{"ticker": {"uuid": "e87b1053-d40e-4fed-9ca0-c7424344403a", "symbol": "3123", "name": "Saibo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3123 rose 1.58%, moving from 631.00 to 641.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.12 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 48.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "641.00"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.12"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 650.0, "high": 662.0, "low": 631.0, "close": 641.0, "volume": 23100}, "trend_line": 632.792497, "activity_lines": {"activity_5": 632.0, "activity_10": 634.4, "activity_20": 635.932496, "activity_30": 637.620886}, "trend_signal": 0, "fair_value": 512.265615, "relative_strength": -19.120214, "rate_of_change": 0.3127245049924988, "market_dynamics": -0.597349, "expectation": {"probability": 48.9135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 423.050974, "high": 434.015585, "low": 423.050974, "close": 428.533264, "volume": 6300}, "trend_line": 403.021904, "activity_lines": {"activity_5": 423.599182, "activity_10": 422.020945, "activity_20": 418.862422, "activity_30": 412.469474}, "trend_signal": 1, "fair_value": 384.454793, "relative_strength": -3.916322, "rate_of_change": 0.4000602885787338, "market_dynamics": -0.092588, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.446971, "high": 433.101839, "low": 426.705841, "close": 426.705841, "volume": 8600}, "trend_line": 404.746311, "activity_lines": {"activity_5": 425.061135, "activity_10": 423.050957, "activity_20": 420.154045, "activity_30": 413.99747}, "trend_signal": 1, "fair_value": 385.091519, "relative_strength": -5.57335, "rate_of_change": 0.427869300126175, "market_dynamics": -0.183899, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.101879, "high": 443.152807, "low": 424.878425, "close": 433.101868, "volume": 9500}, "trend_line": 406.504504, "activity_lines": {"activity_5": 428.045951, "activity_10": 425.12759, "activity_20": 421.898176, "activity_30": 415.826861}, "trend_signal": 1, "fair_value": 385.689554, "relative_strength": -2.453022, "rate_of_change": 0.43439382947211236, "market_dynamics": -0.162062, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.360688, "high": 441.325319, "low": 426.70582, "close": 438.584167, "volume": 12500}, "trend_line": 408.385637, "activity_lines": {"activity_5": 432.188143, "activity_10": 427.985036, "activity_20": 423.955979, "activity_30": 417.896516}, "trend_signal": 1, "fair_value": 386.232413, "relative_strength": -2.110785, "rate_of_change": 0.4627582182951599, "market_dynamics": -0.004844, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 438.584178, "high": 439.497884, "low": 427.619567, "close": 430.360718, "volume": 8900}, "trend_line": 410.201971, "activity_lines": {"activity_5": 432.492721, "activity_10": 428.91537, "activity_20": 425.004579, "activity_30": 419.314263}, "trend_signal": 1, "fair_value": 386.690682, "relative_strength": -0.896847, "rate_of_change": 0.4447595202766743, "market_dynamics": -0.034913, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.360718, "high": 440.411615, "low": 429.447001, "close": 431.274445, "volume": 24400}, "trend_line": 411.988958, "activity_lines": {"activity_5": 432.431812, "activity_10": 429.829093, "activity_20": 425.96616, "activity_30": 420.673778}, "trend_signal": 1, "fair_value": 387.207936, "relative_strength": -1.289548, "rate_of_change": 0.43563588825369404, "market_dynamics": 0.16844, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 433.101877, "high": 441.325338, "low": 431.274443, "close": 439.497894, "volume": 31100}, "trend_line": 414.050059, "activity_lines": {"activity_5": 434.929307, "activity_10": 432.071856, "activity_20": 427.562991, "activity_30": 422.448548}, "trend_signal": 1, "fair_value": 387.815094, "relative_strength": -2.714027, "rate_of_change": 0.5002806410165854, "market_dynamics": 0.451786, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.152759, "high": 475.132843, "low": 439.497891, "close": 475.132843, "volume": 52700}, "trend_line": 417.029874, "activity_lines": {"activity_5": 448.452315, "activity_10": 440.394988, "activity_20": 432.427447, "activity_30": 426.389373}, "trend_signal": 1, "fair_value": 388.634742, "relative_strength": 5.338974, "rate_of_change": 0.7196750574548356, "market_dynamics": 0.86051, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.270027, "high": 495.234631, "low": 467.82312, "close": 480.615143, "volume": 38700}, "trend_line": 420.192432, "activity_lines": {"activity_5": 461.000692, "activity_10": 448.767959, "activity_20": 437.513805, "activity_30": 430.491648}, "trend_signal": 1, "fair_value": 389.489534, "relative_strength": 3.515094, "rate_of_change": 0.7583528656270774, "market_dynamics": 1.469936, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.269998, "high": 490.666017, "low": 475.132852, "close": 483.356323, "volume": 46600}, "trend_line": 423.177241, "activity_lines": {"activity_5": 471.66073, "activity_10": 456.576091, "activity_20": 442.508795, "activity_30": 434.566738}, "trend_signal": 1, "fair_value": 390.335333, "relative_strength": 7.591917, "rate_of_change": 0.7103433504961327, "market_dynamics": 1.842084, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.356294, "high": 488.894531, "low": 476.960275, "close": 484.256042, "volume": 7800}, "trend_line": 426.192041, "activity_lines": {"activity_5": 479.087634, "activity_10": 463.401507, "activity_20": 447.271846, "activity_30": 438.507306}, "trend_signal": 1, "fair_value": 391.116856, "relative_strength": 9.527801, "rate_of_change": 0.7124201653368303, "market_dynamics": 1.900498, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.256022, "high": 484.256022, "low": 446.220584, "close": 461.991394, "volume": 25200}, "trend_line": 428.464686, "activity_lines": {"activity_5": 475.560882, "activity_10": 465.165665, "activity_20": 449.683917, "activity_30": 440.816941}, "trend_signal": 1, "fair_value": 391.793469, "relative_strength": 7.241239, "rate_of_change": 0.5332443549784531, "market_dynamics": 1.621409, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 458.280619, "high": 463.846771, "low": 458.280609, "close": 458.280609, "volume": 12100}, "trend_line": 430.763149, "activity_lines": {"activity_5": 469.297636, "activity_10": 465.613579, "activity_20": 451.544096, "activity_30": 442.740549}, "trend_signal": 1, "fair_value": 392.446294, "relative_strength": 2.010329, "rate_of_change": 0.5364416427075221, "market_dynamics": 1.172271, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.280629, "high": 458.28065, "low": 454.569835, "close": 456.425262, "volume": 3700}, "trend_line": 432.939964, "activity_lines": {"activity_5": 463.539422, "activity_10": 465.266361, "activity_20": 453.051112, "activity_30": 444.396169}, "trend_signal": 1, "fair_value": 393.119636, "relative_strength": 4.960393, "rate_of_change": 0.5053391881486075, "market_dynamics": 0.66452, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 456.425222, "high": 462.919087, "low": 453.642141, "close": 458.280609, "volume": 9100}, "trend_line": 435.088916, "activity_lines": {"activity_5": 460.012317, "activity_10": 464.932096, "activity_20": 454.536744, "activity_30": 446.03105}, "trend_signal": 1, "fair_value": 393.831878, "relative_strength": 6.176784, "rate_of_change": 0.49636258573717823, "market_dynamics": 0.275967, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 460.136026, "high": 468.48526, "low": 452.714468, "close": 468.48526, "volume": 2200}, "trend_line": 437.364823, "activity_lines": {"activity_5": 461.558476, "activity_10": 465.945588, "activity_20": 456.813434, "activity_30": 448.185653}, "trend_signal": 1, "fair_value": 394.631142, "relative_strength": 5.182369, "rate_of_change": 0.5230900894749565, "market_dynamics": 0.071947, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 468.48525, "high": 482.400654, "low": 448.076001, "close": 465.702179, "volume": 41100}, "trend_line": 439.12156, "activity_lines": {"activity_5": 463.228326, "activity_10": 465.776504, "activity_20": 458.604364, "activity_30": 450.013869}, "trend_signal": 1, "fair_value": 395.358549, "relative_strength": 2.440355, "rate_of_change": 0.40166399024733335, "market_dynamics": 0.054869, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.774465, "high": 464.774465, "low": 461.06368, "close": 462.919067, "volume": 9300}, "trend_line": 440.815983, "activity_lines": {"activity_5": 463.723087, "activity_10": 464.624959, "activity_20": 459.901028, "activity_30": 451.549192}, "trend_signal": 1, "fair_value": 396.051911, "relative_strength": -1.284806, "rate_of_change": 0.38586650129409017, "market_dynamics": -0.055203, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.846771, "high": 470.340636, "low": 461.063701, "close": 464.774475, "volume": 13200}, "trend_line": 442.754997, "activity_lines": {"activity_5": 464.527087, "activity_10": 464.032829, "activity_20": 461.18455, "activity_30": 453.094901}, "trend_signal": 1, "fair_value": 396.686947, "relative_strength": -1.058974, "rate_of_change": 0.43986925945922106, "market_dynamics": -0.119304, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 463.846792, "high": 480.545266, "low": 462.919098, "close": 471.268311, "volume": 18600}, "trend_line": 444.575441, "activity_lines": {"activity_5": 466.939085, "activity_10": 464.909409, "activity_20": 462.883498, "activity_30": 454.93447}, "trend_signal": 1, "fair_value": 397.369011, "relative_strength": 0.849603, "rate_of_change": 0.41116283550381005, "market_dynamics": -0.170825, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.412953, "high": 473.123707, "low": 461.063691, "close": 466.629852, "volume": 18800}, "trend_line": 445.601669, "activity_lines": {"activity_5": 466.939083, "activity_10": 465.162414, "activity_20": 463.898028, "activity_30": 456.357335}, "trend_signal": 1, "fair_value": 398.026743, "relative_strength": 3.228504, "rate_of_change": 0.23083326368448753, "market_dynamics": -0.351589, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 463.846771, "high": 464.774465, "low": 459.208313, "close": 463.846771, "volume": 8000}, "trend_line": 447.052902, "activity_lines": {"activity_5": 466.135081, "activity_10": 465.229882, "activity_20": 464.466091, "activity_30": 457.534439}, "trend_signal": 1, "fair_value": 398.628823, "relative_strength": 0.542694, "rate_of_change": 0.32567943546010414, "market_dynamics": -0.475043, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 464.774475, "high": 467.557535, "low": 454.569846, "close": 461.991394, "volume": 22600}, "trend_line": 448.411831, "activity_lines": {"activity_5": 464.836314, "activity_10": 464.926273, "activity_20": 464.680589, "activity_30": 458.498212}, "trend_signal": 1, "fair_value": 399.240616, "relative_strength": -0.380792, "rate_of_change": 0.30397498683500085, "market_dynamics": -0.556451, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 469.412943, "high": 470.340627, "low": 460.136007, "close": 469.412933, "volume": 21600}, "trend_line": 450.231344, "activity_lines": {"activity_5": 466.073238, "activity_10": 465.904567, "activity_20": 465.464331, "activity_30": 459.853122}, "trend_signal": 1, "fair_value": 399.872975, "relative_strength": 0.374143, "rate_of_change": 0.40576828580599433, "market_dynamics": -0.611707, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.412954, "high": 483.328338, "low": 467.557567, "close": 480.545258, "volume": 20300}, "trend_line": 452.239193, "activity_lines": {"activity_5": 470.711707, "activity_10": 468.67078, "activity_20": 467.161491, "activity_30": 461.808858}, "trend_signal": 1, "fair_value": 400.55509, "relative_strength": 3.05658, "rate_of_change": 0.4459593999301882, "market_dynamics": -0.442118, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.762166, "high": 484.256031, "low": 469.412924, "close": 474.979095, "volume": 15000}, "trend_line": 454.000589, "activity_lines": {"activity_5": 472.876324, "activity_10": 470.020152, "activity_20": 468.089567, "activity_30": 463.275949}, "trend_signal": 1, "fair_value": 401.201523, "relative_strength": -4.26648, "rate_of_change": 0.38948327063726884, "market_dynamics": -0.164761, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 475.906799, "high": 487.039102, "low": 469.412923, "close": 477.762146, "volume": 24300}, "trend_line": 456.007038, "activity_lines": {"activity_5": 475.41201, "activity_10": 471.757463, "activity_20": 469.074577, "activity_30": 464.808953}, "trend_signal": 1, "fair_value": 401.871198, "relative_strength": -4.625036, "rate_of_change": 0.44194854557777496, "market_dynamics": 0.146828, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 480.545268, "high": 481.472951, "low": 474.051402, "close": 480.545258, "volume": 21500}, "trend_line": 457.923514, "activity_lines": {"activity_5": 477.947707, "activity_10": 473.781523, "activity_20": 470.142435, "activity_30": 466.392064}, "trend_signal": 1, "fair_value": 402.54791, "relative_strength": -3.453302, "rate_of_change": 0.4202733379742241, "market_dynamics": 0.398763, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.545268, "high": 491.677592, "low": 475.9068, "close": 489.822205, "volume": 20500}, "trend_line": 460.17968, "activity_lines": {"activity_5": 482.338796, "activity_10": 477.171824, "activity_20": 472.068039, "activity_30": 468.450044}, "trend_signal": 1, "fair_value": 403.21387, "relative_strength": -2.672603, "rate_of_change": 0.49269494381107654, "market_dynamics": 0.565126, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 491.677601, "high": 491.677601, "low": 474.051422, "close": 476.834503, "volume": 42900}, "trend_line": 462.063838, "activity_lines": {"activity_5": 481.040033, "activity_10": 477.745311, "activity_20": 472.712875, "activity_30": 469.524548}, "trend_signal": 1, "fair_value": 403.81278, "relative_strength": -7.021282, "rate_of_change": 0.4094396345357875, "market_dynamics": 0.603818, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 480.545247, "high": 484.256021, "low": 477.762167, "close": 478.68988, "volume": 18600}, "trend_line": 463.735725, "activity_lines": {"activity_5": 480.607113, "activity_10": 478.554937, "activity_20": 473.56547, "activity_30": 470.597196}, "trend_signal": 1, "fair_value": 404.364165, "relative_strength": -10.318809, "rate_of_change": 0.361830306227086, "market_dynamics": 0.459386, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.545247, "high": 484.256021, "low": 474.979086, "close": 479.617554, "volume": 18300}, "trend_line": 465.499449, "activity_lines": {"activity_5": 480.236031, "activity_10": 479.313957, "activity_20": 474.532921, "activity_30": 471.62183}, "trend_signal": 1, "fair_value": 404.948506, "relative_strength": -11.294622, "rate_of_change": 0.3803295508449397, "market_dynamics": 0.30898, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.545248, "high": 488.894511, "low": 480.545248, "close": 487.039124, "volume": 11100}, "trend_line": 467.297357, "activity_lines": {"activity_5": 482.215112, "activity_10": 481.135611, "activity_20": 476.123253, "activity_30": 473.011487}, "trend_signal": 1, "fair_value": 405.629035, "relative_strength": -11.521448, "rate_of_change": 0.3862320361199718, "market_dynamics": 0.126682, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 487.039113, "high": 491.677592, "low": 482.400656, "close": 489.822205, "volume": 23900}, "trend_line": 469.005292, "activity_lines": {"activity_5": 484.688963, "activity_10": 483.007868, "activity_20": 477.841696, "activity_30": 474.464703}, "trend_signal": 1, "fair_value": 406.273388, "relative_strength": -10.311902, "rate_of_change": 0.36549211640416374, "market_dynamics": 0.186745, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 489.822205, "high": 510.231463, "low": 481.472962, "close": 487.966827, "volume": 16900}, "trend_line": 470.925495, "activity_lines": {"activity_5": 486.544354, "activity_10": 484.171705, "activity_20": 479.224403, "activity_30": 475.688028}, "trend_signal": 1, "fair_value": 406.84643, "relative_strength": -8.176439, "rate_of_change": 0.40942032696723063, "market_dynamics": 0.271028, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.749898, "high": 501.882211, "low": 482.400656, "close": 491.677582, "volume": 23800}, "trend_line": 472.938933, "activity_lines": {"activity_5": 488.894509, "activity_10": 485.875287, "activity_20": 480.819152, "activity_30": 477.026872}, "trend_signal": 1, "fair_value": 407.427054, "relative_strength": -12.135006, "rate_of_change": 0.42754916040381463, "market_dynamics": 0.466572, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.605256, "high": 501.096757, "low": 487.909973, "close": 500.154846, "volume": 25100}, "trend_line": 474.960832, "activity_lines": {"activity_5": 493.204572, "activity_10": 488.816581, "activity_20": 483.11082, "activity_30": 478.782737}, "trend_signal": 1, "fair_value": 408.051297, "relative_strength": -9.260061, "rate_of_change": 0.42751798570999905, "market_dynamics": 0.742683, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 501.09673, "high": 504.864374, "low": 488.851868, "close": 488.851868, "volume": 7100}, "trend_line": 475.418133, "activity_lines": {"activity_5": 492.377822, "activity_10": 489.295648, "activity_20": 484.161954, "activity_30": 479.678933}, "trend_signal": 1, "fair_value": 408.61953, "relative_strength": -7.917629, "rate_of_change": 0.09628183403553359, "market_dynamics": 0.565702, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.793771, "high": 498.270996, "low": 488.851846, "close": 498.270996, "volume": 8700}, "trend_line": 476.006661, "activity_lines": {"activity_5": 494.569932, "activity_10": 491.336255, "activity_20": 485.986658, "activity_30": 481.153312}, "trend_signal": 1, "fair_value": 409.24266, "relative_strength": -7.157956, "rate_of_change": 0.12379166025625626, "market_dynamics": 0.560878, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 496.387127, "high": 502.038593, "low": 481.316579, "close": 488.851868, "volume": 8200}, "trend_line": 476.189846, "activity_lines": {"activity_5": 493.05908, "activity_10": 491.510678, "activity_20": 486.754795, "activity_30": 481.982035}, "trend_signal": 1, "fair_value": 409.838301, "relative_strength": -2.709237, "rate_of_change": 0.03848370516814688, "market_dynamics": 0.225524, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.851851, "high": 491.677584, "low": 481.316562, "close": 489.793762, "volume": 8800}, "trend_line": 476.374436, "activity_lines": {"activity_5": 491.80319, "activity_10": 491.637858, "activity_20": 487.528905, "activity_30": 482.859707}, "trend_signal": 1, "fair_value": 410.445462, "relative_strength": -4.588528, "rate_of_change": 0.03876395130021614, "market_dynamics": -0.299275, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.212896, "high": 500.154807, "low": 485.084204, "close": 491.677582, "volume": 13100}, "trend_line": 477.363976, "activity_lines": {"activity_5": 491.300828, "activity_10": 491.905661, "activity_20": 488.372122, "activity_30": 483.847006}, "trend_signal": 1, "fair_value": 410.993436, "relative_strength": -4.782741, "rate_of_change": 0.20772315330539207, "market_dynamics": -0.478703, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 497.329048, "high": 497.329093, "low": 487.909982, "close": 491.677582, "volume": 5200}, "trend_line": 478.477208, "activity_lines": {"activity_5": 491.363617, "activity_10": 491.954192, "activity_20": 489.082811, "activity_30": 484.770465}, "trend_signal": 1, "fair_value": 411.623636, "relative_strength": -4.497611, "rate_of_change": 0.23320402375734342, "market_dynamics": -0.832763, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.561429, "high": 499.212876, "low": 470.955564, "close": 474.723206, "volume": 47300}, "trend_line": 479.08714, "activity_lines": {"activity_5": 485.586566, "activity_10": 488.835772, "activity_20": 488.037435, "activity_30": 484.528271}, "trend_signal": 1, "fair_value": 412.084855, "relative_strength": -8.935442, "rate_of_change": 0.12747357445706337, "market_dynamics": -0.95793, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 475.665081, "high": 482.258458, "low": 472.839348, "close": 473.781281, "volume": 10600}, "trend_line": 479.603829, "activity_lines": {"activity_5": 481.065393, "activity_10": 485.820621, "activity_20": 486.877065, "activity_30": 484.185958}, "trend_signal": 1, "fair_value": 412.529073, "relative_strength": -8.60538, "rate_of_change": 0.10784864732542021, "market_dynamics": -1.125718, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.839369, "high": 473.781281, "low": 456.826902, "close": 466.246002, "volume": 40500}, "trend_line": 479.529187, "activity_lines": {"activity_5": 475.037167, "activity_10": 481.693338, "activity_20": 485.031259, "activity_30": 483.324162}, "trend_signal": 0, "fair_value": 412.952397, "relative_strength": -9.55376, "rate_of_change": -0.0155632619021563, "market_dynamics": -1.202635, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.246008, "high": 473.781286, "low": 466.246008, "close": 469.071747, "volume": 23600}, "trend_line": 479.641506, "activity_lines": {"activity_5": 471.520705, "activity_10": 478.54222, "activity_20": 483.496157, "activity_30": 482.649489}, "trend_signal": 0, "fair_value": 413.371907, "relative_strength": -9.349445, "rate_of_change": 0.02342276613081606, "market_dynamics": -1.263121, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.607028, "high": 503.922428, "low": 471.897473, "close": 484.142303, "volume": 32800}, "trend_line": 480.348947, "activity_lines": {"activity_5": 474.534818, "activity_10": 478.69635, "activity_20": 483.437729, "activity_30": 482.939863}, "trend_signal": 0, "fair_value": 413.898987, "relative_strength": -6.745046, "rate_of_change": 0.14749369917957375, "market_dynamics": -1.14079, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 485.08422, "high": 487.909959, "low": 476.607025, "close": 476.607025, "volume": 10100}, "trend_line": 480.743366, "activity_lines": {"activity_5": 475.539524, "activity_10": 477.566057, "activity_20": 482.644527, "activity_30": 482.698448}, "trend_signal": 0, "fair_value": 414.394209, "relative_strength": -7.626021, "rate_of_change": 0.08211093257584903, "market_dynamics": -1.053578, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 476.607001, "high": 488.851845, "low": 476.607001, "close": 483.200378, "volume": 6900}, "trend_line": 481.141101, "activity_lines": {"activity_5": 478.616426, "activity_10": 478.028447, "activity_20": 482.542193, "activity_30": 482.856965}, "trend_signal": 0, "fair_value": 414.915251, "relative_strength": -8.611478, "rate_of_change": 0.0827333309473087, "market_dynamics": -0.999453, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 481.316547, "high": 486.968014, "low": 477.548903, "close": 482.258484, "volume": 10500}, "trend_line": 481.662056, "activity_lines": {"activity_5": 480.751424, "activity_10": 478.422337, "activity_20": 482.319841, "activity_30": 482.929055}, "trend_signal": 0, "fair_value": 415.496035, "relative_strength": -11.594571, "rate_of_change": 0.10827489044632978, "market_dynamics": -0.912013, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.490847, "high": 482.258491, "low": 466.246002, "close": 478.490814, "volume": 24400}, "trend_line": 482.15019, "activity_lines": {"activity_5": 480.563033, "activity_10": 478.268202, "activity_20": 481.72167, "activity_30": 482.724458}, "trend_signal": 0, "fair_value": 416.014296, "relative_strength": -12.706728, "rate_of_change": 0.10134366905580004, "market_dynamics": -0.937442, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 476.606992, "high": 482.258458, "low": 471.897456, "close": 478.490814, "volume": 45300}, "trend_line": 482.700171, "activity_lines": {"activity_5": 479.746704, "activity_10": 478.353826, "activity_20": 481.128864, "activity_30": 482.48837}, "trend_signal": 0, "fair_value": 416.559965, "relative_strength": -10.079565, "rate_of_change": 0.11406839847973563, "market_dynamics": -0.795557, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 478.490861, "high": 478.490861, "low": 463.420269, "close": 470.013641, "volume": 14500}, "trend_line": 482.720195, "activity_lines": {"activity_5": 476.481417, "activity_10": 477.137905, "activity_20": 479.769415, "activity_30": 481.669884}, "trend_signal": 0, "fair_value": 417.045812, "relative_strength": -5.978768, "rate_of_change": 0.004148330827912232, "market_dynamics": -0.900766, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 471.897475, "high": 473.781303, "low": 440.814387, "close": 444.582031, "volume": 26100}, "trend_line": 481.52142, "activity_lines": {"activity_5": 465.178485, "activity_10": 471.383683, "activity_20": 476.082234, "activity_30": 479.209357}, "trend_signal": 0, "fair_value": 417.38508, "relative_strength": -6.567698, "rate_of_change": -0.24833744525646206, "market_dynamics": -0.99503, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 437.046731, "high": 439.872461, "low": 395.602645, "close": 433.279083, "volume": 165500}, "trend_line": 480.13142, "activity_lines": {"activity_5": 452.68246, "activity_10": 464.105276, "activity_20": 471.525176, "activity_30": 476.096948}, "trend_signal": 0, "fair_value": 417.619004, "relative_strength": -6.489015, "rate_of_change": -0.28866836287365705, "market_dynamics": -1.10795, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 448.349696, "high": 466.245996, "low": 443.64014, "close": 461.536469, "volume": 17300}, "trend_line": 479.590564, "activity_lines": {"activity_5": 452.870858, "activity_10": 462.563974, "activity_20": 469.937386, "activity_30": 474.897274}, "trend_signal": 0, "fair_value": 418.055992, "relative_strength": -8.131953, "rate_of_change": -0.11264749138892417, "market_dynamics": -1.232134, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.304068, "high": 465.304068, "low": 453.059249, "close": 457.768799, "volume": 12800}, "trend_line": 478.831349, "activity_lines": {"activity_5": 452.933655, "activity_10": 460.474645, "activity_20": 468.174667, "activity_30": 473.489418}, "trend_signal": 0, "fair_value": 418.441419, "relative_strength": -9.37305, "rate_of_change": -0.15830482436263765, "market_dynamics": -1.146443, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 462.478326, "high": 463.420246, "low": 454.943038, "close": 460.594513, "volume": 15100}, "trend_line": 477.857092, "activity_lines": {"activity_5": 455.319824, "activity_10": 459.378602, "activity_20": 466.829079, "activity_30": 472.312848}, "trend_signal": 0, "fair_value": 418.855923, "relative_strength": -9.281312, "rate_of_change": -0.20346558387094368, "market_dynamics": -1.017106, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.594541, "high": 468.129827, "low": 438.930577, "close": 454.00116, "volume": 19500}, "trend_line": 477.095981, "activity_lines": {"activity_5": 456.136151, "activity_10": 457.374903, "activity_20": 465.034963, "activity_30": 470.773756}, "trend_signal": 0, "fair_value": 419.184309, "relative_strength": -4.743588, "rate_of_change": -0.15927586149543388, "market_dynamics": -0.96559, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.233501, "high": 457.768798, "low": 440.814398, "close": 451.175446, "volume": 13900}, "trend_line": 476.178833, "activity_lines": {"activity_5": 455.382632, "activity_10": 455.388333, "activity_20": 463.137688, "activity_30": 469.101463}, "trend_signal": 0, "fair_value": 419.511026, "relative_strength": -5.551631, "rate_of_change": -0.19223553258144033, "market_dynamics": -0.962536, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.117351, "high": 457.76881, "low": 449.29159, "close": 454.00116, "volume": 11600}, "trend_line": 475.324953, "activity_lines": {"activity_5": 454.377926, "activity_10": 454.480675, "activity_20": 461.693426, "activity_30": 467.670645}, "trend_signal": 0, "fair_value": 419.883266, "relative_strength": -7.444684, "rate_of_change": -0.17931918447958473, "market_dynamics": -0.999103, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 456.826907, "high": 470.154355, "low": 453.059257, "close": 464.409088, "volume": 7800}, "trend_line": 474.570619, "activity_lines": {"activity_5": 457.344883, "activity_10": 455.910635, "activity_20": 461.419806, "activity_30": 466.966396}, "trend_signal": 0, "fair_value": 420.316908, "relative_strength": -9.856061, "rate_of_change": -0.15869859035150877, "market_dynamics": -0.896594, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 463.451546, "high": 465.366636, "low": 455.79119, "close": 459.621368, "volume": 11100}, "trend_line": 473.563924, "activity_lines": {"activity_5": 458.273248, "activity_10": 456.726131, "activity_20": 460.820063, "activity_30": 466.001928}, "trend_signal": 0, "fair_value": 420.758817, "relative_strength": -7.615101, "rate_of_change": -0.21212754428862696, "market_dynamics": -0.766921, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.578877, "high": 463.451546, "low": 453.876079, "close": 456.748718, "volume": 12100}, "trend_line": 472.523321, "activity_lines": {"activity_5": 458.308939, "activity_10": 457.208277, "activity_20": 460.018647, "activity_30": 464.917076}, "trend_signal": 0, "fair_value": 421.14892, "relative_strength": -10.085725, "rate_of_change": -0.21973865559910682, "market_dynamics": -0.577702, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.748732, "high": 456.748732, "low": 441.42802, "close": 449.088379, "volume": 15500}, "trend_line": 471.10368, "activity_lines": {"activity_5": 455.608014, "activity_10": 456.076423, "activity_20": 458.568783, "activity_30": 463.405145}, "trend_signal": 0, "fair_value": 421.473222, "relative_strength": -9.761614, "rate_of_change": -0.30043829307633535, "market_dynamics": -0.39857, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.045923, "high": 453.876068, "low": 441.427995, "close": 443.343079, "volume": 12800}, "trend_line": 469.209955, "activity_lines": {"activity_5": 451.131126, "activity_10": 453.612526, "activity_20": 456.65345, "activity_30": 461.614138}, "trend_signal": 0, "fair_value": 421.788522, "relative_strength": -7.978203, "rate_of_change": -0.4019762698521093, "market_dynamics": -0.432432, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 443.343087, "high": 450.045937, "low": 438.555356, "close": 445.258179, "volume": 13600}, "trend_line": 467.756832, "activity_lines": {"activity_5": 448.003143, "activity_10": 451.827619, "activity_20": 455.043026, "activity_30": 460.068862}, "trend_signal": 0, "fair_value": 422.121663, "relative_strength": -7.505439, "rate_of_change": -0.30969568836194133, "market_dynamics": -0.413408, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.258195, "high": 466.324186, "low": 443.343087, "close": 457.706238, "volume": 22600}, "trend_line": 466.404673, "activity_lines": {"activity_5": 450.301241, "activity_10": 452.53346, "activity_20": 454.803293, "activity_30": 459.420437}, "trend_signal": 0, "fair_value": 422.54573, "relative_strength": -8.022699, "rate_of_change": -0.2890730626463564, "market_dynamics": -0.203298, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.706294, "high": 457.706294, "low": 444.30067, "close": 449.088379, "volume": 23400}, "trend_line": 465.079224, "activity_lines": {"activity_5": 449.854395, "activity_10": 451.724932, "activity_20": 453.832816, "activity_30": 458.303257}, "trend_signal": 0, "fair_value": 422.942381, "relative_strength": -7.446551, "rate_of_change": -0.28418433106050633, "market_dynamics": 0.022879, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.045898, "high": 464.409068, "low": 450.045898, "close": 455.791168, "volume": 9100}, "trend_line": 463.945804, "activity_lines": {"activity_5": 452.1525, "activity_10": 452.224417, "activity_20": 453.663137, "activity_30": 457.704027}, "trend_signal": 0, "fair_value": 423.376433, "relative_strength": -4.905039, "rate_of_change": -0.2437047155647617, "market_dynamics": 0.187979, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.621368, "high": 459.621368, "low": 451.003427, "close": 455.791168, "volume": 6400}, "trend_line": 462.74959, "activity_lines": {"activity_5": 454.003754, "activity_10": 452.639979, "activity_20": 453.619494, "activity_30": 457.177922}, "trend_signal": 0, "fair_value": 423.832746, "relative_strength": -4.398061, "rate_of_change": -0.25783485693514274, "market_dynamics": 0.316936, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 456.748715, "high": 461.536452, "low": 443.343093, "close": 451.003448, "volume": 21700}, "trend_line": 461.393786, "activity_lines": {"activity_5": 453.429227, "activity_10": 452.152501, "activity_20": 453.22797, "activity_30": 456.420106}, "trend_signal": 0, "fair_value": 424.230542, "relative_strength": -7.123454, "rate_of_change": -0.2929886982720038, "market_dynamics": 0.247088, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.876076, "high": 456.748727, "low": 446.215737, "close": 450.045898, "volume": 19000}, "trend_line": 460.571209, "activity_lines": {"activity_5": 452.1525, "activity_10": 451.734662, "activity_20": 452.876144, "activity_30": 455.687984}, "trend_signal": 0, "fair_value": 424.6222, "relative_strength": -7.83073, "rate_of_change": -0.17828090125166252, "market_dynamics": 0.192182, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.045904, "high": 451.960987, "low": 443.343126, "close": 451.003448, "volume": 19100}, "trend_line": 459.811948, "activity_lines": {"activity_5": 451.705645, "activity_10": 451.665023, "activity_20": 452.710597, "activity_30": 455.070709}, "trend_signal": 0, "fair_value": 425.036692, "relative_strength": -5.466089, "rate_of_change": -0.16485203268535997, "market_dynamics": 0.27016, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.961027, "high": 451.961027, "low": 443.343126, "close": 450.045898, "volume": 26100}, "trend_line": 459.271944, "activity_lines": {"activity_5": 450.811936, "activity_10": 451.525743, "activity_20": 452.423277, "activity_30": 454.440642}, "trend_signal": 0, "fair_value": 425.450611, "relative_strength": -8.959778, "rate_of_change": -0.11744018448166847, "market_dynamics": 0.317525, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.960987, "high": 451.960987, "low": 450.045898, "close": 450.045898, "volume": 500}, "trend_line": 458.637749, "activity_lines": {"activity_5": 450.301245, "activity_10": 451.369053, "activity_20": 452.056115, "activity_30": 453.845413}, "trend_signal": 0, "fair_value": 425.909053, "relative_strength": -7.626393, "rate_of_change": -0.1380870328103547, "market_dynamics": 0.152402, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.791182, "high": 464.409083, "low": 451.00346, "close": 451.961029, "volume": 7800}, "trend_line": 457.56504, "activity_lines": {"activity_5": 450.811948, "activity_10": 451.4387, "activity_20": 451.926063, "activity_30": 453.414657}, "trend_signal": 0, "fair_value": 426.368641, "relative_strength": -5.29539, "rate_of_change": -0.23389025485557555, "market_dynamics": 0.105839, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.003443, "high": 456.748718, "low": 449.088354, "close": 456.748718, "volume": 9500}, "trend_line": 456.903096, "activity_lines": {"activity_5": 452.85471, "activity_10": 452.256965, "activity_20": 452.279638, "activity_30": 453.361991}, "trend_signal": 0, "fair_value": 426.875614, "relative_strength": -2.235815, "rate_of_change": -0.14466664673507518, "market_dynamics": 0.192731, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.748699, "high": 459.621368, "low": 448.130818, "close": 459.621368, "volume": 12000}, "trend_line": 456.117129, "activity_lines": {"activity_5": 455.408166, "activity_10": 453.614941, "activity_20": 452.925112, "activity_30": 453.537363}, "trend_signal": 0, "fair_value": 427.401002, "relative_strength": -4.977986, "rate_of_change": -0.1720205021329135, "market_dynamics": 0.426579, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 459.621332, "high": 463.451533, "low": 450.045921, "close": 453.876099, "volume": 25500}, "trend_line": 455.17105, "activity_lines": {"activity_5": 455.472005, "activity_10": 453.736812, "activity_20": 452.996654, "activity_30": 453.39278}, "trend_signal": 0, "fair_value": 427.889562, "relative_strength": -5.000042, "rate_of_change": -0.20742018658106515, "market_dynamics": 0.876173, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 453.876096, "high": 463.451504, "low": 433.767648, "close": 451.003448, "volume": 101600}, "trend_line": 454.254804, "activity_lines": {"activity_5": 454.322947, "activity_10": 453.371203, "activity_20": 452.78175, "activity_30": 453.123903}, "trend_signal": 0, "fair_value": 428.32075, "relative_strength": -3.490501, "rate_of_change": -0.20129707282569947, "market_dynamics": 1.138596, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.25822, "high": 453.876121, "low": 444.300629, "close": 447.173309, "volume": 33900}, "trend_line": 453.210888, "activity_lines": {"activity_5": 451.833339, "activity_10": 452.396255, "activity_20": 452.216346, "activity_30": 452.667032}, "trend_signal": 0, "fair_value": 428.744081, "relative_strength": -5.042015, "rate_of_change": -0.2298084667036273, "market_dynamics": 0.926194, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.173265, "high": 453.876121, "low": 442.385545, "close": 445.258179, "volume": 28300}, "trend_line": 452.385706, "activity_lines": {"activity_5": 449.024536, "activity_10": 451.14274, "activity_20": 451.550624, "activity_30": 452.153954}, "trend_signal": 0, "fair_value": 429.182963, "relative_strength": -4.420597, "rate_of_change": -0.1820746195312024, "market_dynamics": 0.576694, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.088379, "high": 461.536455, "low": 439.512934, "close": 454.833618, "volume": 54000}, "trend_line": 452.727425, "activity_lines": {"activity_5": 450.173582, "activity_10": 451.717263, "activity_20": 451.865245, "activity_30": 452.311884}, "trend_signal": 0, "fair_value": 429.694356, "relative_strength": 1.889368, "rate_of_change": 0.07553709046676974, "market_dynamics": 0.485171, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.748718, "high": 458.663782, "low": 447.173262, "close": 453.876099, "volume": 27500}, "trend_line": 453.413992, "activity_lines": {"activity_5": 451.322638, "activity_10": 452.048053, "activity_20": 452.097792, "activity_30": 452.385992}, "trend_signal": 0, "fair_value": 430.216308, "relative_strength": 2.420563, "rate_of_change": 0.15165129437431918, "market_dynamics": 0.379358, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.748707, "high": 463.45151, "low": 449.088362, "close": 456.748718, "volume": 42100}, "trend_line": 453.254401, "activity_lines": {"activity_5": 453.429234, "activity_10": 452.831497, "activity_20": 452.581124, "activity_30": 452.601136}, "trend_signal": 0, "fair_value": 430.723281, "relative_strength": 2.653177, "rate_of_change": -0.03519763457146123, "market_dynamics": 0.776134, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.494002, "high": 475.899622, "low": 456.748732, "close": 474.942078, "volume": 15600}, "trend_line": 453.826843, "activity_lines": {"activity_5": 461.217265, "activity_10": 456.800955, "activity_20": 454.733321, "activity_30": 454.000341}, "trend_signal": 1, "fair_value": 431.341314, "relative_strength": 4.876832, "rate_of_change": 0.12629596066515053, "market_dynamics": 1.255534, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.069439, "high": 473.026966, "low": 459.621341, "close": 466.34021, "volume": 34000}, "trend_line": 454.018366, "activity_lines": {"activity_5": 464.286755, "activity_10": 458.7886, "activity_20": 455.92494, "activity_30": 454.807655}, "trend_signal": 1, "fair_value": 431.893256, "relative_strength": 4.492814, "rate_of_change": 0.04220177870792404, "market_dynamics": 1.416007, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 463.419492, "high": 464.393062, "low": 435.185939, "close": 445.895203, "volume": 65100}, "trend_line": 453.748168, "activity_lines": {"activity_5": 459.135775, "activity_10": 456.88458, "activity_20": 455.128301, "activity_30": 454.28358}, "trend_signal": 1, "fair_value": 432.31414, "relative_strength": 9.673345, "rate_of_change": -0.05951257046724702, "market_dynamics": 1.387078, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.185938, "high": 454.657372, "low": 418.635242, "close": 442.974487, "volume": 57900}, "trend_line": 453.474803, "activity_lines": {"activity_5": 453.607117, "activity_10": 454.699087, "activity_20": 454.068705, "activity_30": 453.588503}, "trend_signal": 1, "fair_value": 432.716301, "relative_strength": 9.485658, "rate_of_change": -0.060245973268593454, "market_dynamics": 1.008772, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 446.868809, "high": 452.710202, "low": 440.053778, "close": 450.763062, "volume": 32400}, "trend_line": 453.366866, "activity_lines": {"activity_5": 451.401424, "activity_10": 454.12791, "activity_20": 453.811909, "activity_30": 453.413552}, "trend_signal": 0, "fair_value": 433.191011, "relative_strength": 7.774548, "rate_of_change": -0.023802204507488947, "market_dynamics": 0.522018, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.763057, "high": 456.604492, "low": 442.974495, "close": 456.604492, "volume": 47700}, "trend_line": 453.106713, "activity_lines": {"activity_5": 451.541919, "activity_10": 454.623182, "activity_20": 454.135383, "activity_30": 453.622432}, "trend_signal": 0, "fair_value": 433.70882, "relative_strength": 6.209656, "rate_of_change": -0.05738244664752419, "market_dynamics": 0.167757, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.604459, "high": 456.604459, "low": 449.789496, "close": 453.683777, "volume": 4400}, "trend_line": 452.908793, "activity_lines": {"activity_5": 451.931348, "activity_10": 454.415939, "activity_20": 454.154023, "activity_30": 453.659662}, "trend_signal": 0, "fair_value": 434.213563, "relative_strength": 2.395432, "rate_of_change": -0.043680659394691096, "market_dynamics": -0.040991, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.630888, "high": 459.525205, "low": 448.815928, "close": 457.578064, "volume": 4200}, "trend_line": 452.936438, "activity_lines": {"activity_5": 454.462634, "activity_10": 454.763555, "activity_20": 454.526224, "activity_30": 453.960905}, "trend_signal": 1, "fair_value": 434.726303, "relative_strength": 1.529274, "rate_of_change": 0.006103877961143227, "market_dynamics": -0.007976, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.578065, "high": 465.366628, "low": 455.630923, "close": 457.578064, "volume": 15300}, "trend_line": 453.219427, "activity_lines": {"activity_5": 456.215064, "activity_10": 455.061273, "activity_20": 454.867116, "activity_30": 454.260365}, "trend_signal": 1, "fair_value": 435.284285, "relative_strength": 0.875126, "rate_of_change": 0.062478744534125205, "market_dynamics": 0.076586, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.551634, "high": 462.445917, "low": 454.657353, "close": 458.551636, "volume": 20500}, "trend_line": 453.726379, "activity_lines": {"activity_5": 457.318445, "activity_10": 455.468695, "activity_20": 455.264863, "activity_30": 454.604378}, "trend_signal": 1, "fair_value": 435.837198, "relative_strength": 2.69041, "rate_of_change": 0.11185575237930225, "market_dynamics": 0.112176, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.551639, "high": 465.366599, "low": 455.630925, "close": 459.525177, "volume": 19900}, "trend_line": 454.201946, "activity_lines": {"activity_5": 458.227102, "activity_10": 456.020344, "activity_20": 455.714824, "activity_30": 454.978494}, "trend_signal": 1, "fair_value": 436.379385, "relative_strength": 0.729033, "rate_of_change": 0.10481361058357426, "market_dynamics": 0.282275, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.525206, "high": 471.208038, "low": 458.551636, "close": 471.208038, "volume": 23300}, "trend_line": 454.652006, "activity_lines": {"activity_5": 462.835333, "activity_10": 458.976457, "activity_20": 457.24142, "activity_30": 456.075661}, "trend_signal": 1, "fair_value": 436.968187, "relative_strength": 3.84187, "rate_of_change": 0.09908808272696189, "market_dynamics": 0.517649, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 472.181607, "high": 474.128748, "low": 465.366615, "close": 468.287354, "volume": 24100}, "trend_line": 455.291972, "activity_lines": {"activity_5": 465.301719, "activity_10": 461.31303, "activity_20": 458.421, "activity_30": 456.955361}, "trend_signal": 1, "fair_value": 437.594818, "relative_strength": 2.961326, "rate_of_change": 0.14075952410952638, "market_dynamics": 0.699784, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.208032, "high": 478.996605, "low": 458.551602, "close": 474.128754, "volume": 53400}, "trend_line": 455.903225, "activity_lines": {"activity_5": 469.001286, "activity_10": 464.304546, "activity_20": 460.115638, "activity_30": 458.170637}, "trend_signal": 1, "fair_value": 438.202342, "relative_strength": 2.701557, "rate_of_change": 0.13425516758288752, "market_dynamics": 0.994167, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 478.023039, "high": 483.864469, "low": 473.155195, "close": 480.943726, "volume": 24600}, "trend_line": 456.741643, "activity_lines": {"activity_5": 473.869131, "activity_10": 467.968707, "activity_20": 462.36288, "activity_30": 459.786154}, "trend_signal": 1, "fair_value": 438.864861, "relative_strength": -0.320083, "rate_of_change": 0.1839026253872168, "market_dynamics": 1.224858, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 480.943759, "high": 494.573722, "low": 472.181626, "close": 488.7323, "volume": 27100}, "trend_line": 457.999272, "activity_lines": {"activity_5": 479.840361, "activity_10": 472.500233, "activity_20": 465.209318, "activity_30": 461.850067}, "trend_signal": 1, "fair_value": 439.565998, "relative_strength": 2.079189, "rate_of_change": 0.27534800456108366, "market_dynamics": 1.434257, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 494.573722, "high": 515.992243, "low": 486.785159, "close": 509.177307, "volume": 29400}, "trend_line": 459.970319, "activity_lines": {"activity_5": 490.679452, "activity_10": 480.164891, "activity_20": 469.804999, "activity_30": 465.151876}, "trend_signal": 1, "fair_value": 440.415157, "relative_strength": 6.78402, "rate_of_change": 0.43036029105303875, "market_dynamics": 1.688182, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 507.230133, "high": 541.305105, "low": 500.415151, "close": 518.913025, "volume": 86400}, "trend_line": 462.233971, "activity_lines": {"activity_5": 502.232497, "activity_10": 488.590706, "activity_20": 475.023515, "activity_30": 468.954631}, "trend_signal": 1, "fair_value": 441.304105, "relative_strength": 7.956553, "rate_of_change": 0.4921300150238561, "market_dynamics": 1.843535, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 525.728018, "high": 531.569382, "low": 515.992254, "close": 521.833679, "volume": 16500}, "trend_line": 464.626897, "activity_lines": {"activity_5": 511.384049, "activity_10": 496.432368, "activity_20": 480.215048, "activity_30": 472.799773}, "trend_signal": 1, "fair_value": 442.217429, "relative_strength": 4.258737, "rate_of_change": 0.5176871779508366, "market_dynamics": 1.941619, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 513.071601, "high": 525.728005, "low": 506.256553, "close": 517.939453, "volume": 50700}, "trend_line": 466.890016, "activity_lines": {"activity_5": 516.057198, "activity_10": 502.397705, "activity_20": 484.712096, "activity_30": 476.239293}, "trend_signal": 1, "fair_value": 443.08317, "relative_strength": 5.093527, "rate_of_change": 0.4870830799104636, "market_dynamics": 1.939587, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 508.203688, "high": 530.595818, "low": 508.203688, "close": 517.939453, "volume": 66700}, "trend_line": 469.089297, "activity_lines": {"activity_5": 518.263965, "activity_10": 507.283263, "activity_20": 488.917758, "activity_30": 479.532805}, "trend_signal": 1, "fair_value": 443.982841, "relative_strength": 2.525763, "rate_of_change": 0.47104905323141133, "market_dynamics": 1.923279, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 522.807305, "high": 522.807305, "low": 515.018743, "close": 516.96582, "volume": 29500}, "trend_line": 471.096533, "activity_lines": {"activity_5": 518.199044, "activity_10": 510.92972, "activity_20": 492.825945, "activity_30": 482.621613}, "trend_signal": 1, "fair_value": 444.859307, "relative_strength": -1.309319, "rate_of_change": 0.4279006178220337, "market_dynamics": 1.712378, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 515.99225, "high": 545.199393, "low": 512.097975, "close": 539.357971, "volume": 42200}, "trend_line": 473.75442, "activity_lines": {"activity_5": 525.078939, "activity_10": 517.815517, "activity_20": 498.625643, "activity_30": 487.025577}, "trend_signal": 1, "fair_value": 445.890621, "relative_strength": 4.644943, "rate_of_change": 0.56419158576146, "market_dynamics": 1.71399, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.829344, "high": 577.327202, "low": 548.120123, "close": 572.459351, "volume": 51400}, "trend_line": 477.707195, "activity_lines": {"activity_5": 541.629631, "activity_10": 529.427553, "activity_20": 507.132792, "activity_30": 493.393637}, "trend_signal": 1, "fair_value": 447.134125, "relative_strength": 10.584861, "rate_of_change": 0.8343510547088999, "market_dynamics": 1.730603, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.512172, "high": 613.349285, "low": 564.67075, "close": 599.71936, "volume": 42900}, "trend_line": 482.664392, "activity_lines": {"activity_5": 563.891947, "activity_10": 544.208126, "activity_20": 517.619538, "activity_30": 501.265389}, "trend_signal": 1, "fair_value": 448.552372, "relative_strength": 14.775236, "rate_of_change": 1.0377061622444284, "market_dynamics": 1.731231, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 599.719348, "high": 602.64, "low": 589.010016, "close": 592.904297, "volume": 24300}, "trend_line": 487.522092, "activity_lines": {"activity_5": 578.430583, "activity_10": 555.59004, "activity_20": 526.747915, "activity_30": 508.377641}, "trend_signal": 1, "fair_value": 449.938243, "relative_strength": 8.87997, "rate_of_change": 1.0064343010412016, "market_dynamics": 1.79033, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.825048, "high": 623.085018, "low": 589.983598, "close": 600.692871, "volume": 47300}, "trend_line": 492.703248, "activity_lines": {"activity_5": 590.567753, "activity_10": 566.494022, "activity_20": 535.969014, "activity_30": 515.678982}, "trend_signal": 1, "fair_value": 451.36273, "relative_strength": 9.405323, "rate_of_change": 1.062753070070102, "market_dynamics": 1.800272, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.719315, "high": 612.375732, "low": 599.719313, "close": 611.402161, "volume": 31600}, "trend_line": 497.9222, "activity_lines": {"activity_5": 600.692883, "activity_10": 577.681228, "activity_20": 545.510002, "activity_30": 523.336976}, "trend_signal": 1, "fair_value": 452.872547, "relative_strength": 10.279977, "rate_of_change": 1.059248547921081, "market_dynamics": 1.71822, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 613.374427, "high": 616.332825, "low": 580.832059, "close": 603.513062, "volume": 21700}, "trend_line": 502.910098, "activity_lines": {"activity_5": 603.385368, "activity_10": 585.752432, "activity_20": 553.567152, "activity_30": 530.14929}, "trend_signal": 1, "fair_value": 454.337544, "relative_strength": 7.652728, "rate_of_change": 1.0017424408873574, "market_dynamics": 1.574051, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.485352, "high": 615.346677, "low": 590.693373, "close": 596.610168, "volume": 20500}, "trend_line": 507.572147, "activity_lines": {"activity_5": 601.706641, "activity_10": 591.083484, "activity_20": 560.271955, "activity_30": 536.194456}, "trend_signal": 1, "fair_value": 455.723788, "relative_strength": 1.149947, "rate_of_change": 0.9270143945290135, "market_dynamics": 1.450499, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 593.651789, "high": 601.540849, "low": 570.970741, "close": 574.915222, "volume": 21600}, "trend_line": 510.904585, "activity_lines": {"activity_5": 593.003544, "activity_10": 591.039624, "activity_20": 564.253151, "activity_30": 540.53917}, "trend_signal": 1, "fair_value": 456.976712, "relative_strength": -1.577106, "rate_of_change": 0.6565446941279907, "market_dynamics": 1.089674, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 577.873646, "high": 597.596296, "low": 577.873646, "close": 587.734985, "volume": 10200}, "trend_line": 514.951077, "activity_lines": {"activity_5": 589.772973, "activity_10": 592.290707, "activity_20": 568.9058, "activity_30": 545.49597}, "trend_signal": 1, "fair_value": 458.317565, "relative_strength": -2.922447, "rate_of_change": 0.7920249922987199, "market_dynamics": 0.728689, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 589.707264, "high": 597.596325, "low": 572.942993, "close": 572.942993, "volume": 8100}, "trend_line": 519.186004, "activity_lines": {"activity_5": 582.475598, "activity_10": 589.565625, "activity_20": 571.594798, "activity_30": 549.237384}, "trend_signal": 1, "fair_value": 459.557847, "relative_strength": -10.876827, "rate_of_change": 0.8223940465707522, "market_dynamics": 0.295933, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 570.970727, "high": 616.33282, "low": 563.081667, "close": 601.540833, "volume": 39000}, "trend_line": 524.471549, "activity_lines": {"activity_5": 587.27478, "activity_10": 591.429513, "activity_20": 576.509039, "activity_30": 554.550599}, "trend_signal": 1, "fair_value": 460.99295, "relative_strength": -2.512518, "rate_of_change": 1.018044585038536, "market_dynamics": 0.073698, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 595.624014, "high": 670.570082, "low": 581.818194, "close": 602.526978, "volume": 123700}, "trend_line": 529.530346, "activity_lines": {"activity_5": 592.53416, "activity_10": 592.943947, "activity_20": 580.910475, "activity_30": 559.586433}, "trend_signal": 1, "fair_value": 462.428623, "relative_strength": -2.59858, "rate_of_change": 0.9645512725419596, "market_dynamics": 0.091233, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.388268, "high": 614.360533, "low": 579.845928, "close": 597.596313, "volume": 43100}, "trend_line": 534.230073, "activity_lines": {"activity_5": 595.75553, "activity_10": 593.510848, "activity_20": 584.263356, "activity_30": 563.977786}, "trend_signal": 1, "fair_value": 463.821189, "relative_strength": 0.022184, "rate_of_change": 0.8875274166062503, "market_dynamics": 0.01191, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 596.610181, "high": 605.485374, "low": 581.818193, "close": 597.596313, "volume": 28100}, "trend_line": 539.027158, "activity_lines": {"activity_5": 597.464827, "activity_10": 593.992439, "activity_20": 587.097836, "activity_30": 568.065931}, "trend_signal": 1, "fair_value": 465.213754, "relative_strength": -3.212441, "rate_of_change": 0.8979436468377247, "market_dynamics": 0.011494, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.596323, "high": 609.429914, "low": 576.887503, "close": 585.762695, "volume": 26500}, "trend_line": 543.299979, "activity_lines": {"activity_5": 594.572164, "activity_10": 592.378765, "activity_20": 588.384263, "activity_30": 571.081126}, "trend_signal": 1, "fair_value": 466.513213, "relative_strength": -5.585589, "rate_of_change": 0.7926912283703563, "market_dynamics": -0.217066, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 585.762706, "high": 585.762706, "low": 553.220305, "close": 581.818176, "volume": 35600}, "trend_line": 547.441316, "activity_lines": {"activity_5": 589.510014, "activity_10": 590.514078, "activity_20": 588.976689, "activity_30": 573.566171}, "trend_signal": 1, "fair_value": 467.770134, "relative_strength": -6.863444, "rate_of_change": 0.7622560574404185, "market_dynamics": -0.509399, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 571.956827, "high": 586.748813, "low": 567.026199, "close": 577.873657, "volume": 15800}, "trend_line": 551.418716, "activity_lines": {"activity_5": 584.447868, "activity_10": 588.326658, "activity_20": 588.907807, "activity_30": 575.529548}, "trend_signal": 1, "fair_value": 469.036273, "relative_strength": -5.013842, "rate_of_change": 0.726543628285445, "market_dynamics": -0.715995, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 579.845908, "high": 583.790451, "low": 566.040053, "close": 576.887512, "volume": 23400}, "trend_line": 555.330794, "activity_lines": {"activity_5": 580.700561, "activity_10": 586.300602, "activity_20": 588.459605, "activity_30": 577.172696}, "trend_signal": 1, "fair_value": 470.330592, "relative_strength": -7.526896, "rate_of_change": 0.709456876686781, "market_dynamics": -0.848795, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 576.887496, "high": 613.374397, "low": 576.887496, "close": 594.637878, "volume": 16300}, "trend_line": 559.445122, "activity_lines": {"activity_5": 584.25063, "activity_10": 587.466026, "activity_20": 589.421209, "activity_30": 579.708637}, "trend_signal": 1, "fair_value": 471.704194, "relative_strength": -3.983372, "rate_of_change": 0.7408787779198862, "market_dynamics": -0.865189, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 594.637905, "high": 614.360542, "low": 591.679495, "close": 605.485352, "volume": 39000}, "trend_line": 564.018389, "activity_lines": {"activity_5": 591.613753, "activity_10": 590.478211, "activity_20": 591.046038, "activity_30": 582.678975}, "trend_signal": 1, "fair_value": 473.135829, "relative_strength": -5.262835, "rate_of_change": 0.8174648093544352, "market_dynamics": -0.757229, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 607.457617, "high": 626.194137, "low": 605.485352, "close": 614.360535, "volume": 24200}, "trend_line": 568.692782, "activity_lines": {"activity_5": 600.620427, "activity_10": 594.512387, "activity_20": 593.201231, "activity_30": 585.926855}, "trend_signal": 1, "fair_value": 474.66461, "relative_strength": -7.36132, "rate_of_change": 0.8287660635121614, "market_dynamics": -0.505154, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 618.305102, "high": 626.194153, "low": 604.499232, "close": 615.34668, "volume": 23900}, "trend_line": 573.17288, "activity_lines": {"activity_5": 607.786324, "activity_10": 598.492776, "activity_20": 595.250813, "activity_30": 588.936784}, "trend_signal": 1, "fair_value": 476.188212, "relative_strength": -7.046762, "rate_of_change": 0.787788792438023, "market_dynamics": -0.199241, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 614.360569, "high": 623.235741, "low": 607.457642, "close": 616.332825, "volume": 30000}, "trend_line": 577.426231, "activity_lines": {"activity_5": 612.782735, "activity_10": 602.419378, "activity_20": 597.319898, "activity_30": 591.721297}, "trend_signal": 1, "fair_value": 477.718135, "relative_strength": -5.995944, "rate_of_change": 0.7420712229092322, "market_dynamics": 0.052712, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 613.374415, "high": 626.194126, "low": 607.457632, "close": 616.332825, "volume": 67600}, "trend_line": 580.998081, "activity_lines": {"activity_5": 615.149459, "activity_10": 606.005317, "activity_20": 599.277419, "activity_30": 594.2314}, "trend_signal": 1, "fair_value": 479.196304, "relative_strength": -7.570099, "rate_of_change": 0.6185811811517663, "market_dynamics": 0.28969, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 621.263487, "high": 675.500756, "low": 610.41603, "close": 663.667175, "volume": 195900}, "trend_line": 585.82322, "activity_lines": {"activity_5": 631.84797, "activity_10": 617.856837, "activity_20": 605.668497, "activity_30": 599.564889}, "trend_signal": 1, "fair_value": 480.977899, "relative_strength": -5.204877, "rate_of_change": 0.8304913833269676, "market_dynamics": 0.641703, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 668.597852, "high": 720.862889, "low": 645.916781, "close": 672.542358, "volume": 100400}, "trend_line": 590.846842, "activity_lines": {"activity_5": 647.626086, "activity_10": 629.905582, "activity_20": 612.655949, "activity_30": 605.159673}, "trend_signal": 1, "fair_value": 482.764632, "relative_strength": -3.793699, "rate_of_change": 0.8575320725593715, "market_dynamics": 0.944524, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 668.597812, "high": 699.167919, "low": 659.72262, "close": 694.237305, "volume": 33300}, "trend_line": 596.723437, "activity_lines": {"activity_5": 666.757064, "activity_10": 644.249332, "activity_20": 621.380876, "activity_30": 611.830025}, "trend_signal": 1, "fair_value": 484.690435, "relative_strength": -4.040018, "rate_of_change": 0.9946054683321724, "market_dynamics": 1.207395, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 685.362098, "high": 688.320514, "low": 635.069304, "close": 680.431396, "volume": 39900}, "trend_line": 602.139836, "activity_lines": {"activity_5": 676.026697, "activity_10": 653.967214, "activity_20": 628.326063, "activity_30": 617.230538}, "trend_signal": 1, "fair_value": 486.527738, "relative_strength": -0.476476, "rate_of_change": 0.9076900058141937, "market_dynamics": 1.295831, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 650.847453, "high": 682.403685, "low": 641.97226, "close": 651.833557, "volume": 25200}, "trend_line": 606.635427, "activity_lines": {"activity_5": 671.490478, "activity_10": 656.602873, "activity_20": 632.045188, "activity_30": 620.436585}, "trend_signal": 1, "fair_value": 488.210474, "relative_strength": -1.435277, "rate_of_change": 0.7466024885289444, "market_dynamics": 1.048569, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 649.861316, "high": 671.556213, "low": 648.875183, "close": 653.805847, "volume": 11700}, "trend_line": 610.450356, "activity_lines": {"activity_5": 665.244975, "activity_10": 658.557209, "activity_20": 635.64692, "activity_30": 623.479838}, "trend_signal": 1, "fair_value": 489.894353, "relative_strength": -0.253378, "rate_of_change": 0.6288668333905276, "market_dynamics": 0.757894, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 647.889035, "high": 656.764218, "low": 635.069304, "close": 640.0, "volume": 17300}, "trend_line": 612.701711, "activity_lines": {"activity_5": 655.054944, "activity_10": 657.122836, "activity_20": 637.548747, "activity_30": 625.386267}, "trend_signal": 1, "fair_value": 491.472481, "relative_strength": -2.273114, "rate_of_change": 0.36880230765235056, "market_dynamics": 0.446715, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 621.0, "high": 650.0, "low": 612.0, "close": 623.0, "volume": 19700}, "trend_line": 613.477732, "activity_lines": {"activity_5": 641.367737, "activity_10": 652.131382, "activity_20": 637.648388, "activity_30": 626.050672}, "trend_signal": 1, "fair_value": 492.900634, "relative_strength": -4.200976, "rate_of_change": 0.126655595384799, "market_dynamics": 0.091733, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 629.0, "high": 640.0, "low": 621.0, "close": 631.0, "volume": 12400}, "trend_line": 614.747589, "activity_lines": {"activity_5": 635.09635, "activity_10": 648.455322, "activity_20": 638.412444, "activity_30": 627.181141}, "trend_signal": 1, "fair_value": 494.298069, "relative_strength": -9.148752, "rate_of_change": 0.20699316923209884, "market_dynamics": -0.175191, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 631.0, "high": 638.0, "low": 628.0, "close": 628.0, "volume": 9100}, "trend_line": 615.657827, "activity_lines": {"activity_5": 631.12039, "activity_10": 643.967132, "activity_20": 638.731719, "activity_30": 628.036135}, "trend_signal": 1, "fair_value": 495.682131, "relative_strength": -11.668381, "rate_of_change": 0.14806694914911647, "market_dynamics": -0.467554, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 630.0, "high": 640.0, "low": 626.0, "close": 631.0, "volume": 14300}, "trend_line": 616.311088, "activity_lines": {"activity_5": 629.733333, "activity_10": 639.812266, "activity_20": 639.19193, "activity_30": 629.025953}, "trend_signal": 1, "fair_value": 497.120567, "relative_strength": -12.783353, "rate_of_change": 0.10610780393766409, "market_dynamics": -0.68892, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 634.0, "high": 642.0, "low": 627.0, "close": 629.0, "volume": 14100}, "trend_line": 617.160653, "activity_lines": {"activity_5": 629.2, "activity_10": 635.887712, "activity_20": 639.246249, "activity_30": 629.844593}, "trend_signal": 1, "fair_value": 498.481753, "relative_strength": -12.520294, "rate_of_change": 0.13784678168892267, "market_dynamics": -0.803357, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.0, "high": 645.0, "low": 633.0, "close": 635.0, "volume": 7000}, "trend_line": 618.440314, "activity_lines": {"activity_5": 631.4, "activity_10": 633.845746, "activity_20": 639.647321, "activity_30": 630.995518}, "trend_signal": 1, "fair_value": 499.7584, "relative_strength": -15.915054, "rate_of_change": 0.20734649783318557, "market_dynamics": -0.856934, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 664.0, "low": 628.0, "close": 650.0, "volume": 25700}, "trend_line": 620.94314, "activity_lines": {"activity_5": 637.8, "activity_10": 635.608095, "activity_20": 641.204934, "activity_30": 633.031627}, "trend_signal": 1, "fair_value": 501.230773, "relative_strength": -11.884551, "rate_of_change": 0.4046996845681098, "market_dynamics": -0.773873, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 644.0, "high": 650.0, "low": 636.0, "close": 645.0, "volume": 11300}, "trend_line": 622.851973, "activity_lines": {"activity_5": 641.266667, "activity_10": 637.014652, "activity_20": 641.938202, "activity_30": 634.583682}, "trend_signal": 1, "fair_value": 502.665238, "relative_strength": -14.932683, "rate_of_change": 0.3074086622488611, "market_dynamics": -0.764318, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 642.0, "high": 654.0, "low": 642.0, "close": 648.0, "volume": 16200}, "trend_line": 625.353874, "activity_lines": {"activity_5": 644.6, "activity_10": 639.090909, "activity_20": 642.717364, "activity_30": 636.206136}, "trend_signal": 1, "fair_value": 504.159933, "relative_strength": -18.082864, "rate_of_change": 0.4016846872860392, "market_dynamics": -0.709749, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 643.0, "high": 650.0, "low": 643.0, "close": 644.0, "volume": 1700}, "trend_line": 626.769179, "activity_lines": {"activity_5": 645.466667, "activity_10": 640.545455, "activity_20": 642.913124, "activity_30": 637.409112}, "trend_signal": 1, "fair_value": 505.593845, "relative_strength": -18.535095, "rate_of_change": 0.22632065760577494, "market_dynamics": -0.740719, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 643.0, "high": 644.0, "low": 625.0, "close": 630.0, "volume": 25200}, "trend_line": 627.684947, "activity_lines": {"activity_5": 640.666667, "activity_10": 639.381818, "activity_20": 641.63441, "activity_30": 637.617552}, "trend_signal": 1, "fair_value": 506.926298, "relative_strength": -19.249532, "rate_of_change": 0.14610929041869133, "market_dynamics": -0.800951, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 633.0, "high": 637.0, "low": 623.0, "close": 625.0, "volume": 61800}, "trend_line": 628.598403, "activity_lines": {"activity_5": 634.533333, "activity_10": 637.181818, "activity_20": 639.809727, "activity_30": 637.444329}, "trend_signal": 1, "fair_value": 508.255987, "relative_strength": -25.336488, "rate_of_change": 0.1455277849764966, "market_dynamics": -0.777057, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 626.0, "high": 633.0, "low": 599.0, "close": 605.0, "volume": 43900}, "trend_line": 628.845192, "activity_lines": {"activity_5": 623.4, "activity_10": 631.454545, "activity_20": 636.039011, "activity_30": 635.921852}, "trend_signal": 0, "fair_value": 509.422326, "relative_strength": -25.359391, "rate_of_change": 0.03926020155670603, "market_dynamics": -0.892919, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 607.0, "high": 660.0, "low": 607.0, "close": 645.0, "volume": 29300}, "trend_line": 630.819769, "activity_lines": {"activity_5": 628.266667, "activity_10": 633.418182, "activity_20": 636.131784, "activity_30": 636.964097}, "trend_signal": 0, "fair_value": 510.850934, "relative_strength": -20.465327, "rate_of_change": 0.3140004925091252, "market_dynamics": -0.70383, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 650.0, "high": 662.0, "low": 631.0, "close": 641.0, "volume": 23100}, "trend_line": 632.792497, "activity_lines": {"activity_5": 632.0, "activity_10": 634.4, "activity_20": 635.932496, "activity_30": 637.620886}, "trend_signal": 0, "fair_value": 512.265615, "relative_strength": -19.120214, "rate_of_change": 0.3127245049924988, "market_dynamics": -0.597349, "expectation": {"probability": 48.9135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e87b1053-d40e-4fed-9ca0-c7424344403a/", "share_image": "https://sharemaestro.com/terminal/e87b1053-d40e-4fed-9ca0-c7424344403a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}