{"ticker": {"uuid": "e87b1053-d40e-4fed-9ca0-c7424344403a", "symbol": "3123", "name": "Saibo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3123 fell 0.59%, moving from 651.83 to 648.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.08 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "648.00"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.08"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 642.0, "high": 654.0, "low": 642.0, "close": 648.0, "volume": 16200}, "trend_line": 625.353874, "activity_lines": {"activity_5": 644.6, "activity_10": 639.090909, "activity_20": 642.717364, "activity_30": 636.206136}, "trend_signal": 1, "fair_value": 504.159938, "relative_strength": -18.082864, "rate_of_change": 0.4016846872860392, "market_dynamics": -0.709749, "expectation": {"probability": 52.9584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 414.827514, "high": 423.964713, "low": 411.172674, "close": 420.309845, "volume": 14500}, "trend_line": 394.844539, "activity_lines": {"activity_5": 420.066184, "activity_10": 418.831275, "activity_20": 410.195215, "activity_30": 403.152204}, "trend_signal": 1, "fair_value": 381.006186, "relative_strength": -6.667287, "rate_of_change": 0.36131539128639534, "market_dynamics": 1.173632, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 420.309853, "high": 426.705841, "low": 420.309853, "close": 422.137238, "volume": 20200}, "trend_line": 396.29705, "activity_lines": {"activity_5": 419.944342, "activity_10": 419.927732, "activity_20": 412.096049, "activity_30": 404.913024}, "trend_signal": 1, "fair_value": 381.549873, "relative_strength": -10.052176, "rate_of_change": 0.3678690868255912, "market_dynamics": 0.992235, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 421.223519, "high": 434.929273, "low": 415.741231, "close": 417.568665, "volume": 8100}, "trend_line": 397.537469, "activity_lines": {"activity_5": 419.213363, "activity_10": 419.794825, "activity_20": 413.350007, "activity_30": 406.285386}, "trend_signal": 1, "fair_value": 382.069587, "relative_strength": -8.315997, "rate_of_change": 0.31300232994416044, "market_dynamics": 0.697215, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 419.396119, "high": 423.964722, "low": 414.827533, "close": 423.050964, "volume": 4400}, "trend_line": 398.960632, "activity_lines": {"activity_5": 420.492562, "activity_10": 420.575635, "activity_20": 414.936072, "activity_30": 407.931418}, "trend_signal": 1, "fair_value": 382.624443, "relative_strength": -8.022058, "rate_of_change": 0.35799468250877964, "market_dynamics": 0.516326, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 422.137238, "high": 430.36069, "low": 421.223521, "close": 422.137238, "volume": 11500}, "trend_line": 400.263631, "activity_lines": {"activity_5": 421.345357, "activity_10": 420.990956, "activity_20": 416.257436, "activity_30": 409.426683}, "trend_signal": 1, "fair_value": 383.210633, "relative_strength": -5.785644, "rate_of_change": 0.3265983897879929, "market_dynamics": 0.309476, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 423.050992, "high": 434.015601, "low": 420.309824, "close": 420.309845, "volume": 8500}, "trend_line": 401.416012, "activity_lines": {"activity_5": 421.101709, "activity_10": 420.791603, "activity_20": 417.231435, "activity_30": 410.719987}, "trend_signal": 1, "fair_value": 383.811673, "relative_strength": -6.059856, "rate_of_change": 0.2879054979641775, "market_dynamics": 0.003333, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 423.051005, "high": 434.015615, "low": 423.051005, "close": 428.533295, "volume": 6300}, "trend_line": 403.021919, "activity_lines": {"activity_5": 423.599211, "activity_10": 422.02097, "activity_20": 418.862439, "activity_30": 412.469489}, "trend_signal": 1, "fair_value": 384.454801, "relative_strength": -3.916318, "rate_of_change": 0.40006052374413054, "market_dynamics": -0.092605, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.446971, "high": 433.101839, "low": 426.705841, "close": 426.705841, "volume": 8600}, "trend_line": 404.746325, "activity_lines": {"activity_5": 425.061157, "activity_10": 423.050977, "activity_20": 420.154062, "activity_30": 413.997484}, "trend_signal": 1, "fair_value": 385.091528, "relative_strength": -5.573353, "rate_of_change": 0.4278690360759231, "market_dynamics": -0.183897, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.101879, "high": 443.152776, "low": 424.878425, "close": 433.101898, "volume": 9500}, "trend_line": 406.504519, "activity_lines": {"activity_5": 428.045978, "activity_10": 425.127612, "activity_20": 421.898195, "activity_30": 415.826876}, "trend_signal": 1, "fair_value": 385.689563, "relative_strength": -2.453018, "rate_of_change": 0.43439406151495086, "market_dynamics": -0.162061, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.360688, "high": 441.325319, "low": 426.70582, "close": 438.584167, "volume": 12500}, "trend_line": 408.385652, "activity_lines": {"activity_5": 432.188159, "activity_10": 427.985054, "activity_20": 423.955996, "activity_30": 417.89653}, "trend_signal": 1, "fair_value": 386.232422, "relative_strength": -2.110788, "rate_of_change": 0.4627582012194007, "market_dynamics": -0.004844, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 438.584178, "high": 439.497884, "low": 427.619567, "close": 430.360718, "volume": 8900}, "trend_line": 410.201984, "activity_lines": {"activity_5": 432.492729, "activity_10": 428.915385, "activity_20": 425.004595, "activity_30": 419.314277}, "trend_signal": 1, "fair_value": 386.69069, "relative_strength": -0.89685, "rate_of_change": 0.44475901420747965, "market_dynamics": -0.033547, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.360718, "high": 440.411615, "low": 429.447001, "close": 431.274445, "volume": 24400}, "trend_line": 411.988969, "activity_lines": {"activity_5": 432.431816, "activity_10": 429.829104, "activity_20": 425.966175, "activity_30": 420.67379}, "trend_signal": 1, "fair_value": 387.207943, "relative_strength": -1.289552, "rate_of_change": 0.43563538688296927, "market_dynamics": 0.169295, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 433.101877, "high": 441.325338, "low": 431.274443, "close": 439.497894, "volume": 31100}, "trend_line": 414.050069, "activity_lines": {"activity_5": 434.929309, "activity_10": 432.071866, "activity_20": 427.563005, "activity_30": 422.44856}, "trend_signal": 1, "fair_value": 387.815101, "relative_strength": -2.71403, "rate_of_change": 0.5002803849342895, "market_dynamics": 0.452313, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.152759, "high": 475.132904, "low": 439.497891, "close": 475.132904, "volume": 52700}, "trend_line": 417.029885, "activity_lines": {"activity_5": 448.452336, "activity_10": 440.395006, "activity_20": 432.427465, "activity_30": 426.389388}, "trend_signal": 1, "fair_value": 388.63475, "relative_strength": 5.338983, "rate_of_change": 0.7196752815901526, "market_dynamics": 0.861189, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.270027, "high": 495.234631, "low": 467.82312, "close": 480.615173, "volume": 38700}, "trend_line": 420.192443, "activity_lines": {"activity_5": 461.000718, "activity_10": 448.767979, "activity_20": 437.513825, "activity_30": 430.491664}, "trend_signal": 1, "fair_value": 389.489541, "relative_strength": 3.515097, "rate_of_change": 0.7583528456240125, "market_dynamics": 1.4694, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.269998, "high": 490.666017, "low": 475.132882, "close": 483.356354, "volume": 46600}, "trend_line": 423.177253, "activity_lines": {"activity_5": 471.66076, "activity_10": 456.576112, "activity_20": 442.508815, "activity_30": 434.566755}, "trend_signal": 1, "fair_value": 390.335341, "relative_strength": 7.591919, "rate_of_change": 0.7103435698866154, "market_dynamics": 1.841817, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.356325, "high": 488.894531, "low": 476.960305, "close": 484.256042, "volume": 7800}, "trend_line": 426.192053, "activity_lines": {"activity_5": 479.087656, "activity_10": 463.401526, "activity_20": 447.271865, "activity_30": 438.507322}, "trend_signal": 1, "fair_value": 391.116864, "relative_strength": 9.527796, "rate_of_change": 0.7124201451347811, "market_dynamics": 1.900558, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.256083, "high": 484.256083, "low": 446.220613, "close": 461.991394, "volume": 25200}, "trend_line": 428.464698, "activity_lines": {"activity_5": 475.560897, "activity_10": 465.16568, "activity_20": 449.683933, "activity_30": 440.816957}, "trend_signal": 1, "fair_value": 391.793476, "relative_strength": 7.241235, "rate_of_change": 0.5332443399642676, "market_dynamics": 1.621318, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 458.280619, "high": 463.846802, "low": 458.280619, "close": 458.28064, "volume": 12100}, "trend_line": 430.763163, "activity_lines": {"activity_5": 469.297652, "activity_10": 465.613597, "activity_20": 451.544113, "activity_30": 442.740566}, "trend_signal": 1, "fair_value": 392.446302, "relative_strength": 2.010332, "rate_of_change": 0.5364420944663267, "market_dynamics": 1.172028, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.280629, "high": 458.28064, "low": 454.569845, "close": 456.425232, "volume": 3700}, "trend_line": 432.939976, "activity_lines": {"activity_5": 463.539423, "activity_10": 465.266371, "activity_20": 453.051126, "activity_30": 444.396184}, "trend_signal": 1, "fair_value": 393.119643, "relative_strength": 4.960383, "rate_of_change": 0.5053387074325995, "market_dynamics": 0.664501, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 456.425252, "high": 462.919087, "low": 453.642172, "close": 458.28064, "volume": 9100}, "trend_line": 435.088929, "activity_lines": {"activity_5": 460.012325, "activity_10": 464.93211, "activity_20": 454.536759, "activity_30": 446.031065}, "trend_signal": 1, "fair_value": 393.831886, "relative_strength": 6.176788, "rate_of_change": 0.4963628029581648, "market_dynamics": 0.275948, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 460.135995, "high": 468.48526, "low": 452.714447, "close": 468.48526, "volume": 2200}, "trend_line": 437.364837, "activity_lines": {"activity_5": 461.558482, "activity_10": 465.945598, "activity_20": 456.813448, "activity_30": 448.185667}, "trend_signal": 1, "fair_value": 394.631149, "relative_strength": 5.182366, "rate_of_change": 0.5230903036836442, "market_dynamics": 0.07191, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 468.48525, "high": 482.400654, "low": 448.076001, "close": 465.702179, "volume": 41100}, "trend_line": 439.121574, "activity_lines": {"activity_5": 463.228331, "activity_10": 465.776512, "activity_20": 458.604376, "activity_30": 450.013883}, "trend_signal": 1, "fair_value": 395.358557, "relative_strength": 2.440352, "rate_of_change": 0.4016639773901135, "market_dynamics": 0.054832, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.774495, "high": 464.774495, "low": 461.063711, "close": 462.919098, "volume": 9300}, "trend_line": 440.815999, "activity_lines": {"activity_5": 463.7231, "activity_10": 464.62497, "activity_20": 459.901042, "activity_30": 451.549207}, "trend_signal": 1, "fair_value": 396.051919, "relative_strength": -1.284803, "rate_of_change": 0.38586694444668007, "market_dynamics": -0.055222, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.846802, "high": 470.340636, "low": 461.063701, "close": 464.774475, "volume": 13200}, "trend_line": 442.755013, "activity_lines": {"activity_5": 464.527098, "activity_10": 464.032838, "activity_20": 461.184562, "activity_30": 453.094915}, "trend_signal": 1, "fair_value": 396.686954, "relative_strength": -1.058978, "rate_of_change": 0.4398692434935972, "market_dynamics": -0.119323, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 463.846792, "high": 480.545266, "low": 462.919098, "close": 471.268311, "volume": 18600}, "trend_line": 444.575458, "activity_lines": {"activity_5": 466.939091, "activity_10": 464.909416, "activity_20": 462.883508, "activity_30": 454.934483}, "trend_signal": 1, "fair_value": 397.369018, "relative_strength": 0.8496, "rate_of_change": 0.41116304650400565, "market_dynamics": -0.170825, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.412953, "high": 473.123707, "low": 461.063691, "close": 466.629852, "volume": 18800}, "trend_line": 445.601685, "activity_lines": {"activity_5": 466.939087, "activity_10": 465.16242, "activity_20": 463.898037, "activity_30": 456.357347}, "trend_signal": 1, "fair_value": 398.026749, "relative_strength": 3.228501, "rate_of_change": 0.23083302992401097, "market_dynamics": -0.351589, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 463.846802, "high": 464.774495, "low": 459.208313, "close": 463.846802, "volume": 8000}, "trend_line": 447.052917, "activity_lines": {"activity_5": 466.135093, "activity_10": 465.229892, "activity_20": 464.466102, "activity_30": 457.534451}, "trend_signal": 1, "fair_value": 398.62883, "relative_strength": 0.542697, "rate_of_change": 0.3256791993504254, "market_dynamics": -0.473676, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 464.774475, "high": 467.557566, "low": 454.569846, "close": 461.991394, "volume": 22600}, "trend_line": 448.411845, "activity_lines": {"activity_5": 464.836322, "activity_10": 464.926282, "activity_20": 464.680599, "activity_30": 458.498224}, "trend_signal": 1, "fair_value": 399.240623, "relative_strength": -0.380795, "rate_of_change": 0.30397475294855275, "market_dynamics": -0.553717, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 469.412943, "high": 470.340627, "low": 460.136007, "close": 469.412933, "volume": 21600}, "trend_line": 450.231358, "activity_lines": {"activity_5": 466.073244, "activity_10": 465.904574, "activity_20": 465.46434, "activity_30": 459.853133}, "trend_signal": 1, "fair_value": 399.872983, "relative_strength": 0.374141, "rate_of_change": 0.40576827313738156, "market_dynamics": -0.607607, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.412924, "high": 483.328338, "low": 467.557537, "close": 480.545258, "volume": 20300}, "trend_line": 452.239205, "activity_lines": {"activity_5": 470.711711, "activity_10": 468.670786, "activity_20": 467.161499, "activity_30": 461.808868}, "trend_signal": 1, "fair_value": 400.555097, "relative_strength": 3.056577, "rate_of_change": 0.4459589418469663, "market_dynamics": -0.438018, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.762196, "high": 484.256062, "low": 469.412954, "close": 474.979126, "volume": 15000}, "trend_line": 454.000601, "activity_lines": {"activity_5": 472.876337, "activity_10": 470.020162, "activity_20": 468.089577, "activity_30": 463.27596}, "trend_signal": 1, "fair_value": 401.20153, "relative_strength": -4.266477, "rate_of_change": 0.3894832603024743, "market_dynamics": -0.162027, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 475.906799, "high": 487.039133, "low": 469.412923, "close": 477.762238, "volume": 24300}, "trend_line": 456.007054, "activity_lines": {"activity_5": 475.412049, "activity_10": 471.757489, "activity_20": 469.074595, "activity_30": 464.808969}, "trend_signal": 1, "fair_value": 401.871206, "relative_strength": -4.62502, "rate_of_change": 0.4419494149524188, "market_dynamics": 0.148196, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 480.545298, "high": 481.472951, "low": 474.051432, "close": 480.545258, "volume": 21500}, "trend_line": 457.92353, "activity_lines": {"activity_5": 477.947738, "activity_10": 473.781545, "activity_20": 470.142451, "activity_30": 466.392079}, "trend_signal": 1, "fair_value": 402.547919, "relative_strength": -3.453305, "rate_of_change": 0.42027332322803185, "market_dynamics": 0.398764, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.545298, "high": 491.677591, "low": 475.9068, "close": 489.822174, "volume": 20500}, "trend_line": 460.179695, "activity_lines": {"activity_5": 482.338808, "activity_10": 477.171837, "activity_20": 472.06805, "activity_30": 468.450056}, "trend_signal": 1, "fair_value": 403.213878, "relative_strength": -2.672612, "rate_of_change": 0.4926947082190673, "market_dynamics": 0.565309, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 491.677601, "high": 491.677622, "low": 474.051392, "close": 476.834473, "volume": 42900}, "trend_line": 462.063849, "activity_lines": {"activity_5": 481.040029, "activity_10": 477.745317, "activity_20": 472.712883, "activity_30": 469.524558}, "trend_signal": 1, "fair_value": 403.812787, "relative_strength": -7.02129, "rate_of_change": 0.4094387519640613, "market_dynamics": 0.603491, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 480.545278, "high": 484.256052, "low": 477.762197, "close": 478.689911, "volume": 18600}, "trend_line": 463.735736, "activity_lines": {"activity_5": 480.607115, "activity_10": 478.554946, "activity_20": 473.56548, "activity_30": 470.597207}, "trend_signal": 1, "fair_value": 404.364173, "relative_strength": -10.318805, "rate_of_change": 0.36183029761325686, "market_dynamics": 0.459059, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.545278, "high": 484.256052, "low": 474.979116, "close": 479.617584, "volume": 18300}, "trend_line": 465.499461, "activity_lines": {"activity_5": 480.236039, "activity_10": 479.313969, "activity_20": 474.532933, "activity_30": 471.621842}, "trend_signal": 1, "fair_value": 404.948514, "relative_strength": -11.294619, "rate_of_change": 0.38032975746342357, "market_dynamics": 0.308653, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.545309, "high": 488.894572, "low": 480.545298, "close": 487.039185, "volume": 11100}, "trend_line": 467.29737, "activity_lines": {"activity_5": 482.215141, "activity_10": 481.135633, "activity_20": 476.12327, "activity_30": 473.011502}, "trend_signal": 1, "fair_value": 405.629043, "relative_strength": -11.521439, "rate_of_change": 0.38623224098641956, "market_dynamics": 0.126155, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 487.039144, "high": 491.677561, "low": 482.400626, "close": 489.822174, "volume": 23900}, "trend_line": 469.005304, "activity_lines": {"activity_5": 484.688977, "activity_10": 483.00788, "activity_20": 477.841709, "activity_30": 474.464715}, "trend_signal": 1, "fair_value": 406.273396, "relative_strength": -10.31191, "rate_of_change": 0.3654918922398436, "market_dynamics": 0.186728, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 489.822174, "high": 510.231431, "low": 481.473022, "close": 487.966827, "volume": 16900}, "trend_line": 470.925508, "activity_lines": {"activity_5": 486.544364, "activity_10": 484.171715, "activity_20": 479.224414, "activity_30": 475.688039}, "trend_signal": 1, "fair_value": 406.846438, "relative_strength": -8.176441, "rate_of_change": 0.4094205297089679, "market_dynamics": 0.27101, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.749959, "high": 501.882211, "low": 482.400626, "close": 491.677582, "volume": 23800}, "trend_line": 472.938946, "activity_lines": {"activity_5": 488.894513, "activity_10": 485.875294, "activity_20": 480.819163, "activity_30": 477.026883}, "trend_signal": 1, "fair_value": 407.427062, "relative_strength": -12.135009, "rate_of_change": 0.427549148601228, "market_dynamics": 0.466554, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.605256, "high": 501.096727, "low": 487.909973, "close": 500.154816, "volume": 25100}, "trend_line": 474.960843, "activity_lines": {"activity_5": 493.204561, "activity_10": 488.816581, "activity_20": 483.110827, "activity_30": 478.782745}, "trend_signal": 1, "fair_value": 408.051305, "relative_strength": -9.260069, "rate_of_change": 0.427517551070963, "market_dynamics": 0.742864, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 501.09673, "high": 504.864374, "low": 488.851868, "close": 488.851868, "volume": 7100}, "trend_line": 475.418142, "activity_lines": {"activity_5": 492.377812, "activity_10": 489.295648, "activity_20": 484.16196, "activity_30": 479.67894}, "trend_signal": 1, "fair_value": 408.619537, "relative_strength": -7.917631, "rate_of_change": 0.09628141071831003, "market_dynamics": 0.565865, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.793801, "high": 498.270996, "low": 488.851876, "close": 498.270996, "volume": 8700}, "trend_line": 476.006669, "activity_lines": {"activity_5": 494.569926, "activity_10": 491.336254, "activity_20": 485.986663, "activity_30": 481.153318}, "trend_signal": 1, "fair_value": 409.242667, "relative_strength": -7.157959, "rate_of_change": 0.12379144757164087, "market_dynamics": 0.561205, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 496.387127, "high": 502.038593, "low": 481.316579, "close": 488.851868, "volume": 8200}, "trend_line": 476.189853, "activity_lines": {"activity_5": 493.059076, "activity_10": 491.510677, "activity_20": 486.754799, "activity_30": 481.982041}, "trend_signal": 1, "fair_value": 409.838308, "relative_strength": -2.70924, "rate_of_change": 0.03848349444029318, "market_dynamics": 0.225832, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.851851, "high": 491.677584, "low": 481.316562, "close": 489.793762, "volume": 8800}, "trend_line": 476.374444, "activity_lines": {"activity_5": 491.803188, "activity_10": 491.637856, "activity_20": 487.528908, "activity_30": 482.859712}, "trend_signal": 1, "fair_value": 410.445469, "relative_strength": -4.588531, "rate_of_change": 0.038764160730647666, "market_dynamics": -0.299167, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.212896, "high": 500.154807, "low": 485.084234, "close": 491.677612, "volume": 13100}, "trend_line": 477.363984, "activity_lines": {"activity_5": 491.300838, "activity_10": 491.905664, "activity_20": 488.372127, "activity_30": 483.847013}, "trend_signal": 1, "fair_value": 410.993444, "relative_strength": -4.782738, "rate_of_change": 0.2077231498170027, "market_dynamics": -0.478576, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 497.329079, "high": 497.329124, "low": 487.910012, "close": 491.677612, "volume": 5200}, "trend_line": 478.477217, "activity_lines": {"activity_5": 491.363635, "activity_10": 491.954199, "activity_20": 489.082819, "activity_30": 484.770473}, "trend_signal": 1, "fair_value": 411.623644, "relative_strength": -4.497607, "rate_of_change": 0.23320422933288987, "market_dynamics": -0.832817, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.561429, "high": 499.212876, "low": 470.955533, "close": 474.723175, "volume": 47300}, "trend_line": 479.087148, "activity_lines": {"activity_5": 485.58657, "activity_10": 488.835774, "activity_20": 488.037439, "activity_30": 484.528277}, "trend_signal": 1, "fair_value": 412.084863, "relative_strength": -8.93545, "rate_of_change": 0.1274733630629726, "market_dynamics": -0.958657, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 475.665081, "high": 482.258458, "low": 472.839348, "close": 473.781281, "volume": 10600}, "trend_line": 479.603836, "activity_lines": {"activity_5": 481.065395, "activity_10": 485.820623, "activity_20": 486.877068, "activity_30": 484.185963}, "trend_signal": 1, "fair_value": 412.529081, "relative_strength": -8.605382, "rate_of_change": 0.10784843679421512, "market_dynamics": -1.127229, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.839369, "high": 473.781281, "low": 456.826902, "close": 466.245972, "volume": 40500}, "trend_line": 479.529193, "activity_lines": {"activity_5": 475.037156, "activity_10": 481.693335, "activity_20": 485.031258, "activity_30": 483.324165}, "trend_signal": 0, "fair_value": 412.952404, "relative_strength": -9.553768, "rate_of_change": -0.015563470180413751, "market_dynamics": -1.203469, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.245978, "high": 473.781286, "low": 466.245978, "close": 469.071747, "volume": 23600}, "trend_line": 479.641512, "activity_lines": {"activity_5": 471.520695, "activity_10": 478.542217, "activity_20": 483.496156, "activity_30": 482.649491}, "trend_signal": 0, "fair_value": 413.371914, "relative_strength": -9.349447, "rate_of_change": 0.023422765837732167, "market_dynamics": -1.263285, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.607028, "high": 503.922428, "low": 471.897473, "close": 484.142334, "volume": 32800}, "trend_line": 480.348953, "activity_lines": {"activity_5": 474.534821, "activity_10": 478.696352, "activity_20": 483.437731, "activity_30": 482.939867}, "trend_signal": 0, "fair_value": 413.898994, "relative_strength": -6.745042, "rate_of_change": 0.14749369733452453, "market_dynamics": -1.140265, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 485.08422, "high": 487.909959, "low": 476.606995, "close": 476.606995, "volume": 10100}, "trend_line": 480.743371, "activity_lines": {"activity_5": 475.539518, "activity_10": 477.566054, "activity_20": 482.644526, "activity_30": 482.69845}, "trend_signal": 0, "fair_value": 414.394216, "relative_strength": -7.626029, "rate_of_change": 0.08211072336823229, "market_dynamics": -1.052249, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 476.607031, "high": 488.851876, "low": 476.607031, "close": 483.200409, "volume": 6900}, "trend_line": 481.141107, "activity_lines": {"activity_5": 478.616433, "activity_10": 478.028449, "activity_20": 482.542195, "activity_30": 482.856969}, "trend_signal": 0, "fair_value": 414.915258, "relative_strength": -8.611474, "rate_of_change": 0.08273353809801198, "market_dynamics": -0.9988, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 481.316547, "high": 486.968014, "low": 477.548903, "close": 482.258514, "volume": 10500}, "trend_line": 481.662063, "activity_lines": {"activity_5": 480.75144, "activity_10": 478.422344, "activity_20": 482.319845, "activity_30": 482.92906}, "trend_signal": 0, "fair_value": 415.496042, "relative_strength": -11.594568, "rate_of_change": 0.10827509693533885, "market_dynamics": -0.910645, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.490815, "high": 482.25846, "low": 466.245972, "close": 478.490814, "volume": 24400}, "trend_line": 482.150196, "activity_lines": {"activity_5": 480.563045, "activity_10": 478.268208, "activity_20": 481.721674, "activity_30": 482.724463}, "trend_signal": 0, "fair_value": 416.014303, "relative_strength": -12.706729, "rate_of_change": 0.10134345996853085, "market_dynamics": -0.936074, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 476.606992, "high": 482.258458, "low": 471.897456, "close": 478.490814, "volume": 45300}, "trend_line": 482.700177, "activity_lines": {"activity_5": 479.746712, "activity_10": 478.353831, "activity_20": 481.128868, "activity_30": 482.488374}, "trend_signal": 0, "fair_value": 416.559972, "relative_strength": -10.079567, "rate_of_change": 0.1140683970602394, "market_dynamics": -0.793332, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 478.490831, "high": 478.490831, "low": 463.420239, "close": 470.013641, "volume": 14500}, "trend_line": 482.720201, "activity_lines": {"activity_5": 476.481423, "activity_10": 477.13791, "activity_20": 479.769418, "activity_30": 481.669887}, "trend_signal": 0, "fair_value": 417.045819, "relative_strength": -5.978769, "rate_of_change": 0.004148330776348163, "market_dynamics": -0.897797, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 471.897444, "high": 473.781303, "low": 440.814387, "close": 444.582031, "volume": 26100}, "trend_line": 481.521426, "activity_lines": {"activity_5": 465.178487, "activity_10": 471.383688, "activity_20": 476.082237, "activity_30": 479.20936}, "trend_signal": 0, "fair_value": 417.385088, "relative_strength": -6.5677, "rate_of_change": -0.24833744216972495, "market_dynamics": -0.992864, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 437.046765, "high": 439.872461, "low": 395.602675, "close": 433.279083, "volume": 165500}, "trend_line": 480.131425, "activity_lines": {"activity_5": 452.68246, "activity_10": 464.10528, "activity_20": 471.525179, "activity_30": 476.096951}, "trend_signal": 0, "fair_value": 417.619012, "relative_strength": -6.489017, "rate_of_change": -0.28866856695179344, "market_dynamics": -1.105732, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 448.349696, "high": 466.245996, "low": 443.64014, "close": 461.536438, "volume": 17300}, "trend_line": 479.590565, "activity_lines": {"activity_5": 452.870847, "activity_10": 462.563971, "activity_20": 469.937386, "activity_30": 474.897275}, "trend_signal": 0, "fair_value": 418.055999, "relative_strength": -8.13196, "rate_of_change": -0.11264832332104743, "market_dynamics": -1.231488, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.304099, "high": 465.304099, "low": 453.059249, "close": 457.768799, "volume": 12800}, "trend_line": 478.83135, "activity_lines": {"activity_5": 452.933647, "activity_10": 460.474643, "activity_20": 468.174667, "activity_30": 473.489419}, "trend_signal": 0, "fair_value": 418.441426, "relative_strength": -9.373051, "rate_of_change": -0.15830482403256624, "market_dynamics": -1.147255, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 462.478326, "high": 463.420277, "low": 454.943038, "close": 460.594543, "volume": 15100}, "trend_line": 477.857095, "activity_lines": {"activity_5": 455.319828, "activity_10": 459.378604, "activity_20": 466.829081, "activity_30": 472.312851}, "trend_signal": 0, "fair_value": 418.855931, "relative_strength": -9.281308, "rate_of_change": -0.20346516576242785, "market_dynamics": -1.018573, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.594541, "high": 468.129796, "low": 438.930577, "close": 454.00116, "volume": 19500}, "trend_line": 477.095985, "activity_lines": {"activity_5": 456.136155, "activity_10": 457.374904, "activity_20": 465.034966, "activity_30": 470.773758}, "trend_signal": 0, "fair_value": 419.184316, "relative_strength": -4.743589, "rate_of_change": -0.15927565122791168, "market_dynamics": -0.967203, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.233501, "high": 457.768798, "low": 440.814398, "close": 451.175415, "volume": 13900}, "trend_line": 476.178835, "activity_lines": {"activity_5": 455.382625, "activity_10": 455.388328, "activity_20": 463.137688, "activity_30": 469.101463}, "trend_signal": 0, "fair_value": 419.511033, "relative_strength": -5.551638, "rate_of_change": -0.19223595017258266, "market_dynamics": -0.964148, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.117321, "high": 457.76881, "low": 449.29159, "close": 454.00116, "volume": 11600}, "trend_line": 475.324954, "activity_lines": {"activity_5": 454.377922, "activity_10": 454.480671, "activity_20": 461.693425, "activity_30": 467.670645}, "trend_signal": 0, "fair_value": 419.883272, "relative_strength": -7.444685, "rate_of_change": -0.1793193937315591, "market_dynamics": -1.000092, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 456.826876, "high": 470.154355, "low": 453.059257, "close": 464.409088, "volume": 7800}, "trend_line": 474.570618, "activity_lines": {"activity_5": 457.344879, "activity_10": 455.910631, "activity_20": 461.419805, "activity_30": 466.966396}, "trend_signal": 0, "fair_value": 420.316915, "relative_strength": -9.856062, "rate_of_change": -0.15869901078241447, "market_dynamics": -0.897492, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 463.451516, "high": 465.366605, "low": 455.79116, "close": 459.621338, "volume": 11100}, "trend_line": 473.563923, "activity_lines": {"activity_5": 458.273234, "activity_10": 456.726123, "activity_20": 460.820059, "activity_30": 466.001926}, "trend_signal": 0, "fair_value": 420.758824, "relative_strength": -7.615108, "rate_of_change": -0.21212754473561532, "market_dynamics": -0.767728, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.578907, "high": 463.451541, "low": 453.87611, "close": 456.748718, "volume": 12100}, "trend_line": 472.52332, "activity_lines": {"activity_5": 458.308929, "activity_10": 457.20827, "activity_20": 460.018644, "activity_30": 464.917074}, "trend_signal": 0, "fair_value": 421.148926, "relative_strength": -10.085726, "rate_of_change": -0.21973865606311738, "market_dynamics": -0.577795, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.748732, "high": 456.748732, "low": 441.42802, "close": 449.088379, "volume": 15500}, "trend_line": 471.103679, "activity_lines": {"activity_5": 455.608008, "activity_10": 456.076417, "activity_20": 458.56878, "activity_30": 463.405143}, "trend_signal": 0, "fair_value": 421.473228, "relative_strength": -9.761614, "rate_of_change": -0.3004382937121522, "market_dynamics": -0.398571, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.045923, "high": 453.876099, "low": 441.427995, "close": 443.343109, "volume": 12800}, "trend_line": 469.209956, "activity_lines": {"activity_5": 451.131132, "activity_10": 453.612527, "activity_20": 456.65345, "activity_30": 461.614138}, "trend_signal": 0, "fair_value": 421.788528, "relative_strength": -7.978197, "rate_of_change": -0.4019758461703761, "market_dynamics": -0.432433, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 443.343117, "high": 450.045929, "low": 438.555387, "close": 445.258179, "volume": 13600}, "trend_line": 467.756833, "activity_lines": {"activity_5": 448.003149, "activity_10": 451.827619, "activity_20": 455.043025, "activity_30": 460.068862}, "trend_signal": 0, "fair_value": 422.12167, "relative_strength": -7.50544, "rate_of_change": -0.30969568770190486, "market_dynamics": -0.413409, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.258195, "high": 466.324186, "low": 443.343117, "close": 457.706268, "volume": 22600}, "trend_line": 466.404675, "activity_lines": {"activity_5": 450.301257, "activity_10": 452.533466, "activity_20": 454.803295, "activity_30": 459.420439}, "trend_signal": 0, "fair_value": 422.545737, "relative_strength": -8.022693, "rate_of_change": -0.2890728482420639, "market_dynamics": -0.202904, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.706263, "high": 457.706263, "low": 444.30064, "close": 449.088379, "volume": 23400}, "trend_line": 465.079226, "activity_lines": {"activity_5": 449.854407, "activity_10": 451.724938, "activity_20": 453.832818, "activity_30": 458.303258}, "trend_signal": 0, "fair_value": 422.942388, "relative_strength": -7.446552, "rate_of_change": -0.2841843298418893, "market_dynamics": 0.023667, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.045929, "high": 464.4091, "low": 450.045929, "close": 455.791199, "volume": 9100}, "trend_line": 463.945807, "activity_lines": {"activity_5": 452.152519, "activity_10": 452.224429, "activity_20": 453.663142, "activity_30": 457.704031}, "trend_signal": 0, "fair_value": 423.37644, "relative_strength": -4.905033, "rate_of_change": -0.24370449949961934, "market_dynamics": 0.188769, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.621338, "high": 459.621377, "low": 451.003457, "close": 455.791199, "volume": 6400}, "trend_line": 462.749593, "activity_lines": {"activity_5": 454.003776, "activity_10": 452.639995, "activity_20": 453.619501, "activity_30": 457.177927}, "trend_signal": 0, "fair_value": 423.832754, "relative_strength": -4.398056, "rate_of_change": -0.2578348552679123, "market_dynamics": 0.317708, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 456.748746, "high": 461.536452, "low": 443.343123, "close": 451.003479, "volume": 21700}, "trend_line": 461.393789, "activity_lines": {"activity_5": 453.429254, "activity_10": 452.152521, "activity_20": 453.22798, "activity_30": 456.420113}, "trend_signal": 0, "fair_value": 424.23055, "relative_strength": -7.123449, "rate_of_change": -0.2929886963725493, "market_dynamics": 0.247466, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.876107, "high": 456.748727, "low": 446.215737, "close": 450.045929, "volume": 19000}, "trend_line": 460.571214, "activity_lines": {"activity_5": 452.152529, "activity_10": 451.734686, "activity_20": 452.876156, "activity_30": 455.687993}, "trend_signal": 0, "fair_value": 424.622208, "relative_strength": -7.830725, "rate_of_change": -0.17828046662327934, "market_dynamics": 0.192166, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.045934, "high": 451.961018, "low": 443.343095, "close": 451.003479, "volume": 19100}, "trend_line": 459.811954, "activity_lines": {"activity_5": 451.705676, "activity_10": 451.665049, "activity_20": 452.710612, "activity_30": 455.07072}, "trend_signal": 0, "fair_value": 425.036701, "relative_strength": -5.466084, "rate_of_change": -0.16485181377401137, "market_dynamics": 0.270145, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.960996, "high": 451.960996, "low": 443.343095, "close": 450.045929, "volume": 26100}, "trend_line": 459.271952, "activity_lines": {"activity_5": 450.811967, "activity_10": 451.52577, "activity_20": 452.423294, "activity_30": 454.440654}, "trend_signal": 0, "fair_value": 425.45062, "relative_strength": -8.959773, "rate_of_change": -0.11743974798880835, "market_dynamics": 0.317527, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.961018, "high": 451.961018, "low": 450.045929, "close": 450.045929, "volume": 500}, "trend_line": 458.637758, "activity_lines": {"activity_5": 450.301276, "activity_10": 451.369082, "activity_20": 452.056134, "activity_30": 453.845427}, "trend_signal": 0, "fair_value": 425.909062, "relative_strength": -7.626388, "rate_of_change": -0.1380868126691045, "market_dynamics": 0.152387, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.791182, "high": 464.409083, "low": 451.00346, "close": 451.960968, "volume": 7800}, "trend_line": 457.565046, "activity_lines": {"activity_5": 450.811949, "activity_10": 451.438713, "activity_20": 451.926075, "activity_30": 453.414666}, "trend_signal": 0, "fair_value": 426.368649, "relative_strength": -5.295404, "rate_of_change": -0.23389090437687513, "market_dynamics": 0.105821, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.003473, "high": 456.748718, "low": 449.088384, "close": 456.748718, "volume": 9500}, "trend_line": 456.903104, "activity_lines": {"activity_5": 452.854706, "activity_10": 452.256975, "activity_20": 452.279649, "activity_30": 453.362}, "trend_signal": 0, "fair_value": 426.875623, "relative_strength": -2.235816, "rate_of_change": -0.14466620774175362, "market_dynamics": 0.192712, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.748729, "high": 459.621338, "low": 448.130818, "close": 459.621338, "volume": 12000}, "trend_line": 456.117135, "activity_lines": {"activity_5": 455.40815, "activity_10": 453.614942, "activity_20": 452.925119, "activity_30": 453.53737}, "trend_signal": 0, "fair_value": 427.401011, "relative_strength": -4.977993, "rate_of_change": -0.17202093685053318, "market_dynamics": 0.426953, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 459.621363, "high": 463.451533, "low": 450.045921, "close": 453.876099, "volume": 25500}, "trend_line": 455.171054, "activity_lines": {"activity_5": 455.471991, "activity_10": 453.736811, "activity_20": 452.996661, "activity_30": 453.392787}, "trend_signal": 0, "fair_value": 427.88957, "relative_strength": -5.000043, "rate_of_change": -0.20742062233640757, "market_dynamics": 0.876563, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 453.876096, "high": 463.451535, "low": 433.767677, "close": 451.003479, "volume": 101600}, "trend_line": 454.25481, "activity_lines": {"activity_5": 454.322947, "activity_10": 453.371206, "activity_20": 452.78176, "activity_30": 453.123911}, "trend_signal": 0, "fair_value": 428.320759, "relative_strength": -3.490496, "rate_of_change": -0.20129663166146894, "market_dynamics": 1.13848, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.258159, "high": 453.876059, "low": 444.300615, "close": 447.173248, "volume": 33900}, "trend_line": 453.210891, "activity_lines": {"activity_5": 451.833323, "activity_10": 452.396245, "activity_20": 452.216349, "activity_30": 452.667036}, "trend_signal": 0, "fair_value": 428.74409, "relative_strength": -5.042028, "rate_of_change": -0.22980912409051135, "market_dynamics": 0.926077, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.173295, "high": 453.876059, "low": 442.385545, "close": 445.258179, "volume": 28300}, "trend_line": 452.385709, "activity_lines": {"activity_5": 449.024524, "activity_10": 451.14273, "activity_20": 451.550626, "activity_30": 452.153958}, "trend_signal": 0, "fair_value": 429.182972, "relative_strength": -4.420598, "rate_of_change": -0.18207461832597133, "market_dynamics": 0.576094, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.088349, "high": 461.536455, "low": 439.512904, "close": 454.833618, "volume": 54000}, "trend_line": 452.727428, "activity_lines": {"activity_5": 450.173574, "activity_10": 451.717254, "activity_20": 451.865246, "activity_30": 452.311887}, "trend_signal": 0, "fair_value": 429.694365, "relative_strength": 1.889368, "rate_of_change": 0.07553708996584484, "market_dynamics": 0.484571, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.748718, "high": 458.663813, "low": 447.173262, "close": 453.876099, "volume": 27500}, "trend_line": 453.413995, "activity_lines": {"activity_5": 451.322632, "activity_10": 452.048045, "activity_20": 452.097793, "activity_30": 452.385995}, "trend_signal": 0, "fair_value": 430.216316, "relative_strength": 2.420562, "rate_of_change": 0.1516512933694013, "market_dynamics": 0.379267, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.748707, "high": 463.451541, "low": 449.088362, "close": 456.748718, "volume": 42100}, "trend_line": 453.254405, "activity_lines": {"activity_5": 453.42923, "activity_10": 452.83149, "activity_20": 452.581124, "activity_30": 452.601138}, "trend_signal": 0, "fair_value": 430.72329, "relative_strength": 2.653177, "rate_of_change": -0.03519741378957219, "market_dynamics": 0.776045, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.493971, "high": 475.899622, "low": 456.748732, "close": 474.942078, "volume": 15600}, "trend_line": 453.826847, "activity_lines": {"activity_5": 461.217265, "activity_10": 456.800951, "activity_20": 454.73332, "activity_30": 454.000343}, "trend_signal": 1, "fair_value": 431.341323, "relative_strength": 4.876831, "rate_of_change": 0.1262959595505678, "market_dynamics": 1.25749, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.069439, "high": 473.026997, "low": 459.621371, "close": 466.34021, "volume": 34000}, "trend_line": 454.01837, "activity_lines": {"activity_5": 464.286755, "activity_10": 458.788596, "activity_20": 455.924939, "activity_30": 454.807657}, "trend_signal": 1, "fair_value": 431.893265, "relative_strength": 4.492813, "rate_of_change": 0.04220177833596034, "market_dynamics": 1.419343, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 463.419492, "high": 464.393062, "low": 435.185939, "close": 445.895203, "volume": 65100}, "trend_line": 453.748171, "activity_lines": {"activity_5": 459.135775, "activity_10": 456.884578, "activity_20": 455.128299, "activity_30": 454.283582}, "trend_signal": 1, "fair_value": 432.314149, "relative_strength": 9.673344, "rate_of_change": -0.059512790198332936, "market_dynamics": 1.390414, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.185938, "high": 454.657372, "low": 418.635242, "close": 442.974487, "volume": 57900}, "trend_line": 453.474807, "activity_lines": {"activity_5": 453.607117, "activity_10": 454.699086, "activity_20": 454.068703, "activity_30": 453.588505}, "trend_signal": 1, "fair_value": 432.71631, "relative_strength": 9.485657, "rate_of_change": -0.060245752483708635, "market_dynamics": 1.012107, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 446.868809, "high": 452.710202, "low": 440.053778, "close": 450.763062, "volume": 32400}, "trend_line": 453.36687, "activity_lines": {"activity_5": 451.401424, "activity_10": 454.127909, "activity_20": 453.811907, "activity_30": 453.413554}, "trend_signal": 0, "fair_value": 433.19102, "relative_strength": 7.774547, "rate_of_change": -0.023802204297535018, "market_dynamics": 0.523398, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.763057, "high": 456.604492, "low": 442.974495, "close": 456.604492, "volume": 47700}, "trend_line": 453.106717, "activity_lines": {"activity_5": 451.541919, "activity_10": 454.623182, "activity_20": 454.135381, "activity_30": 453.622433}, "trend_signal": 0, "fair_value": 433.70883, "relative_strength": 6.209656, "rate_of_change": -0.05738244614124595, "market_dynamics": 0.167758, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.604459, "high": 456.604459, "low": 449.789496, "close": 453.683777, "volume": 4400}, "trend_line": 452.908798, "activity_lines": {"activity_5": 451.931348, "activity_10": 454.415939, "activity_20": 454.15402, "activity_30": 453.659663}, "trend_signal": 0, "fair_value": 434.213572, "relative_strength": 2.395432, "rate_of_change": -0.043680438310521236, "market_dynamics": -0.041007, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.630888, "high": 459.525205, "low": 448.815928, "close": 457.578064, "volume": 4200}, "trend_line": 452.936443, "activity_lines": {"activity_5": 454.462634, "activity_10": 454.763555, "activity_20": 454.526221, "activity_30": 453.960905}, "trend_signal": 1, "fair_value": 434.726312, "relative_strength": 1.529273, "rate_of_change": 0.006103877893757941, "market_dynamics": -0.00801, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.578065, "high": 465.366628, "low": 455.630923, "close": 457.578064, "volume": 15300}, "trend_line": 453.219433, "activity_lines": {"activity_5": 456.215064, "activity_10": 455.061273, "activity_20": 454.867114, "activity_30": 454.260365}, "trend_signal": 1, "fair_value": 435.284294, "relative_strength": 0.875125, "rate_of_change": 0.06247896462594507, "market_dynamics": 0.076551, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.551634, "high": 462.445917, "low": 454.657353, "close": 458.551636, "volume": 20500}, "trend_line": 453.726384, "activity_lines": {"activity_5": 457.318445, "activity_10": 455.468695, "activity_20": 455.264861, "activity_30": 454.604378}, "trend_signal": 1, "fair_value": 435.837206, "relative_strength": 2.690409, "rate_of_change": 0.11185553025481478, "market_dynamics": 0.112141, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.551639, "high": 465.366599, "low": 455.630925, "close": 459.525177, "volume": 19900}, "trend_line": 454.20195, "activity_lines": {"activity_5": 458.227102, "activity_10": 456.020344, "activity_20": 455.714823, "activity_30": 454.978494}, "trend_signal": 1, "fair_value": 436.379393, "relative_strength": 0.729032, "rate_of_change": 0.104813389031398, "market_dynamics": 0.282258, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.525206, "high": 471.208038, "low": 458.551636, "close": 471.208038, "volume": 23300}, "trend_line": 454.652009, "activity_lines": {"activity_5": 462.835333, "activity_10": 458.976457, "activity_20": 457.241419, "activity_30": 456.075661}, "trend_signal": 1, "fair_value": 436.968194, "relative_strength": 3.841869, "rate_of_change": 0.09908786168795844, "market_dynamics": 0.51765, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 472.181607, "high": 474.128748, "low": 465.366615, "close": 468.287354, "volume": 24100}, "trend_line": 455.291975, "activity_lines": {"activity_5": 465.301719, "activity_10": 461.31303, "activity_20": 458.421, "activity_30": 456.95536}, "trend_signal": 1, "fair_value": 437.594826, "relative_strength": 2.961326, "rate_of_change": 0.14075952318071874, "market_dynamics": 0.699786, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.208032, "high": 478.996605, "low": 458.551602, "close": 474.128754, "volume": 53400}, "trend_line": 455.903227, "activity_lines": {"activity_5": 469.001286, "activity_10": 464.304546, "activity_20": 460.115638, "activity_30": 458.170636}, "trend_signal": 1, "fair_value": 438.202349, "relative_strength": 2.701557, "rate_of_change": 0.1342549470589803, "market_dynamics": 0.994168, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 478.023039, "high": 483.864469, "low": 473.155195, "close": 480.943726, "volume": 24600}, "trend_line": 456.741644, "activity_lines": {"activity_5": 473.869131, "activity_10": 467.968707, "activity_20": 462.36288, "activity_30": 459.786152}, "trend_signal": 1, "fair_value": 438.864869, "relative_strength": -0.320084, "rate_of_change": 0.18390240523566037, "market_dynamics": 1.224859, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 480.943759, "high": 494.573722, "low": 472.181626, "close": 488.7323, "volume": 27100}, "trend_line": 457.999272, "activity_lines": {"activity_5": 479.840361, "activity_10": 472.500233, "activity_20": 465.209318, "activity_30": 461.850066}, "trend_signal": 1, "fair_value": 439.566005, "relative_strength": 2.079188, "rate_of_change": 0.275347785016076, "market_dynamics": 1.436032, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 494.573722, "high": 515.992243, "low": 486.785159, "close": 509.177307, "volume": 29400}, "trend_line": 459.970318, "activity_lines": {"activity_5": 490.679452, "activity_10": 480.164891, "activity_20": 469.804999, "activity_30": 465.151874}, "trend_signal": 1, "fair_value": 440.415165, "relative_strength": 6.78402, "rate_of_change": 0.43036007271208093, "market_dynamics": 1.691912, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 507.230133, "high": 541.305105, "low": 500.415151, "close": 518.913025, "volume": 86400}, "trend_line": 462.233969, "activity_lines": {"activity_5": 502.232497, "activity_10": 488.590706, "activity_20": 475.023515, "activity_30": 468.95463}, "trend_signal": 1, "fair_value": 441.304112, "relative_strength": 7.956553, "rate_of_change": 0.4921297986884409, "market_dynamics": 1.847417, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 525.728018, "high": 531.569382, "low": 515.992254, "close": 521.833679, "volume": 16500}, "trend_line": 464.626894, "activity_lines": {"activity_5": 511.384049, "activity_10": 496.432368, "activity_20": 480.215048, "activity_30": 472.799772}, "trend_signal": 1, "fair_value": 442.217437, "relative_strength": 4.258737, "rate_of_change": 0.517686963850117, "market_dynamics": 1.946161, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 513.071601, "high": 525.728005, "low": 506.256553, "close": 517.939453, "volume": 50700}, "trend_line": 466.890012, "activity_lines": {"activity_5": 516.057198, "activity_10": 502.397705, "activity_20": 484.712096, "activity_30": 476.239292}, "trend_signal": 1, "fair_value": 443.083177, "relative_strength": 5.093527, "rate_of_change": 0.4870828678290026, "market_dynamics": 1.94244, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 508.203688, "high": 530.595818, "low": 508.203688, "close": 517.939453, "volume": 66700}, "trend_line": 469.089295, "activity_lines": {"activity_5": 518.263965, "activity_10": 507.283263, "activity_20": 488.917758, "activity_30": 479.532805}, "trend_signal": 1, "fair_value": 443.982849, "relative_strength": 2.525763, "rate_of_change": 0.4710494856334558, "market_dynamics": 1.924146, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 522.807305, "high": 522.807305, "low": 515.018743, "close": 516.96582, "volume": 29500}, "trend_line": 471.096531, "activity_lines": {"activity_5": 518.199044, "activity_10": 510.92972, "activity_20": 492.825945, "activity_30": 482.621613}, "trend_signal": 1, "fair_value": 444.859314, "relative_strength": -1.30932, "rate_of_change": 0.42790061964642245, "market_dynamics": 1.713094, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 515.99225, "high": 545.199393, "low": 512.097975, "close": 539.357971, "volume": 42200}, "trend_line": 473.754419, "activity_lines": {"activity_5": 525.078939, "activity_10": 517.815517, "activity_20": 498.625643, "activity_30": 487.025577}, "trend_signal": 1, "fair_value": 445.890629, "relative_strength": 4.644943, "rate_of_change": 0.5641918004274069, "market_dynamics": 1.714226, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.829344, "high": 577.327202, "low": 548.120123, "close": 572.459351, "volume": 51400}, "trend_line": 477.707194, "activity_lines": {"activity_5": 541.629631, "activity_10": 529.427553, "activity_20": 507.132792, "activity_30": 493.393637}, "trend_signal": 1, "fair_value": 447.134132, "relative_strength": 10.58486, "rate_of_change": 0.8343510564700465, "market_dynamics": 1.731022, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.512172, "high": 613.349285, "low": 564.67075, "close": 599.71936, "volume": 42900}, "trend_line": 482.66439, "activity_lines": {"activity_5": 563.891947, "activity_10": 544.208126, "activity_20": 517.619538, "activity_30": 501.265389}, "trend_signal": 1, "fair_value": 448.552379, "relative_strength": 14.775235, "rate_of_change": 1.0377059550834418, "market_dynamics": 1.733242, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 599.719348, "high": 602.64, "low": 589.010016, "close": 592.904297, "volume": 24300}, "trend_line": 487.522092, "activity_lines": {"activity_5": 578.430583, "activity_10": 555.59004, "activity_20": 526.747915, "activity_30": 508.377641}, "trend_signal": 1, "fair_value": 449.938251, "relative_strength": 8.87997, "rate_of_change": 1.0064347195781234, "market_dynamics": 1.793818, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.825048, "high": 623.085018, "low": 589.983598, "close": 600.692871, "volume": 47300}, "trend_line": 492.703248, "activity_lines": {"activity_5": 590.567753, "activity_10": 566.494022, "activity_20": 535.969014, "activity_30": 515.678982}, "trend_signal": 1, "fair_value": 451.362738, "relative_strength": 9.405323, "rate_of_change": 1.062753070070102, "market_dynamics": 1.805139, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.719315, "high": 612.375732, "low": 599.719313, "close": 611.402161, "volume": 31600}, "trend_line": 497.9222, "activity_lines": {"activity_5": 600.692883, "activity_10": 577.681228, "activity_20": 545.510002, "activity_30": 523.336976}, "trend_signal": 1, "fair_value": 452.872555, "relative_strength": 10.279977, "rate_of_change": 1.059248547921081, "market_dynamics": 1.724382, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 613.374427, "high": 616.332825, "low": 580.832059, "close": 603.513062, "volume": 21700}, "trend_line": 502.910098, "activity_lines": {"activity_5": 603.385368, "activity_10": 585.752432, "activity_20": 553.567152, "activity_30": 530.14929}, "trend_signal": 1, "fair_value": 454.337551, "relative_strength": 7.652727, "rate_of_change": 1.0017424408873574, "market_dynamics": 1.58011, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.485352, "high": 615.346677, "low": 590.693373, "close": 596.610168, "volume": 20500}, "trend_line": 507.572147, "activity_lines": {"activity_5": 601.706641, "activity_10": 591.083484, "activity_20": 560.271955, "activity_30": 536.194456}, "trend_signal": 1, "fair_value": 455.723795, "relative_strength": 1.149946, "rate_of_change": 0.9270143945290135, "market_dynamics": 1.456376, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 593.651789, "high": 601.540849, "low": 570.970741, "close": 574.915222, "volume": 21600}, "trend_line": 510.904585, "activity_lines": {"activity_5": 593.003544, "activity_10": 591.039624, "activity_20": 564.253151, "activity_30": 540.53917}, "trend_signal": 1, "fair_value": 456.976719, "relative_strength": -1.577106, "rate_of_change": 0.6565446941279907, "market_dynamics": 1.093989, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 577.873646, "high": 597.596296, "low": 577.873646, "close": 587.734985, "volume": 10200}, "trend_line": 514.951077, "activity_lines": {"activity_5": 589.772973, "activity_10": 592.290707, "activity_20": 568.9058, "activity_30": 545.49597}, "trend_signal": 1, "fair_value": 458.317572, "relative_strength": -2.922448, "rate_of_change": 0.7920249922987199, "market_dynamics": 0.731425, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 589.707264, "high": 597.596325, "low": 572.942993, "close": 572.942993, "volume": 8100}, "trend_line": 519.186004, "activity_lines": {"activity_5": 582.475598, "activity_10": 589.565625, "activity_20": 571.594798, "activity_30": 549.237384}, "trend_signal": 1, "fair_value": 459.557854, "relative_strength": -10.876828, "rate_of_change": 0.8223940465707522, "market_dynamics": 0.297192, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 570.970727, "high": 616.33282, "low": 563.081667, "close": 601.540833, "volume": 39000}, "trend_line": 524.471549, "activity_lines": {"activity_5": 587.27478, "activity_10": 591.429513, "activity_20": 576.509039, "activity_30": 554.550599}, "trend_signal": 1, "fair_value": 460.992957, "relative_strength": -2.512518, "rate_of_change": 1.018044585038536, "market_dynamics": 0.073662, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 595.624014, "high": 670.570082, "low": 581.818194, "close": 602.526978, "volume": 123700}, "trend_line": 529.530346, "activity_lines": {"activity_5": 592.53416, "activity_10": 592.943947, "activity_20": 580.910475, "activity_30": 559.586433}, "trend_signal": 1, "fair_value": 462.42863, "relative_strength": -2.59858, "rate_of_change": 0.9645512725419596, "market_dynamics": 0.090687, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.388268, "high": 614.360533, "low": 579.845928, "close": 597.596313, "volume": 43100}, "trend_line": 534.230073, "activity_lines": {"activity_5": 595.75553, "activity_10": 593.510848, "activity_20": 584.263356, "activity_30": 563.977786}, "trend_signal": 1, "fair_value": 463.821196, "relative_strength": 0.022184, "rate_of_change": 0.8875274166062503, "market_dynamics": 0.011382, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 596.610181, "high": 605.485374, "low": 581.818193, "close": 597.596313, "volume": 28100}, "trend_line": 539.027158, "activity_lines": {"activity_5": 597.464827, "activity_10": 593.992439, "activity_20": 587.097836, "activity_30": 568.065931}, "trend_signal": 1, "fair_value": 465.213761, "relative_strength": -3.212441, "rate_of_change": 0.8979436468377247, "market_dynamics": 0.010984, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.596323, "high": 609.429914, "low": 576.887503, "close": 585.762695, "volume": 26500}, "trend_line": 543.299979, "activity_lines": {"activity_5": 594.572164, "activity_10": 592.378765, "activity_20": 588.384263, "activity_30": 571.081126}, "trend_signal": 1, "fair_value": 466.513219, "relative_strength": -5.585589, "rate_of_change": 0.7926912283703563, "market_dynamics": -0.216209, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 585.762706, "high": 585.762706, "low": 553.220305, "close": 581.818176, "volume": 35600}, "trend_line": 547.441316, "activity_lines": {"activity_5": 589.510014, "activity_10": 590.514078, "activity_20": 588.976689, "activity_30": 573.566171}, "trend_signal": 1, "fair_value": 467.77014, "relative_strength": -6.863443, "rate_of_change": 0.7622560574404185, "market_dynamics": -0.506666, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 571.956827, "high": 586.748813, "low": 567.026199, "close": 577.873657, "volume": 15800}, "trend_line": 551.418716, "activity_lines": {"activity_5": 584.447868, "activity_10": 588.326658, "activity_20": 588.907807, "activity_30": 575.529548}, "trend_signal": 1, "fair_value": 469.036279, "relative_strength": -5.013842, "rate_of_change": 0.726543628285445, "market_dynamics": -0.711895, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 579.845908, "high": 583.790451, "low": 566.040053, "close": 576.887512, "volume": 23400}, "trend_line": 555.330794, "activity_lines": {"activity_5": 580.700561, "activity_10": 586.300602, "activity_20": 588.459605, "activity_30": 577.172696}, "trend_signal": 1, "fair_value": 470.330598, "relative_strength": -7.526895, "rate_of_change": 0.709456876686781, "market_dynamics": -0.843328, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 576.887496, "high": 613.374397, "low": 576.887496, "close": 594.637878, "volume": 16300}, "trend_line": 559.445122, "activity_lines": {"activity_5": 584.25063, "activity_10": 587.466026, "activity_20": 589.421209, "activity_30": 579.708637}, "trend_signal": 1, "fair_value": 471.7042, "relative_strength": -3.983371, "rate_of_change": 0.7408787779198862, "market_dynamics": -0.859722, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 594.637905, "high": 614.360542, "low": 591.679495, "close": 605.485352, "volume": 39000}, "trend_line": 564.018389, "activity_lines": {"activity_5": 591.613753, "activity_10": 590.478211, "activity_20": 591.046038, "activity_30": 582.678975}, "trend_signal": 1, "fair_value": 473.135835, "relative_strength": -5.262835, "rate_of_change": 0.8174648093544352, "market_dynamics": -0.753129, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 607.457617, "high": 626.194137, "low": 605.485352, "close": 614.360535, "volume": 24200}, "trend_line": 568.692782, "activity_lines": {"activity_5": 600.620427, "activity_10": 594.512387, "activity_20": 593.201231, "activity_30": 585.926855}, "trend_signal": 1, "fair_value": 474.664616, "relative_strength": -7.36132, "rate_of_change": 0.8287660635121614, "market_dynamics": -0.502421, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 618.305102, "high": 626.194153, "low": 604.499232, "close": 615.34668, "volume": 23900}, "trend_line": 573.17288, "activity_lines": {"activity_5": 607.786324, "activity_10": 598.492776, "activity_20": 595.250813, "activity_30": 588.936784}, "trend_signal": 1, "fair_value": 476.188217, "relative_strength": -7.046761, "rate_of_change": 0.787788792438023, "market_dynamics": -0.197874, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 614.360569, "high": 623.235741, "low": 607.457642, "close": 616.332825, "volume": 30000}, "trend_line": 577.426231, "activity_lines": {"activity_5": 612.782735, "activity_10": 602.419378, "activity_20": 597.319898, "activity_30": 591.721297}, "trend_signal": 1, "fair_value": 477.71814, "relative_strength": -5.995944, "rate_of_change": 0.7420712229092322, "market_dynamics": 0.052712, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 613.374415, "high": 626.194126, "low": 607.457632, "close": 616.332825, "volume": 67600}, "trend_line": 580.998081, "activity_lines": {"activity_5": 615.149459, "activity_10": 606.005317, "activity_20": 599.277419, "activity_30": 594.2314}, "trend_signal": 1, "fair_value": 479.196309, "relative_strength": -7.570099, "rate_of_change": 0.6185811811517663, "market_dynamics": 0.28969, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 621.263487, "high": 675.500756, "low": 610.41603, "close": 663.667175, "volume": 195900}, "trend_line": 585.82322, "activity_lines": {"activity_5": 631.84797, "activity_10": 617.856837, "activity_20": 605.668497, "activity_30": 599.564889}, "trend_signal": 1, "fair_value": 480.977904, "relative_strength": -5.204877, "rate_of_change": 0.8304913833269676, "market_dynamics": 0.641461, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 668.597852, "high": 720.862889, "low": 645.916781, "close": 672.542358, "volume": 100400}, "trend_line": 590.846842, "activity_lines": {"activity_5": 647.626086, "activity_10": 629.905582, "activity_20": 612.655949, "activity_30": 605.159673}, "trend_signal": 1, "fair_value": 482.764636, "relative_strength": -3.793699, "rate_of_change": 0.8575320725593715, "market_dynamics": 0.944281, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 668.597812, "high": 699.167919, "low": 659.72262, "close": 694.237305, "volume": 33300}, "trend_line": 596.723437, "activity_lines": {"activity_5": 666.757064, "activity_10": 644.249332, "activity_20": 621.380876, "activity_30": 611.830025}, "trend_signal": 1, "fair_value": 484.690439, "relative_strength": -4.040018, "rate_of_change": 0.9946054683321724, "market_dynamics": 1.207335, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 685.362098, "high": 688.320514, "low": 635.069304, "close": 680.431396, "volume": 39900}, "trend_line": 602.139836, "activity_lines": {"activity_5": 676.026697, "activity_10": 653.967214, "activity_20": 628.326063, "activity_30": 617.230538}, "trend_signal": 1, "fair_value": 486.527743, "relative_strength": -0.476476, "rate_of_change": 0.9076900058141937, "market_dynamics": 1.29577, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 650.847453, "high": 682.403685, "low": 641.97226, "close": 651.833557, "volume": 25200}, "trend_line": 606.635427, "activity_lines": {"activity_5": 671.490478, "activity_10": 656.602873, "activity_20": 632.045188, "activity_30": 620.436585}, "trend_signal": 1, "fair_value": 488.210479, "relative_strength": -1.435277, "rate_of_change": 0.7466024885289444, "market_dynamics": 1.048751, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 649.861316, "high": 671.556213, "low": 648.875183, "close": 653.805847, "volume": 11700}, "trend_line": 610.450356, "activity_lines": {"activity_5": 665.244975, "activity_10": 658.557209, "activity_20": 635.64692, "activity_30": 623.479838}, "trend_signal": 1, "fair_value": 489.894357, "relative_strength": -0.253378, "rate_of_change": 0.6288668333905276, "market_dynamics": 0.758076, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 647.889035, "high": 656.764218, "low": 635.069304, "close": 640.0, "volume": 17300}, "trend_line": 612.701711, "activity_lines": {"activity_5": 655.054944, "activity_10": 657.122836, "activity_20": 637.548747, "activity_30": 625.386267}, "trend_signal": 1, "fair_value": 491.472485, "relative_strength": -2.273114, "rate_of_change": 0.36880230765235056, "market_dynamics": 0.446715, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 621.0, "high": 650.0, "low": 612.0, "close": 623.0, "volume": 19700}, "trend_line": 613.477732, "activity_lines": {"activity_5": 641.367737, "activity_10": 652.131382, "activity_20": 637.648388, "activity_30": 626.050672}, "trend_signal": 1, "fair_value": 492.900639, "relative_strength": -4.200976, "rate_of_change": 0.126655595384799, "market_dynamics": 0.091733, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 629.0, "high": 640.0, "low": 621.0, "close": 631.0, "volume": 12400}, "trend_line": 614.747589, "activity_lines": {"activity_5": 635.09635, "activity_10": 648.455322, "activity_20": 638.412444, "activity_30": 627.181141}, "trend_signal": 1, "fair_value": 494.298074, "relative_strength": -9.148752, "rate_of_change": 0.20699316923209884, "market_dynamics": -0.175191, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 631.0, "high": 638.0, "low": 628.0, "close": 628.0, "volume": 9100}, "trend_line": 615.657827, "activity_lines": {"activity_5": 631.12039, "activity_10": 643.967132, "activity_20": 638.731719, "activity_30": 628.036135}, "trend_signal": 1, "fair_value": 495.682136, "relative_strength": -11.668381, "rate_of_change": 0.14806694914911647, "market_dynamics": -0.467554, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 630.0, "high": 640.0, "low": 626.0, "close": 631.0, "volume": 14300}, "trend_line": 616.311088, "activity_lines": {"activity_5": 629.733333, "activity_10": 639.812266, "activity_20": 639.19193, "activity_30": 629.025953}, "trend_signal": 1, "fair_value": 497.120572, "relative_strength": -12.783353, "rate_of_change": 0.10610780393766409, "market_dynamics": -0.68892, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 634.0, "high": 642.0, "low": 627.0, "close": 629.0, "volume": 14100}, "trend_line": 617.160653, "activity_lines": {"activity_5": 629.2, "activity_10": 635.887712, "activity_20": 639.246249, "activity_30": 629.844593}, "trend_signal": 1, "fair_value": 498.481758, "relative_strength": -12.520294, "rate_of_change": 0.13784678168892267, "market_dynamics": -0.803357, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.0, "high": 645.0, "low": 633.0, "close": 635.0, "volume": 7000}, "trend_line": 618.440314, "activity_lines": {"activity_5": 631.4, "activity_10": 633.845746, "activity_20": 639.647321, "activity_30": 630.995518}, "trend_signal": 1, "fair_value": 499.758405, "relative_strength": -15.915054, "rate_of_change": 0.20734649783318557, "market_dynamics": -0.856934, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 664.0, "low": 628.0, "close": 650.0, "volume": 25700}, "trend_line": 620.94314, "activity_lines": {"activity_5": 637.8, "activity_10": 635.608095, "activity_20": 641.204934, "activity_30": 633.031627}, "trend_signal": 1, "fair_value": 501.230778, "relative_strength": -11.884551, "rate_of_change": 0.4046996845681098, "market_dynamics": -0.773873, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 644.0, "high": 650.0, "low": 636.0, "close": 645.0, "volume": 11300}, "trend_line": 622.851973, "activity_lines": {"activity_5": 641.266667, "activity_10": 637.014652, "activity_20": 641.938202, "activity_30": 634.583682}, "trend_signal": 1, "fair_value": 502.665242, "relative_strength": -14.932683, "rate_of_change": 0.3074086622488611, "market_dynamics": -0.764318, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 642.0, "high": 654.0, "low": 642.0, "close": 648.0, "volume": 16200}, "trend_line": 625.353874, "activity_lines": {"activity_5": 644.6, "activity_10": 639.090909, "activity_20": 642.717364, "activity_30": 636.206136}, "trend_signal": 1, "fair_value": 504.159938, "relative_strength": -18.082864, "rate_of_change": 0.4016846872860392, "market_dynamics": -0.709749, "expectation": {"probability": 52.9584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e87b1053-d40e-4fed-9ca0-c7424344403a/", "share_image": "https://sharemaestro.com/terminal/e87b1053-d40e-4fed-9ca0-c7424344403a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}