075216, "market_dynamics": -0.701775, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.192878, "high": 132.573902, "low": 129.002374, "close": 131.625229, "volume": 15466}, "trend_line": 132.132569, "activity_lines": {"activity_5": 129.504645, "activity_10": 129.958523, "activity_20": 132.170759, "activity_30": 132.531784}, "trend_signal": 0, "fair_value": 135.5139, "relative_strength": -13.591381, "rate_of_change": -0.02019533114967155, "market_dynamics": -0.670203, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.732429, "high": 133.107752, "low": 128.13475, "close": 128.284882, "volume": 11032}, "trend_line": 132.195733, "activity_lines": {"activity_5": 129.308876, "activity_10": 129.459415, "activity_20": 131.666846, "activity_30": 132.283546}, "trend_signal": 0, "fair_value": 135.567843, "relative_strength": -15.465702, "rate_of_change": 0.04780350558385075, "market_dynamics": -0.729876, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.402877, "high": 127.947094, "low": 124.587927, "close": 126.877411, "volume": 19555}, "trend_line": 132.102236, "activity_lines": {"activity_5": 128.602496, "activity_10": 128.830749, "activity_20": 131.062894, "activity_30": 131.940429}, "trend_signal": 0, "fair_value": 135.626271, "relative_strength": -15.229802, "rate_of_change": -0.07072618599571975, "market_dynamics": -0.75068, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.421634, "high": 128.547587, "low": 124.794377, "close": 128.453751, "volume": 18083}, "trend_line": 132.21066, "activity_lines": {"activity_5": 128.470221, "activity_10": 128.618644, "activity_20": 130.653732, "activity_30": 131.705042}, "trend_signal": 0, "fair_value": 135.701723, "relative_strength": -14.133694, "rate_of_change": 0.08207582496937084, "market_dynamics": -0.711688, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.284851, "high": 128.904157, "low": 125.22599, "close": 127.515472, "volume": 17479}, "trend_line": 132.266469, "activity_lines": {"activity_5": 128.014639, "activity_10": 128.377821, "activity_20": 130.193245, "activity_30": 131.402127}, "trend_signal": 0, "fair_value": 135.765119, "relative_strength": -11.864608, "rate_of_change": 0.04221217865489111, "market_dynamics": -0.785323, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.740651, "high": 130.818294, "low": 126.633466, "close": 130.292847, "volume": 11273}, "trend_line": 132.32291, "activity_lines": {"activity_5": 128.595139, "activity_10": 128.702156, "activity_20": 130.035819, "activity_30": 131.274797}, "trend_signal": 0, "fair_value": 135.847638, "relative_strength": -10.414409, "rate_of_change": 0.04267219078783046, "market_dynamics": -0.653403, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.255318, "high": 130.855814, "low": 127.834491, "close": 128.510071, "volume": 13371}, "trend_line": 132.190773, "activity_lines": {"activity_5": 128.670205, "activity_10": 128.689709, "activity_20": 129.726899, "activity_30": 131.028807}, "trend_signal": 0, "fair_value": 135.897863, "relative_strength": -11.686121, "rate_of_change": -0.09985950278753708, "market_dynamics": -0.532457, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.003353, "high": 129.636007, "low": 125.451193, "close": 126.032951, "volume": 23802}, "trend_line": 131.982216, "activity_lines": {"activity_5": 127.904552, "activity_10": 128.211476, "activity_20": 129.207529, "activity_30": 130.631528}, "trend_signal": 0, "fair_value": 135.91925, "relative_strength": -14.168323, "rate_of_change": -0.1577697105984948, "market_dynamics": -0.472787, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.746048, "high": 129.992599, "low": 125.976647, "close": 128.90416, "volume": 10627}, "trend_line": 131.915492, "activity_lines": {"activity_5": 128.152266, "activity_10": 128.283906, "activity_20": 129.005422, "activity_30": 130.432944}, "trend_signal": 0, "fair_value": 135.961129, "relative_strength": -13.256205, "rate_of_change": -0.05055529602563543, "market_dynamics": -0.312771, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.50468, "high": 134.890519, "low": 126.670989, "close": 133.201584, "volume": 20243}, "trend_line": 132.010466, "activity_lines": {"activity_5": 129.802427, "activity_10": 129.126619, "activity_20": 129.260893, "activity_30": 130.515918}, "trend_signal": 0, "fair_value": 136.012765, "relative_strength": -7.233804, "rate_of_change": 0.0719960927712779, "market_dynamics": 0.010672, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.12654, "high": 139.338109, "low": 131.212379, "close": 139.019089, "volume": 16353}, "trend_line": 132.287056, "activity_lines": {"activity_5": 133.012682, "activity_10": 130.953756, "activity_20": 130.100464, "activity_30": 130.968087}, "trend_signal": 0, "fair_value": 136.104878, "relative_strength": -4.197313, "rate_of_change": 0.2095212662911127, "market_dynamics": 0.443526, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.930648, "high": 141.890267, "low": 136.729625, "close": 139.00029, "volume": 15316}, "trend_line": 132.406191, "activity_lines": {"activity_5": 135.634922, "activity_10": 132.643041, "activity_20": 130.922435, "activity_30": 131.401199}, "trend_signal": 0, "fair_value": 136.188085, "relative_strength": 0.135753, "rate_of_change": 0.09005794187452473, "market_dynamics": 0.88309, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.381014, "high": 141.214695, "low": 134.96558, "close": 137.799271, "volume": 30150}, "trend_line": 132.457616, "activity_lines": {"activity_5": 137.157474, "activity_10": 133.919134, "activity_20": 131.612088, "activity_30": 131.749139}, "trend_signal": 0, "fair_value": 136.253379, "relative_strength": -0.766733, "rate_of_change": 0.038838818344978085, "market_dynamics": 1.279013, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.099528, "high": 138.362266, "low": 134.027266, "close": 135.584869, "volume": 12422}, "trend_line": 132.429078, "activity_lines": {"activity_5": 137.157471, "activity_10": 134.594028, "activity_20": 132.072872, "activity_30": 131.950898}, "trend_signal": 0, "fair_value": 136.278782, "relative_strength": -5.133041, "rate_of_change": -0.0215450050074867, "market_dynamics": 1.192966, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.678712, "high": 137.480232, "low": 135.096926, "close": 136.147842, "volume": 11734}, "trend_line": 132.446981, "activity_lines": {"activity_5": 136.899745, "activity_10": 135.241625, "activity_20": 132.590473, "activity_30": 132.190818}, "trend_signal": 0, "fair_value": 136.337429, "relative_strength": -5.931256, "rate_of_change": 0.013518934263054967, "market_dynamics": 0.989074, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.123693, "high": 141.005314, "low": 136.936035, "close": 140.210388, "volume": 9517}, "trend_line": 132.649504, "activity_lines": {"activity_5": 137.799783, "activity_10": 136.470914, "activity_20": 133.469638, "activity_30": 132.691683}, "trend_signal": 1, "fair_value": 136.421786, "relative_strength": -4.245993, "rate_of_change": 0.15290873258939255, "market_dynamics": 0.887645, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.838098, "high": 144.412161, "low": 139.017971, "close": 141.081009, "volume": 13757}, "trend_line": 132.890272, "activity_lines": {"activity_5": 138.910609, "activity_10": 137.678179, "activity_20": 134.381183, "activity_30": 133.235651}, "trend_signal": 1, "fair_value": 136.542355, "relative_strength": -0.222678, "rate_of_change": 0.18150689805821116, "market_dynamics": 0.796953, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.497419, "high": 144.544656, "low": 139.680447, "close": 140.759262, "volume": 17018}, "trend_line": 133.07445, "activity_lines": {"activity_5": 139.775471, "activity_10": 138.598382, "activity_20": 135.19819, "activity_30": 133.743328}, "trend_signal": 1, "fair_value": 136.671919, "relative_strength": -2.261451, "rate_of_change": 0.13859404245933277, "market_dynamics": 0.941081, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.175652, "high": 142.595154, "low": 138.809786, "close": 139.680435, "volume": 9426}, "trend_line": 133.095555, "activity_lines": {"activity_5": 140.083391, "activity_10": 139.054684, "activity_20": 135.849823, "activity_30": 134.16952}, "trend_signal": 1, "fair_value": 136.791251, "relative_strength": -2.772363, "rate_of_change": 0.015859543285715084, "market_dynamics": 0.997614, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.415449, "high": 140.248222, "low": 135.819357, "close": 138.317688, "volume": 9666}, "trend_line": 133.055734, "activity_lines": {"activity_5": 139.664025, "activity_10": 139.067281, "activity_20": 136.317457, "activity_30": 134.506432}, "trend_signal": 1, "fair_value": 136.914564, "relative_strength": -7.053733, "rate_of_change": -0.02991910586344467, "market_dynamics": 0.890356, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.917086, "high": 138.90442, "low": 136.273579, "close": 137.219925, "volume": 9298}, "trend_line": 133.106433, "activity_lines": {"activity_5": 138.734081, "activity_10": 138.787265, "activity_20": 136.636981, "activity_30": 134.77509}, "trend_signal": 1, "fair_value": 137.025421, "relative_strength": -5.667278, "rate_of_change": 0.038103581466101044, "market_dynamics": 0.66949, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.185192, "high": 140.68355, "low": 137.18208, "close": 140.115738, "volume": 18295}, "trend_line": 133.26916, "activity_lines": {"activity_5": 138.968772, "activity_10": 139.066472, "activity_20": 137.205655, "activity_30": 135.227303}, "trend_signal": 1, "fair_value": 137.154067, "relative_strength": -4.513776, "rate_of_change": 0.12225329485013668, "market_dynamics": 0.640337, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.2293, "high": 144.355357, "low": 137.541681, "close": 143.352234, "volume": 18184}, "trend_line": 133.580072, "activity_lines": {"activity_5": 140.346647, "activity_10": 139.913852, "activity_20": 138.026229, "activity_30": 135.877824}, "trend_signal": 1, "fair_value": 137.296051, "relative_strength": -3.310717, "rate_of_change": 0.2332962855022136, "market_dynamics": 0.785779, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.355383, "high": 145.737044, "low": 141.667755, "close": 141.667755, "volume": 7603}, "trend_line": 133.760428, "activity_lines": {"activity_5": 140.990164, "activity_10": 140.354001, "activity_20": 138.607925, "activity_30": 136.39961}, "trend_signal": 1, "fair_value": 137.428785, "relative_strength": -3.167989, "rate_of_change": 0.1350171453717955, "market_dynamics": 0.777211, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.081007, "high": 142.046293, "low": 138.904415, "close": 140.456436, "volume": 7277}, "trend_line": 134.081464, "activity_lines": {"activity_5": 141.09742, "activity_10": 140.463311, "activity_20": 139.011334, "activity_30": 136.83161}, "trend_signal": 1, "fair_value": 137.548668, "relative_strength": -2.646134, "rate_of_change": 0.24000820332304917, "market_dynamics": 0.66971, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.54793, "high": 142.103071, "low": 135.819337, "close": 137.88237, "volume": 10696}, "trend_line": 134.357622, "activity_lines": {"activity_5": 140.204071, "activity_10": 140.026272, "activity_20": 139.10797, "activity_30": 137.07683}, "trend_signal": 1, "fair_value": 137.634247, "relative_strength": -3.976897, "rate_of_change": 0.20596284658704278, "market_dynamics": 0.266778, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.128443, "high": 139.98327, "low": 135.137981, "close": 137.541702, "volume": 14694}, "trend_line": 134.68691, "activity_lines": {"activity_5": 139.153003, "activity_10": 139.56962, "activity_20": 139.136021, "activity_30": 137.282255}, "trend_signal": 1, "fair_value": 137.725161, "relative_strength": -4.006715, "rate_of_change": 0.2450832301869853, "market_dynamics": -0.152719, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.185229, "high": 142.803367, "low": 136.046463, "close": 140.399658, "volume": 13191}, "trend_line": 135.113323, "activity_lines": {"activity_5": 139.226189, "activity_10": 139.696948, "activity_20": 139.39325, "activity_30": 137.650819}, "trend_signal": 1, "fair_value": 137.839632, "relative_strength": -2.388516, "rate_of_change": 0.3165957255979787, "market_dynamics": -0.255237, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.058951, "high": 141.387985, "low": 139.288545, "close": 140.433701, "volume": 9595}, "trend_line": 135.517928, "activity_lines": {"activity_5": 139.507561, "activity_10": 139.837004, "activity_20": 139.585309, "activity_30": 137.994069}, "trend_signal": 1, "fair_value": 137.954544, "relative_strength": -3.646547, "rate_of_change": 0.29945603513874325, "market_dynamics": -0.283401, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.044407, "high": 141.063497, "low": 134.288036, "close": 134.555237, "volume": 12558}, "trend_line": 135.697442, "activity_lines": {"activity_5": 137.911716, "activity_10": 138.894552, "activity_20": 139.162611, "activity_30": 137.93196}, "trend_signal": 1, "fair_value": 138.001025, "relative_strength": -10.814923, "rate_of_change": 0.13246513037004468, "market_dynamics": -0.388936, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.650678, "high": 136.368399, "low": 132.074077, "close": 133.20015, "volume": 16318}, "trend_line": 135.749939, "activity_lines": {"activity_5": 136.257588, "activity_10": 137.77413, "activity_20": 138.604412, "activity_30": 137.770844}, "trend_signal": 1, "fair_value": 138.023446, "relative_strength": -11.509361, "rate_of_change": 0.03868680148002839, "market_dynamics": -0.519514, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.314674, "high": 133.982676, "low": 130.528123, "close": 132.589417, "volume": 21667}, "trend_line": 135.893424, "activity_lines": {"activity_5": 134.71203, "activity_10": 136.615751, "activity_20": 138.015757, "activity_30": 137.56694}, "trend_signal": 0, "fair_value": 138.043511, "relative_strength": -9.338228, "rate_of_change": 0.10569802171329026, "market_dynamics": -0.705855, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.264948, "high": 134.192622, "low": 131.921402, "close": 133.429199, "volume": 5602}, "trend_line": 136.111817, "activity_lines": {"activity_5": 133.776553, "activity_10": 135.746903, "activity_20": 137.537608, "activity_30": 137.407958}, "trend_signal": 0, "fair_value": 138.053697, "relative_strength": -8.950317, "rate_of_change": 0.1607090273919302, "market_dynamics": -0.950401, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.001765, "high": 134.917869, "low": 132.474906, "close": 133.677277, "volume": 9836}, "trend_line": 136.285934, "activity_lines": {"activity_5": 133.388465, "activity_10": 135.103578, "activity_20": 137.103897, "activity_30": 137.25089}, "trend_signal": 0, "fair_value": 138.058232, "relative_strength": -8.073989, "rate_of_change": 0.12792203045823375, "market_dynamics": -0.985194, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.600938, "high": 135.700405, "low": 131.215233, "close": 133.295563, "volume": 21360}, "trend_line": 136.478604, "activity_lines": {"activity_5": 133.323567, "activity_10": 134.536132, "activity_20": 136.642915, "activity_30": 137.057963}, "trend_signal": 0, "fair_value": 138.094299, "relative_strength": -9.363416, "rate_of_change": 0.1413718894864033, "market_dynamics": -0.911393, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.856606, "high": 137.551705, "low": 132.570316, "close": 136.158432, "volume": 19719}, "trend_line": 136.674123, "activity_lines": {"activity_5": 134.296937, "activity_10": 134.619406, "activity_20": 136.46817, "activity_30": 137.037307}, "trend_signal": 0, "fair_value": 138.148829, "relative_strength": -10.055829, "rate_of_change": 0.14325981822031142, "market_dynamics": -0.803867, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.902805, "high": 137.990694, "low": 130.280009, "close": 133.448273, "volume": 34507}, "trend_line": 136.83873, "activity_lines": {"activity_5": 134.169702, "activity_10": 134.241267, "activity_20": 136.054609, "activity_30": 136.829188}, "trend_signal": 0, "fair_value": 138.152898, "relative_strength": -13.46748, "rate_of_change": 0.12043757544358966, "market_dynamics": -0.662061, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.62004, "high": 140.834497, "low": 133.238314, "close": 139.651169, "volume": 23554}, "trend_line": 137.292671, "activity_lines": {"activity_5": 136.052842, "activity_10": 135.065354, "activity_20": 136.268147, "activity_30": 137.010635}, "trend_signal": 0, "fair_value": 138.21099, "relative_strength": -10.491275, "rate_of_change": 0.3317342977386699, "market_dynamics": -0.295488, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.197125, "high": 142.876658, "low": 139.097659, "close": 141.922394, "volume": 17998}, "trend_line": 137.726612, "activity_lines": {"activity_5": 138.278259, "activity_10": 136.316, "activity_20": 136.703268, "activity_30": 137.309327}, "trend_signal": 0, "fair_value": 138.294781, "relative_strength": -8.924862, "rate_of_change": 0.3160700398930806, "market_dynamics": -0.010428, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.349806, "high": 143.945485, "low": 140.910839, "close": 142.265915, "volume": 15316}, "trend_line": 138.028756, "activity_lines": {"activity_5": 140.068509, "activity_10": 137.602037, "activity_20": 137.16043, "activity_30": 137.602185}, "trend_signal": 0, "fair_value": 138.390902, "relative_strength": -11.272955, "rate_of_change": 0.21937953429072837, "market_dynamics": 0.239336, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.724001, "high": 149.136561, "low": 141.111009, "close": 148.84787, "volume": 18571}, "trend_line": 138.356382, "activity_lines": {"activity_5": 143.45472, "activity_10": 139.944599, "activity_20": 138.225644, "activity_30": 138.300193}, "trend_signal": 0, "fair_value": 138.521359, "relative_strength": -5.895934, "rate_of_change": 0.2373606844649164, "market_dynamics": 0.736886, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.944086, "high": 153.004982, "low": 148.616909, "close": 151.195862, "volume": 19984}, "trend_line": 138.762901, "activity_lines": {"activity_5": 146.777633, "activity_10": 142.429565, "activity_20": 139.459104, "activity_30": 139.128546}, "trend_signal": 1, "fair_value": 138.623663, "relative_strength": -5.231563, "rate_of_change": 0.2938202012249807, "market_dynamics": 0.976649, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.811745, "high": 155.218268, "low": 145.402865, "close": 148.809372, "volume": 23971}, "trend_line": 139.129905, "activity_lines": {"activity_5": 148.121876, "activity_10": 144.142324, "activity_20": 140.412518, "activity_30": 139.776706}, "trend_signal": 1, "fair_value": 138.701916, "relative_strength": -8.295392, "rate_of_change": 0.26448279572939204, "market_dynamics": 1.130466, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.885563, "high": 150.676228, "low": 142.285005, "close": 143.709198, "volume": 23461}, "trend_line": 139.400716, "activity_lines": {"activity_5": 147.155515, "activity_10": 144.64814, "activity_20": 140.854214, "activity_30": 140.072144}, "trend_signal": 1, "fair_value": 138.738385, "relative_strength": -11.040815, "rate_of_change": 0.19464614742601927, "market_dynamics": 1.181559, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.94017, "high": 145.768504, "low": 142.804643, "close": 145.248871, "volume": 36155}, "trend_line": 139.704083, "activity_lines": {"activity_5": 146.583257, "activity_10": 145.251497, "activity_20": 141.432825, "activity_30": 140.449444}, "trend_signal": 1, "fair_value": 138.768789, "relative_strength": -9.462188, "rate_of_change": 0.2176222681668354, "market_dynamics": 1.147982, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.364369, "high": 146.442136, "low": 143.093341, "close": 145.710785, "volume": 29686}, "trend_line": 139.88743, "activity_lines": {"activity_5": 145.966107, "activity_10": 145.721506, "activity_20": 142.032606, "activity_30": 140.836973}, "trend_signal": 1, "fair_value": 138.80597, "relative_strength": -7.210515, "rate_of_change": 0.13123954294163165, "market_dynamics": 1.072348, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.383596, "high": 148.231982, "low": 134.663641, "close": 136.472763, "volume": 57800}, "trend_line": 139.733822, "activity_lines": {"activity_5": 142.478756, "activity_10": 144.338196, "activity_20": 141.715297, "activity_30": 140.616672}, "trend_signal": 1, "fair_value": 138.739493, "relative_strength": -5.278714, "rate_of_change": -0.10980829371158747, "market_dynamics": 0.861855, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.659701, "high": 136.761427, "low": 123.327815, "close": 126.445633, "volume": 51431}, "trend_line": 139.256701, "activity_lines": {"activity_5": 136.630567, "activity_10": 141.07678, "activity_20": 140.448114, "activity_30": 139.75937}, "trend_signal": 0, "fair_value": 138.612443, "relative_strength": -10.834452, "rate_of_change": -0.34144990323102375, "market_dynamics": 0.571211, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.063067, "high": 133.893784, "low": 127.869835, "close": 133.528107, "volume": 24962}, "trend_line": 139.051623, "activity_lines": {"activity_5": 134.63412, "activity_10": 139.343187, "activity_20": 139.9219, "activity_30": 139.389783}, "trend_signal": 0, "fair_value": 138.522377, "relative_strength": -9.307671, "rate_of_change": -0.14726616279670887, "market_dynamics": 0.120173, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.73825, "high": 134.490423, "low": 129.217052, "close": 129.755936, "volume": 22059}, "trend_line": 138.766231, "activity_lines": {"activity_5": 132.059021, "activity_10": 137.076369, "activity_20": 139.069316, "activity_30": 138.790061}, "trend_signal": 0, "fair_value": 138.386696, "relative_strength": -15.698462, "rate_of_change": -0.20524176118390333, "market_dynamics": -0.390993, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.545794, "high": 133.739815, "low": 130.391035, "close": 131.757507, "volume": 13926}, "trend_line": 138.584151, "activity_lines": {"activity_5": 131.183975, "activity_10": 135.400927, "activity_20": 138.430211, "activity_30": 138.337886}, "trend_signal": 0, "fair_value": 138.30043, "relative_strength": -17.201537, "rate_of_change": -0.13121347945237002, "market_dynamics": -0.746598, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.75829, "high": 134.143985, "low": 130.314064, "close": 132.950745, "volume": 22418}, "trend_line": 138.345318, "activity_lines": {"activity_5": 131.636894, "activity_10": 134.253171, "activity_20": 137.911617, "activity_30": 137.97444}, "trend_signal": 0, "fair_value": 138.192635, "relative_strength": -17.637833, "rate_of_change": -0.17233788876766987, "market_dynamics": -0.899208, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.852939, "high": 134.394194, "low": 125.521833, "close": 130.179337, "volume": 32252}, "trend_line": 137.906221, "activity_lines": {"activity_5": 131.400811, "activity_10": 132.933252, "activity_20": 137.12736, "activity_30": 137.447603}, "trend_signal": 0, "fair_value": 138.097375, "relative_strength": -19.91469, "rate_of_change": -0.31739202045132014, "market_dynamics": -0.937914, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.14087, "high": 131.391825, "low": 128.889858, "close": 129.428741, "volume": 14845}, "trend_line": 137.498254, "activity_lines": {"activity_5": 130.665616, "activity_10": 131.815588, "activity_20": 136.287092, "activity_30": 136.900668}, "trend_signal": 0, "fair_value": 137.979733, "relative_strength": -19.59879, "rate_of_change": -0.2958292940243683, "market_dynamics": -0.9606, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.678946, "high": 132.722547, "low": 129.236298, "close": 132.23674, "volume": 20636}, "trend_line": 137.224264, "activity_lines": {"activity_5": 131.139711, "activity_10": 131.468115, "activity_20": 135.734484, "activity_30": 136.561216}, "trend_signal": 0, "fair_value": 137.895457, "relative_strength": -18.804725, "rate_of_change": -0.19926798488655553, "market_dynamics": -0.921928, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.392181, "high": 132.800268, "low": 129.224722, "close": 131.984116, "volume": 15794}, "trend_line": 137.027656, "activity_lines": {"activity_5": 131.364212, "activity_10": 131.311295, "activity_20": 135.162859, "activity_30": 136.223142}, "trend_signal": 0, "fair_value": 137.815325, "relative_strength": -19.6438, "rate_of_change": -0.14327495318174754, "market_dynamics": -0.938869, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.673211, "high": 133.402688, "low": 129.963163, "close": 132.158997, "volume": 13306}, "trend_line": 136.848232, "activity_lines": {"activity_5": 131.631899, "activity_10": 131.435846, "activity_20": 134.627766, "activity_30": 135.909035}, "trend_signal": 0, "fair_value": 137.74411, "relative_strength": -16.492559, "rate_of_change": -0.13093999068334905, "market_dynamics": -0.956667, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.372749, "high": 132.372749, "low": 126.11557, "close": 126.11557, "volume": 16490}, "trend_line": 136.372096, "activity_lines": {"activity_5": 129.937894, "activity_10": 130.540025, "activity_20": 133.523249, "activity_30": 135.216605}, "trend_signal": 0, "fair_value": 137.580484, "relative_strength": -19.337284, "rate_of_change": -0.3479299608342743, "market_dynamics": -0.950151, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.126036, "high": 127.961625, "low": 125.454862, "close": 126.523643, "volume": 15296}, "trend_line": 135.908427, "activity_lines": {"activity_5": 128.650831, "activity_10": 129.7244, "activity_20": 132.522051, "activity_30": 134.581221}, "trend_signal": 0, "fair_value": 137.426367, "relative_strength": -20.970297, "rate_of_change": -0.34000284046379264, "market_dynamics": -1.008412, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.717973, "high": 129.652234, "low": 125.571456, "close": 128.719482, "volume": 12411}, "trend_line": 135.713902, "activity_lines": {"activity_5": 128.289387, "activity_10": 129.435373, "activity_20": 131.803308, "activity_30": 134.117418}, "trend_signal": 0, "fair_value": 137.255705, "relative_strength": -18.435917, "rate_of_change": -0.1431294617220452, "market_dynamics": -1.03189, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.321916, "high": 132.256172, "low": 128.117096, "close": 129.574509, "volume": 18974}, "trend_line": 135.593047, "activity_lines": {"activity_5": 128.447436, "activity_10": 129.32065, "activity_20": 131.230502, "activity_30": 133.721328}, "trend_signal": 0, "fair_value": 137.089055, "relative_strength": -19.118349, "rate_of_change": -0.08905130441240833, "market_dynamics": -0.903878, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.371218, "high": 138.610535, "low": 129.61336, "close": 137.250275, "volume": 23064}, "trend_line": 135.748409, "activity_lines": {"activity_5": 131.324714, "activity_10": 130.641211, "activity_20": 131.4805, "activity_30": 133.828246}, "trend_signal": 0, "fair_value": 137.018727, "relative_strength": -14.027283, "rate_of_change": 0.11457962147572112, "market_dynamics": -0.405736, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.803331, "high": 140.709231, "low": 135.870575, "close": 139.115768, "volume": 16225}, "trend_line": 135.937962, "activity_lines": {"activity_5": 134.484405, "activity_10": 132.222779, "activity_20": 131.974572, "activity_30": 134.045495}, "trend_signal": 0, "fair_value": 136.949622, "relative_strength": -12.135924, "rate_of_change": 0.13963552235812166, "market_dynamics": 0.070967, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.48499, "high": 142.749594, "low": 138.649388, "close": 139.523849, "volume": 18765}, "trend_line": 136.132847, "activity_lines": {"activity_5": 136.913443, "activity_10": 133.716064, "activity_20": 132.553668, "activity_30": 134.276843}, "trend_signal": 0, "fair_value": 136.893415, "relative_strength": -8.384776, "rate_of_change": 0.14336319092381222, "market_dynamics": 0.580245, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.67034, "high": 144.304199, "low": 139.931918, "close": 144.304199, "volume": 13354}, "trend_line": 136.499802, "activity_lines": {"activity_5": 140.06925, "activity_10": 135.894956, "activity_20": 133.607967, "activity_30": 134.804027}, "trend_signal": 0, "fair_value": 136.905138, "relative_strength": -7.642957, "rate_of_change": 0.2695565457468102, "market_dynamics": 0.900969, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.731704, "high": 146.227986, "low": 143.29372, "close": 145.878204, "volume": 12540}, "trend_line": 136.823794, "activity_lines": {"activity_5": 142.710745, "activity_10": 138.140622, "activity_20": 134.816668, "activity_30": 135.409085}, "trend_signal": 0, "fair_value": 136.887405, "relative_strength": -6.998133, "rate_of_change": 0.2373571208550208, "market_dynamics": 0.896617, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.238471, "high": 151.377561, "low": 146.169695, "close": 147.957474, "volume": 31141}, "trend_line": 137.307434, "activity_lines": {"activity_5": 144.958417, "activity_10": 140.511717, "activity_20": 136.222599, "activity_30": 136.127387}, "trend_signal": 0, "fair_value": 136.890451, "relative_strength": -5.338413, "rate_of_change": 0.35347653055141004, "market_dynamics": 1.096036, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.384971, "high": 150.186061, "low": 146.697468, "close": 147.599014, "volume": 12765}, "trend_line": 137.572363, "activity_lines": {"activity_5": 146.372788, "activity_10": 142.530393, "activity_20": 137.539701, "activity_30": 136.79136}, "trend_signal": 0, "fair_value": 136.896431, "relative_strength": -3.387615, "rate_of_change": 0.19294585317208324, "market_dynamics": 1.095401, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.697023, "high": 150.636853, "low": 147.697023, "close": 149.578522, "volume": 21562}, "trend_line": 137.827567, "activity_lines": {"activity_5": 147.881446, "activity_10": 144.518371, "activity_20": 138.944597, "activity_30": 137.56595}, "trend_signal": 0, "fair_value": 136.916808, "relative_strength": -0.415069, "rate_of_change": 0.18550528204563296, "market_dynamics": 1.183344, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.814155, "high": 149.539318, "low": 145.854718, "close": 148.87294, "volume": 27931}, "trend_line": 138.047801, "activity_lines": {"activity_5": 148.484599, "activity_10": 145.958882, "activity_20": 140.205865, "activity_30": 138.278555}, "trend_signal": 1, "fair_value": 136.924812, "relative_strength": -0.93521, "rate_of_change": 0.1597895143864833, "market_dynamics": 1.294953, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.24532, "high": 149.24532, "low": 144.03202, "close": 146.521088, "volume": 18919}, "trend_line": 137.970242, "activity_lines": {"activity_5": 147.999218, "activity_10": 146.605357, "activity_20": 141.152113, "activity_30": 138.825219}, "trend_signal": 1, "fair_value": 136.893966, "relative_strength": -1.882012, "rate_of_change": -0.05618271311687139, "market_dynamics": 1.107152, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.59902, "high": 150.480045, "low": 145.129582, "close": 150.088074, "volume": 11473}, "trend_line": 137.933315, "activity_lines": {"activity_5": 148.659973, "activity_10": 147.592255, "activity_20": 142.367771, "activity_30": 139.607015}, "trend_signal": 1, "fair_value": 136.896905, "relative_strength": 0.321368, "rate_of_change": -0.026764467079806897, "market_dynamics": 1.099628, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.068483, "high": 158.358795, "low": 150.068483, "close": 157.614029, "volume": 26467}, "trend_line": 138.226804, "activity_lines": {"activity_5": 151.68734, "activity_10": 149.714094, "activity_20": 144.218581, "activity_30": 140.876738}, "trend_signal": 1, "fair_value": 136.970611, "relative_strength": 2.812138, "rate_of_change": 0.2127760070146896, "market_dynamics": 1.215951, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.986423, "high": 162.552954, "low": 151.793164, "close": 161.631805, "volume": 25213}, "trend_line": 138.824224, "activity_lines": {"activity_5": 155.386299, "activity_10": 152.230106, "activity_20": 146.321395, "activity_30": 142.386738}, "trend_signal": 1, "fair_value": 137.045957, "relative_strength": 6.213681, "rate_of_change": 0.4322027151839521, "market_dynamics": 1.327928, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.612647, "high": 166.21795, "low": 157.908037, "close": 162.180573, "volume": 32355}, "trend_line": 139.388614, "activity_lines": {"activity_5": 158.464627, "activity_10": 154.443932, "activity_20": 148.323124, "activity_30": 143.893599}, "trend_signal": 1, "fair_value": 137.110487, "relative_strength": 8.571966, "rate_of_change": 0.40655008451551156, "market_dynamics": 1.604623, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.572556, "high": 163.493693, "low": 160.220682, "close": 160.534271, "volume": 18564}, "trend_line": 139.88273, "activity_lines": {"activity_5": 160.107013, "activity_10": 156.033404, "activity_20": 150.025473, "activity_30": 145.257835}, "trend_signal": 1, "fair_value": 137.141486, "relative_strength": 5.869983, "rate_of_change": 0.35448806457033827, "market_dynamics": 1.731164, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.691069, "high": 160.691069, "low": 155.379777, "close": 160.044312, "volume": 23615}, "trend_line": 140.668449, "activity_lines": {"activity_5": 160.651867, "activity_10": 157.267319, "activity_20": 151.545206, "activity_30": 146.558582}, "trend_signal": 1, "fair_value": 137.190844, "relative_strength": 6.989482, "rate_of_change": 0.5616983597617806, "market_dynamics": 1.660018, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.377015, "high": 161.377015, "low": 157.751228, "close": 158.574387, "volume": 15991}, "trend_line": 141.739407, "activity_lines": {"activity_5": 160.042996, "activity_10": 158.014214, "activity_20": 152.792159, "activity_30": 147.713804}, "trend_signal": 1, "fair_value": 137.274801, "relative_strength": 7.902225, "rate_of_change": 0.761334903180734, "market_dynamics": 1.465168, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.418044, "high": 165.022395, "low": 157.182852, "close": 164.826416, "volume": 20252}, "trend_line": 142.782684, "activity_lines": {"activity_5": 161.454112, "activity_10": 159.69829, "activity_20": 154.479978, "activity_30": 149.203289}, "trend_signal": 1, "fair_value": 137.367098, "relative_strength": 10.803869, "rate_of_change": 0.7360528889471007, "market_dynamics": 1.294071, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.531978, "high": 175.899781, "low": 164.963609, "close": 175.292221, "volume": 20154}, "trend_line": 144.30056, "activity_lines": {"activity_5": 166.140855, "activity_10": 163.008005, "activity_20": 156.982145, "activity_30": 151.300678}, "trend_signal": 1, "fair_value": 137.513944, "relative_strength": 21.721644, "rate_of_change": 1.0630672834249293, "market_dynamics": 1.250141, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.8223, "high": 177.41091, "low": 172.665959, "close": 174.390228, "volume": 26489}, "trend_line": 145.721651, "activity_lines": {"activity_5": 169.652824, "activity_10": 165.67337, "activity_20": 159.176634, "activity_30": 153.241947}, "trend_signal": 1, "fair_value": 137.66291, "relative_strength": 17.252878, "rate_of_change": 0.9848132259500715, "market_dynamics": 1.250696, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.404014, "high": 176.660683, "low": 170.165224, "close": 171.507751, "volume": 12044}, "trend_line": 147.006885, "activity_lines": {"activity_5": 171.280237, "activity_10": 167.307938, "activity_20": 160.883193, "activity_30": 154.905566}, "trend_signal": 1, "fair_value": 137.803934, "relative_strength": 14.207482, "rate_of_change": 0.8819787527661229, "market_dynamics": 1.244804, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.053645, "high": 177.786041, "low": 169.651901, "close": 177.786041, "volume": 16070}, "trend_line": 148.593775, "activity_lines": {"activity_5": 174.236183, "activity_10": 169.694563, "activity_20": 163.024553, "activity_30": 156.891318}, "trend_signal": 1, "fair_value": 137.995968, "relative_strength": 17.315995, "rate_of_change": 1.0794664481190677, "market_dynamics": 1.203372, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.20063, "high": 181.59643, "low": 174.52843, "close": 175.98941, "volume": 12684}, "trend_line": 150.145797, "activity_lines": {"activity_5": 175.312476, "activity_10": 171.387765, "activity_20": 164.810662, "activity_30": 158.658779}, "trend_signal": 1, "fair_value": 138.17053, "relative_strength": 15.438421, "rate_of_change": 1.0444730945155636, "market_dynamics": 1.132007, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.837422, "high": 173.995355, "low": 170.718029, "close": 172.731812, "volume": 18619}, "trend_line": 151.495633, "activity_lines": {"activity_5": 174.558704, "activity_10": 172.227629, "activity_20": 166.112878, "activity_30": 160.115941}, "trend_signal": 1, "fair_value": 138.330738, "relative_strength": 12.915889, "rate_of_change": 0.89901684027826, "market_dynamics": 1.00117, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.54127, "high": 175.298399, "low": 171.665686, "close": 173.718964, "volume": 9026}, "trend_line": 152.886794, "activity_lines": {"activity_5": 174.304675, "activity_10": 173.055134, "activity_20": 167.373738, "activity_30": 161.549704}, "trend_signal": 1, "fair_value": 138.473225, "relative_strength": 12.513739, "rate_of_change": 0.9182845554366647, "market_dynamics": 0.879991, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.074344, "high": 176.700158, "low": 170.007283, "close": 173.758453, "volume": 17591}, "trend_line": 154.273443, "activity_lines": {"activity_5": 174.108561, "activity_10": 173.650098, "activity_20": 168.505785, "activity_30": 162.896263}, "trend_signal": 1, "fair_value": 138.668185, "relative_strength": 9.22656, "rate_of_change": 0.9069776163924119, "market_dynamics": 0.663681, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.9095, "high": 186.966539, "low": 172.672579, "close": 186.709885, "volume": 20511}, "trend_line": 156.293253, "activity_lines": {"activity_5": 178.079544, "activity_10": 176.350519, "activity_20": 170.748439, "activity_30": 164.988937}, "trend_signal": 1, "fair_value": 138.974566, "relative_strength": 16.893836, "rate_of_change": 1.309240242988553, "market_dynamics": 0.670278, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.787891, "high": 186.927062, "low": 175.949927, "close": 183.728683, "volume": 24146}, "trend_line": 158.200088, "activity_lines": {"activity_5": 180.46187, "activity_10": 177.997349, "activity_20": 172.520927, "activity_30": 166.758964}, "trend_signal": 1, "fair_value": 139.262639, "relative_strength": 16.453903, "rate_of_change": 1.2200366704249228, "market_dynamics": 0.678118, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.590475, "high": 189.138277, "low": 182.623074, "close": 188.091888, "volume": 14450}, "trend_line": 160.179168, "activity_lines": {"activity_5": 183.782646, "activity_10": 180.093811, "activity_20": 174.546338, "activity_30": 168.687468}, "trend_signal": 1, "fair_value": 139.599179, "relative_strength": 20.524463, "rate_of_change": 1.2509980398999592, "market_dynamics": 0.760504, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.500545, "high": 201.724462, "low": 189.335713, "close": 199.45401, "volume": 25134}, "trend_line": 162.508485, "activity_lines": {"activity_5": 189.866792, "activity_10": 184.023393, "activity_20": 177.4671, "activity_30": 171.221328}, "trend_signal": 1, "fair_value": 140.007867, "relative_strength": 26.267436, "rate_of_change": 1.4541947177550598, "market_dynamics": 1.139901, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.454025, "high": 203.846832, "low": 197.213169, "close": 203.353256, "volume": 17761}, "trend_line": 164.711918, "activity_lines": {"activity_5": 195.535016, "activity_10": 188.206223, "activity_20": 180.507156, "activity_30": 173.856475}, "trend_signal": 1, "fair_value": 140.451503, "relative_strength": 27.031975, "rate_of_change": 1.3558879710188607, "market_dynamics": 1.270052, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.044274, "high": 207.943509, "low": 201.625744, "close": 202.958405, "volume": 13107}, "trend_line": 166.840005, "activity_lines": {"activity_5": 199.098636, "activity_10": 191.738253, "activity_20": 183.255965, "activity_30": 176.32399}, "trend_signal": 1, "fair_value": 140.897455, "relative_strength": 24.544187, "rate_of_change": 1.2920054758879036, "market_dynamics": 1.348122, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.711612, "high": 208.451006, "low": 201.477672, "close": 207.159668, "volume": 7714}, "trend_line": 169.094533, "activity_lines": {"activity_5": 202.979442, "activity_10": 195.57647, "activity_20": 186.188967, "activity_30": 178.925259}, "trend_signal": 1, "fair_value": 141.390879, "relative_strength": 26.442624, "rate_of_change": 1.3513113956092377, "market_dynamics": 1.429464, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.997333, "high": 213.417678, "low": 202.043993, "close": 202.639999, "volume": 36719}, "trend_line": 171.039059, "activity_lines": {"activity_5": 203.791627, "activity_10": 198.026196, "activity_20": 188.474726, "activity_30": 181.089482}, "trend_signal": 1, "fair_value": 141.86583, "relative_strength": 31.731621, "rate_of_change": 1.1499638489199389, "market_dynamics": 1.369304, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.788994, "high": 211.877999, "low": 202.193003, "close": 211.381332, "volume": 12330}, "trend_line": 173.222497, "activity_lines": {"activity_5": 206.547715, "activity_10": 201.521471, "activity_20": 191.400329, "activity_30": 183.69221}, "trend_signal": 1, "fair_value": 142.39047, "relative_strength": 37.138905, "rate_of_change": 1.2765727388619432, "market_dynamics": 1.315086, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.345001, "high": 211.629671, "low": 202.590338, "close": 202.789001, "volume": 8987}, "trend_line": 175.050215, "activity_lines": {"activity_5": 205.644538, "activity_10": 202.769733, "activity_20": 193.265486, "activity_30": 185.599726}, "trend_signal": 1, "fair_value": 142.8748, "relative_strength": 36.750928, "rate_of_change": 1.0551273833675334, "market_dynamics": 1.114325, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.441336, "high": 208.848329, "low": 200.256001, "close": 208.500656, "volume": 14064}, "trend_line": 177.080269, "activity_lines": {"activity_5": 206.682863, "activity_10": 204.52865, "activity_20": 195.471063, "activity_30": 187.757819}, "trend_signal": 1, "fair_value": 143.394244, "relative_strength": 39.94088, "rate_of_change": 1.15969809005946, "market_dynamics": 1.064294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.302003, "high": 213.119678, "low": 207.606672, "close": 211.133011, "volume": 8896}, "trend_line": 179.132086, "activity_lines": {"activity_5": 208.229156, "activity_10": 206.369981, "activity_20": 197.689597, "activity_30": 189.95477}, "trend_signal": 1, "fair_value": 143.872403, "relative_strength": 35.427465, "rate_of_change": 1.1586931799838185, "market_dynamics": 0.949165, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.606672, "high": 207.606672, "low": 199.610334, "close": 202.739334, "volume": 7548}, "trend_line": 180.927632, "activity_lines": {"activity_5": 206.712668, "activity_10": 206.186929, "activity_20": 198.888226, "activity_30": 191.477818}, "trend_signal": 1, "fair_value": 144.308296, "relative_strength": 25.739285, "rate_of_change": 1.0023586729180398, "market_dynamics": 0.568292, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.292331, "high": 203.434665, "low": 194.971473, "close": 197.514404, "volume": 13864}, "trend_line": 182.627409, "activity_lines": {"activity_5": 203.447913, "activity_10": 204.787572, "activity_20": 199.458542, "activity_30": 192.547933}, "trend_signal": 1, "fair_value": 144.718774, "relative_strength": 17.477453, "rate_of_change": 0.9394789403975683, "market_dynamics": 0.260981, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.931589, "high": 198.110397, "low": 190.123991, "close": 193.282806, "volume": 9460}, "trend_line": 184.067234, "activity_lines": {"activity_5": 199.697088, "activity_10": 202.654099, "activity_20": 199.515733, "activity_30": 193.235378}, "trend_signal": 1, "fair_value": 145.104434, "relative_strength": 16.972438, "rate_of_change": 0.7883948022281876, "market_dynamics": -0.265523, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.945067, "high": 195.964792, "low": 190.322668, "close": 194.474792, "volume": 6610}, "trend_line": 185.295926, "activity_lines": {"activity_5": 196.977338, "activity_10": 200.92045, "activity_20": 199.582756, "activity_30": 193.906833}, "trend_signal": 1, "fair_value": 145.499465, "relative_strength": 16.152438, "rate_of_change": 0.6675234767747937, "market_dynamics": -0.812251, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.905325, "high": 192.905325, "low": 186.448669, "close": 186.945328, "volume": 9718}, "trend_line": 186.13971, "activity_lines": {"activity_5": 192.682825, "activity_10": 197.972055, "activity_20": 198.853217, "activity_30": 194.013246}, "trend_signal": 1, "fair_value": 145.845077, "relative_strength": 10.817571, "rate_of_change": 0.45537104793118843, "market_dynamics": -1.065875, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.806258, "high": 198.428264, "low": 186.110928, "close": 195.190002, "volume": 10700}, "trend_line": 187.240024, "activity_lines": {"activity_5": 192.749048, "activity_10": 196.890225, "activity_20": 198.856714, "activity_30": 194.597136}, "trend_signal": 1, "fair_value": 146.247578, "relative_strength": 16.714151, "rate_of_change": 0.5911226572771588, "market_dynamics": -1.137517, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.441746, "high": 201.100325, "low": 192.706674, "close": 200.802322, "volume": 7087}, "trend_line": 188.582293, "activity_lines": {"activity_5": 195.189333, "activity_10": 196.964272, "activity_20": 199.287773, "activity_30": 195.472123}, "trend_signal": 1, "fair_value": 146.693676, "relative_strength": 14.726333, "rate_of_change": 0.7168707690402707, "market_dynamics": -1.100214, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.278998, "high": 204.278998, "low": 194.580002, "close": 194.679993, "volume": 8491}, "trend_line": 189.736815, "activity_lines": {"activity_5": 195.369647, "activity_10": 196.117513, "activity_20": 199.006786, "activity_30": 195.865523}, "trend_signal": 1, "fair_value": 147.092384, "relative_strength": 9.598161, "rate_of_change": 0.6122112429717961, "market_dynamics": -1.061595, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 197.600006, "high": 202.449997, "low": 196.720001, "close": 202.449997, "volume": 1697}, "trend_line": 191.199336, "activity_lines": {"activity_5": 198.046817, "activity_10": 196.830919, "activity_20": 199.366172, "activity_30": 196.685728}, "trend_signal": 1, "fair_value": 147.52345, "relative_strength": 14.707304, "rate_of_change": 0.7708156163578381, "market_dynamics": -0.999086, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 206.100006, "high": 207.25, "low": 205.649994, "close": 207.149994, "volume": 1958}, "trend_line": 192.610122, "activity_lines": {"activity_5": 201.758972, "activity_10": 198.508882, "activity_20": 200.098225, "activity_30": 197.714803}, "trend_signal": 1, "fair_value": 147.975338, "relative_strength": 17.079052, "rate_of_change": 0.7378613490582424, "market_dynamics": -0.91066, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.949997, "high": 206.949997, "low": 197.619995, "close": 198.759995, "volume": 9582}, "trend_line": 193.392381, "activity_lines": {"activity_5": 201.327483, "activity_10": 198.733809, "activity_20": 199.919699, "activity_30": 198.111569}, "trend_signal": 1, "fair_value": 148.364718, "relative_strength": 10.008868, "rate_of_change": 0.4061359765921391, "market_dynamics": -0.837941, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.440002, "high": 222.399994, "low": 198.600006, "close": 222.399994, "volume": 79308}, "trend_line": 194.992706, "activity_lines": {"activity_5": 208.537995, "activity_10": 203.329269, "activity_20": 201.941802, "activity_30": 199.983028}, "trend_signal": 1, "fair_value": 148.913198, "relative_strength": 23.431706, "rate_of_change": 0.8275015756696216, "market_dynamics": -0.345878, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 222.600006, "high": 229.850006, "low": 221.0, "close": 229.850006, "volume": 10648}, "trend_line": 196.937448, "activity_lines": {"activity_5": 216.791998, "activity_10": 208.826811, "activity_20": 204.564163, "activity_30": 202.231886}, "trend_signal": 1, "fair_value": 149.537356, "relative_strength": 20.966795, "rate_of_change": 0.997340895407642, "market_dynamics": 0.076038, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 229.5, "high": 235.649994, "low": 225.25, "close": 226.149994, "volume": 9732}, "trend_line": 198.54958, "activity_lines": {"activity_5": 221.467997, "activity_10": 212.986766, "activity_20": 206.707967, "activity_30": 204.116566}, "trend_signal": 1, "fair_value": 150.162225, "relative_strength": 21.23723, "rate_of_change": 0.8186010412808857, "market_dynamics": 0.409046, "expectation": {"probability": 49.136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e87ae051-5953-43aa-97e5-132814dcdeea/", "share_image": "https://sharemaestro.com/terminal/e87ae051-5953-43aa-97e5-132814dcdeea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}