{"ticker": {"uuid": "e87c6c84-6543-4e8d-a4d7-16d69b27cf09", "symbol": "600594", "name": "Guizhou Yibai Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600594 fell 11.28%, moving from 3.99 to 3.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.97 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.44, "close": 3.54, "volume": 99727488}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.782, "activity_10": 4.019091, "activity_20": 4.075714, "activity_30": 4.09357}, "trend_signal": 0, "fair_value": 4.250044, "relative_strength": -18.967324, "rate_of_change": -0.5938844778398422, "market_dynamics": -0.524069, "expectation": {"probability": 45.2312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.961585, "high": 6.059476, "low": 5.795169, "close": 5.942007, "volume": 116920848}, "trend_line": 5.726645, "activity_lines": {"activity_5": 5.919818, "activity_10": 5.852836, "activity_20": 5.718628, "activity_30": 5.722624}, "trend_signal": 0, "fair_value": 5.73061, "relative_strength": 5.154268, "rate_of_change": 0.4234283951649969, "market_dynamics": 0.917246, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.942006, "high": 6.069265, "low": 5.707067, "close": 5.990952, "volume": 101831780}, "trend_line": 5.747202, "activity_lines": {"activity_5": 5.955711, "activity_10": 5.891637, "activity_20": 5.754148, "activity_30": 5.739676}, "trend_signal": 0, "fair_value": 5.738254, "relative_strength": 8.236051, "rate_of_change": 0.35897109040283215, "market_dynamics": 0.917634, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.000741, "high": 6.118211, "low": 5.844115, "close": 5.853904, "volume": 83585477}, "trend_line": 5.762212, "activity_lines": {"activity_5": 5.928302, "activity_10": 5.898044, "activity_20": 5.773866, "activity_30": 5.74656}, "trend_signal": 0, "fair_value": 5.744851, "relative_strength": 5.018706, "rate_of_change": 0.2611705661293999, "market_dynamics": 0.960525, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.834326, "high": 5.990952, "low": 5.687488, "close": 5.736434, "volume": 69154437}, "trend_line": 5.771023, "activity_lines": {"activity_5": 5.863041, "activity_10": 5.875796, "activity_20": 5.780532, "activity_30": 5.744897}, "trend_signal": 0, "fair_value": 5.751142, "relative_strength": 2.726672, "rate_of_change": 0.15291002830162584, "market_dynamics": 0.698977, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.579808, "high": 5.579808, "low": 5.051195, "close": 5.129508, "volume": 102156831}, "trend_line": 5.752423, "activity_lines": {"activity_5": 5.60526, "activity_10": 5.740884, "activity_20": 5.727857, "activity_30": 5.703509}, "trend_signal": 0, "fair_value": 5.750919, "relative_strength": -9.286033, "rate_of_change": -0.3222998764690296, "market_dynamics": 0.263576, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.188243, "high": 5.198032, "low": 5.012038, "close": 5.021828, "volume": 27794174}, "trend_line": 5.711962, "activity_lines": {"activity_5": 5.369016, "activity_10": 5.599921, "activity_20": 5.666978, "activity_30": 5.656374}, "trend_signal": 0, "fair_value": 5.750252, "relative_strength": -9.056147, "rate_of_change": -0.7033731698799014, "market_dynamics": -0.3282, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.002249, "high": 5.198032, "low": 4.933725, "close": 5.158875, "volume": 40938231}, "trend_line": 5.68292, "activity_lines": {"activity_5": 5.239799, "activity_10": 5.498825, "activity_20": 5.62027, "activity_30": 5.620691}, "trend_signal": 0, "fair_value": 5.748407, "relative_strength": -6.689151, "rate_of_change": -0.5084417578408185, "market_dynamics": -0.808304, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.178454, "high": 5.2274, "low": 5.080562, "close": 5.129508, "volume": 32373334}, "trend_line": 5.65029, "activity_lines": {"activity_5": 5.156265, "activity_10": 5.402714, "activity_20": 5.571231, "activity_30": 5.584987}, "trend_signal": 0, "fair_value": 5.744374, "relative_strength": -7.041276, "rate_of_change": -0.5741766556629366, "market_dynamics": -1.190044, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.119719, "high": 5.188243, "low": 5.100141, "close": 5.119719, "volume": 29104289}, "trend_line": 5.591882, "activity_lines": {"activity_5": 5.117761, "activity_10": 5.318349, "activity_20": 5.52387, "activity_30": 5.550757}, "trend_signal": 0, "fair_value": 5.738281, "relative_strength": -8.346661, "rate_of_change": -1.0337168534712382, "market_dynamics": -1.392082, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.119719, "high": 5.158875, "low": 4.943514, "close": 5.060984, "volume": 42109062}, "trend_line": 5.544241, "activity_lines": {"activity_5": 5.100793, "activity_10": 5.237188, "activity_20": 5.472734, "activity_30": 5.516505}, "trend_signal": 0, "fair_value": 5.731047, "relative_strength": -7.357526, "rate_of_change": -0.8519671910101035, "market_dynamics": -1.352564, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.051195, "high": 5.246978, "low": 5.031617, "close": 5.227399, "volume": 32336948}, "trend_line": 5.526294, "activity_lines": {"activity_5": 5.143865, "activity_10": 5.203193, "activity_20": 5.43987, "activity_30": 5.496064}, "trend_signal": 0, "fair_value": 5.723704, "relative_strength": -7.449866, "rate_of_change": -0.3237052646160291, "market_dynamics": -1.274126, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.227399, "high": 5.325291, "low": 5.188243, "close": 5.256767, "volume": 37449725}, "trend_line": 5.521073, "activity_lines": {"activity_5": 5.183022, "activity_10": 5.187531, "activity_20": 5.410969, "activity_30": 5.478675}, "trend_signal": 0, "fair_value": 5.718607, "relative_strength": -7.205898, "rate_of_change": -0.09447561059906871, "market_dynamics": -1.145382, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.237188, "high": 5.364447, "low": 5.139297, "close": 5.266556, "volume": 50972100}, "trend_line": 5.514547, "activity_lines": {"activity_5": 5.218915, "activity_10": 5.186997, "activity_20": 5.384538, "activity_30": 5.462254}, "trend_signal": 0, "fair_value": 5.712044, "relative_strength": -4.161077, "rate_of_change": -0.11820166116260429, "market_dynamics": -0.970083, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.21761, "high": 5.472128, "low": 5.198032, "close": 5.305712, "volume": 60848807}, "trend_line": 5.510958, "activity_lines": {"activity_5": 5.258724, "activity_10": 5.204261, "activity_20": 5.362722, "activity_30": 5.448781}, "trend_signal": 0, "fair_value": 5.70003, "relative_strength": -1.803284, "rate_of_change": -0.06508240840092089, "market_dynamics": -0.780472, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.266556, "high": 5.403604, "low": 5.129508, "close": 5.188243, "volume": 48667191}, "trend_line": 5.498558, "activity_lines": {"activity_5": 5.246978, "activity_10": 5.207999, "activity_20": 5.331164, "activity_30": 5.427961}, "trend_signal": 0, "fair_value": 5.689791, "relative_strength": -1.953996, "rate_of_change": -0.2250062511817278, "market_dynamics": -0.694086, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.44276, "high": 5.44276, "low": 5.237188, "close": 5.344869, "volume": 48110300}, "trend_line": 5.501495, "activity_lines": {"activity_5": 5.278955, "activity_10": 5.239146, "activity_20": 5.317786, "activity_30": 5.418045}, "trend_signal": 0, "fair_value": 5.682143, "relative_strength": -1.371934, "rate_of_change": 0.05341400418073592, "market_dynamics": -0.529098, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.354658, "high": 5.393815, "low": 5.21761, "close": 5.266556, "volume": 30688300}, "trend_line": 5.501821, "activity_lines": {"activity_5": 5.276998, "activity_10": 5.250181, "activity_20": 5.299326, "activity_30": 5.402888}, "trend_signal": 0, "fair_value": 5.673464, "relative_strength": -2.398863, "rate_of_change": 0.005925662024583905, "market_dynamics": -0.431437, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.246978, "high": 5.579808, "low": 5.246978, "close": 5.530863, "volume": 56900912}, "trend_line": 5.496927, "activity_lines": {"activity_5": 5.36249, "activity_10": 5.307314, "activity_20": 5.30823, "activity_30": 5.404762}, "trend_signal": 0, "fair_value": 5.667009, "relative_strength": 2.324543, "rate_of_change": -0.08895236686179518, "market_dynamics": -0.100241, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.540652, "high": 5.648332, "low": 5.432971, "close": 5.521073, "volume": 44217040}, "trend_line": 5.49758, "activity_lines": {"activity_5": 5.427098, "activity_10": 5.35537, "activity_20": 5.317832, "activity_30": 5.406319}, "trend_signal": 0, "fair_value": 5.661587, "relative_strength": 1.494278, "rate_of_change": 0.011879364597706912, "market_dynamics": 0.29035, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.521073, "high": 5.726645, "low": 5.501495, "close": 5.6777, "volume": 38255372}, "trend_line": 5.501169, "activity_lines": {"activity_5": 5.529557, "activity_10": 5.424606, "activity_20": 5.344077, "activity_30": 5.41794}, "trend_signal": 0, "fair_value": 5.660668, "relative_strength": 4.84144, "rate_of_change": 0.06528327009338368, "market_dynamics": 0.587484, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6777, "high": 5.765802, "low": 5.491706, "close": 5.736434, "volume": 49285677}, "trend_line": 5.509979, "activity_lines": {"activity_5": 5.618965, "activity_10": 5.493308, "activity_20": 5.377406, "activity_30": 5.433119}, "trend_signal": 0, "fair_value": 5.660248, "relative_strength": 6.350741, "rate_of_change": 0.16014777949923786, "market_dynamics": 0.938227, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.736434, "high": 5.775591, "low": 5.354658, "close": 5.423182, "volume": 40189464}, "trend_line": 5.504758, "activity_lines": {"activity_5": 5.57785, "activity_10": 5.4958, "activity_20": 5.381881, "activity_30": 5.427519}, "trend_signal": 0, "fair_value": 5.657452, "relative_strength": 3.873749, "rate_of_change": -0.09475535206215098, "market_dynamics": 0.854552, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.384026, "high": 5.491706, "low": 5.158875, "close": 5.423182, "volume": 68743931}, "trend_line": 5.503779, "activity_lines": {"activity_5": 5.526294, "activity_10": 5.495266, "activity_20": 5.38906, "activity_30": 5.422256}, "trend_signal": 0, "fair_value": 5.65576, "relative_strength": 2.567382, "rate_of_change": -0.01778461469150984, "market_dynamics": 0.838241, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.344869, "high": 5.697278, "low": 5.33508, "close": 5.618965, "volume": 71130190}, "trend_line": 5.504106, "activity_lines": {"activity_5": 5.547178, "activity_10": 5.527481, "activity_20": 5.416936, "activity_30": 5.429687}, "trend_signal": 0, "fair_value": 5.654158, "relative_strength": 5.714661, "rate_of_change": 0.005941372282579121, "market_dynamics": 0.873956, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.618965, "high": 5.795169, "low": 5.579808, "close": 5.707067, "volume": 55711023}, "trend_line": 5.498558, "activity_lines": {"activity_5": 5.590903, "activity_10": 5.570019, "activity_20": 5.453761, "activity_30": 5.442781}, "trend_signal": 0, "fair_value": 5.651831, "relative_strength": 7.05433, "rate_of_change": -0.1007974773741659, "market_dynamics": 0.831136, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.726645, "high": 5.814748, "low": 5.609176, "close": 5.795169, "volume": 50412015}, "trend_line": 5.496927, "activity_lines": {"activity_5": 5.662037, "activity_10": 5.619143, "activity_20": 5.496228, "activity_30": 5.461918}, "trend_signal": 0, "fair_value": 5.65191, "relative_strength": 8.022267, "rate_of_change": -0.029662322376152368, "market_dynamics": 0.95159, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.795169, "high": 6.02032, "low": 5.78538, "close": 5.951796, "volume": 62560690}, "trend_line": 5.504432, "activity_lines": {"activity_5": 5.781465, "activity_10": 5.688557, "activity_20": 5.549928, "activity_30": 5.491264}, "trend_signal": 0, "fair_value": 5.652012, "relative_strength": 11.290504, "rate_of_change": 0.13653082895225085, "market_dynamics": 1.081987, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.990952, "high": 6.01053, "low": 5.844115, "close": 5.912639, "volume": 54543192}, "trend_line": 5.505737, "activity_lines": {"activity_5": 5.852599, "activity_10": 5.738392, "activity_20": 5.596124, "activity_30": 5.5176}, "trend_signal": 1, "fair_value": 5.652353, "relative_strength": 10.975225, "rate_of_change": 0.023708168254225784, "market_dynamics": 1.101997, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.912639, "high": 6.01053, "low": 5.756013, "close": 5.775591, "volume": 48848408}, "trend_line": 5.502148, "activity_lines": {"activity_5": 5.84542, "activity_10": 5.756369, "activity_20": 5.625538, "activity_30": 5.53501}, "trend_signal": 1, "fair_value": 5.651754, "relative_strength": 10.668087, "rate_of_change": -0.06518654995688755, "market_dynamics": 1.091532, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.756013, "high": 5.990952, "low": 5.658121, "close": 5.736434, "volume": 57337600}, "trend_line": 5.493664, "activity_lines": {"activity_5": 5.814747, "activity_10": 5.762598, "activity_20": 5.648099, "activity_30": 5.550125}, "trend_signal": 1, "fair_value": 5.651273, "relative_strength": 10.909372, "rate_of_change": -0.15419432556158355, "market_dynamics": 1.066954, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.775591, "high": 5.961585, "low": 5.550441, "close": 5.579808, "volume": 60510688}, "trend_line": 5.481591, "activity_lines": {"activity_5": 5.729908, "activity_10": 5.739282, "activity_20": 5.652528, "activity_30": 5.555683}, "trend_signal": 1, "fair_value": 5.651383, "relative_strength": 9.18237, "rate_of_change": -0.21976225702918856, "market_dynamics": 0.840509, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.570019, "high": 5.589598, "low": 5.45255, "close": 5.570019, "volume": 47073380}, "trend_line": 5.467559, "activity_lines": {"activity_5": 5.656163, "activity_10": 5.717034, "activity_20": 5.654345, "activity_30": 5.561388}, "trend_signal": 1, "fair_value": 5.65094, "relative_strength": 6.993843, "rate_of_change": -0.2559840746965665, "market_dynamics": 0.481557, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.550441, "high": 5.814748, "low": 5.550441, "close": 5.638543, "volume": 38301256}, "trend_line": 5.460381, "activity_lines": {"activity_5": 5.630712, "activity_10": 5.704575, "activity_20": 5.661198, "activity_30": 5.572419}, "trend_signal": 1, "fair_value": 5.653759, "relative_strength": 9.96334, "rate_of_change": -0.13128344842734546, "market_dynamics": 0.162732, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.609176, "high": 5.658122, "low": 5.354658, "close": 5.354658, "volume": 44557334}, "trend_line": 5.447655, "activity_lines": {"activity_5": 5.528905, "activity_10": 5.636585, "activity_20": 5.639242, "activity_30": 5.565598}, "trend_signal": 1, "fair_value": 5.654513, "relative_strength": 6.014316, "rate_of_change": -0.23306066005283868, "market_dynamics": -0.307128, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.344869, "high": 5.481917, "low": 5.051195, "close": 5.149086, "volume": 45541729}, "trend_line": 5.448308, "activity_lines": {"activity_5": 5.386636, "activity_10": 5.536024, "activity_20": 5.597475, "activity_30": 5.546336}, "trend_signal": 0, "fair_value": 5.65444, "relative_strength": 3.632904, "rate_of_change": 0.011986809003136078, "market_dynamics": -0.744859, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.119719, "high": 5.168665, "low": 4.679208, "close": 5.070773, "volume": 61698134}, "trend_line": 5.449939, "activity_lines": {"activity_5": 5.257419, "activity_10": 5.431369, "activity_20": 5.548436, "activity_30": 5.521979}, "trend_signal": 0, "fair_value": 5.654908, "relative_strength": -0.729111, "rate_of_change": 0.029935899365449166, "market_dynamics": -0.912087, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.100141, "high": 5.100141, "low": 4.101649, "close": 4.30722, "volume": 67157144}, "trend_line": 5.421551, "activity_lines": {"activity_5": 4.907621, "activity_10": 5.201057, "activity_20": 5.427983, "activity_30": 5.448255}, "trend_signal": 0, "fair_value": 5.650052, "relative_strength": -9.991927, "rate_of_change": -0.5208865640514442, "market_dynamics": -1.088126, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.219118, "high": 4.297431, "low": 3.719872, "close": 4.287642, "volume": 102299557}, "trend_line": 5.393488, "activity_lines": {"activity_5": 4.635483, "activity_10": 4.997087, "activity_20": 5.310234, "activity_30": 5.375099}, "trend_signal": 0, "fair_value": 5.646482, "relative_strength": -14.537558, "rate_of_change": -0.5176194044840746, "market_dynamics": -1.065362, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.317009, "high": 4.54216, "low": 4.238696, "close": 4.54216, "volume": 82277476}, "trend_line": 5.374236, "activity_lines": {"activity_5": 4.538244, "activity_10": 4.868939, "activity_20": 5.222645, "activity_30": 5.320175}, "trend_signal": 0, "fair_value": 5.644483, "relative_strength": -13.556262, "rate_of_change": -0.35694897253873237, "market_dynamics": -0.950271, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.532371, "high": 4.806466, "low": 4.375744, "close": 4.54216, "volume": 75268525}, "trend_line": 5.356942, "activity_lines": {"activity_5": 4.495172, "activity_10": 4.763216, "activity_20": 5.139717, "activity_30": 5.266493}, "trend_signal": 0, "fair_value": 5.64322, "relative_strength": -13.941925, "rate_of_change": -0.32179457694079117, "market_dynamics": -0.949795, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.551949, "high": 4.630262, "low": 4.395322, "close": 4.473636, "volume": 49438700}, "trend_line": 5.331817, "activity_lines": {"activity_5": 4.46972, "activity_10": 4.666749, "activity_20": 5.05567, "activity_30": 5.209505}, "trend_signal": 0, "fair_value": 5.642254, "relative_strength": -15.5685, "rate_of_change": -0.46901758503265606, "market_dynamics": -1.009929, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.483425, "high": 4.718364, "low": 4.444268, "close": 4.669418, "volume": 49768275}, "trend_line": 5.312238, "activity_lines": {"activity_5": 4.549338, "activity_10": 4.62599, "activity_20": 4.996282, "activity_30": 5.16677}, "trend_signal": 0, "fair_value": 5.64064, "relative_strength": -11.981126, "rate_of_change": -0.3672106525786657, "market_dynamics": -1.050826, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.698786, "high": 4.835834, "low": 4.630262, "close": 4.669418, "volume": 47598876}, "trend_line": 5.292334, "activity_lines": {"activity_5": 4.60481, "activity_10": 4.601606, "activity_20": 4.940484, "activity_30": 5.125297}, "trend_signal": 0, "fair_value": 5.638106, "relative_strength": -11.631791, "rate_of_change": -0.3746820078467772, "market_dynamics": -1.096074, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.640051, "high": 4.728153, "low": 4.483425, "close": 4.64984, "volume": 36796100}, "trend_line": 5.270471, "activity_lines": {"activity_5": 4.628304, "activity_10": 4.591283, "activity_20": 4.886411, "activity_30": 5.083846}, "trend_signal": 0, "fair_value": 5.636244, "relative_strength": -11.619672, "rate_of_change": -0.41310695810205156, "market_dynamics": -1.116498, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.679208, "high": 4.816255, "low": 4.64984, "close": 4.806466, "volume": 25031099}, "trend_line": 5.257746, "activity_lines": {"activity_5": 4.696828, "activity_10": 4.622252, "activity_20": 4.851869, "activity_30": 5.05391}, "trend_signal": 0, "fair_value": 5.635141, "relative_strength": -9.375458, "rate_of_change": -0.24143952219829412, "market_dynamics": -0.915678, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.796677, "high": 4.816256, "low": 4.600894, "close": 4.610683, "volume": 39966227}, "trend_line": 5.233273, "activity_lines": {"activity_5": 4.68247, "activity_10": 4.623854, "activity_20": 4.80297, "activity_30": 5.012164}, "trend_signal": 0, "fair_value": 5.633397, "relative_strength": -11.448329, "rate_of_change": -0.4654656196780981, "market_dynamics": -0.762939, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.277853, "high": 4.365955, "low": 3.719872, "close": 3.807975, "volume": 115529232}, "trend_line": 5.184653, "activity_lines": {"activity_5": 4.391407, "activity_10": 4.487874, "activity_20": 4.683263, "activity_30": 4.92021}, "trend_signal": 0, "fair_value": 5.625586, "relative_strength": -27.53493, "rate_of_change": -0.9290552967521409, "market_dynamics": -0.65569, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.798185, "high": 3.954812, "low": 3.690505, "close": 3.945023, "volume": 67421080}, "trend_line": 5.131792, "activity_lines": {"activity_5": 4.203456, "activity_10": 4.385889, "activity_20": 4.586817, "activity_30": 4.840234}, "trend_signal": 0, "fair_value": 5.618899, "relative_strength": -25.097298, "rate_of_change": -1.0195667868225713, "market_dynamics": -0.601149, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.925444, "high": 4.101649, "low": 3.925444, "close": 4.072281, "volume": 22251510}, "trend_line": 5.083499, "activity_lines": {"activity_5": 4.106217, "activity_10": 4.313272, "activity_20": 4.51186, "activity_30": 4.771878}, "trend_signal": 0, "fair_value": 5.612783, "relative_strength": -22.715497, "rate_of_change": -0.9410552882891619, "market_dynamics": -0.6815, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.101649, "high": 4.238696, "low": 4.091859, "close": 4.140805, "volume": 46933473}, "trend_line": 5.032269, "activity_lines": {"activity_5": 4.070323, "activity_10": 4.261656, "activity_20": 4.45154, "activity_30": 4.711059}, "trend_signal": 0, "fair_value": 5.607106, "relative_strength": -22.25308, "rate_of_change": -1.0077704352848196, "market_dynamics": -0.667853, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.121227, "high": 4.131016, "low": 3.954811, "close": 4.013546, "volume": 41519699}, "trend_line": 4.97484, "activity_lines": {"activity_5": 4.036388, "activity_10": 4.1942, "activity_20": 4.386699, "activity_30": 4.645335}, "trend_signal": 0, "fair_value": 5.598035, "relative_strength": -24.205394, "rate_of_change": -1.1412148277447, "market_dynamics": -0.620464, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.954811, "high": 4.013546, "low": 3.612192, "close": 3.641559, "volume": 78198612}, "trend_line": 4.915452, "activity_lines": {"activity_5": 3.918265, "activity_10": 4.067475, "activity_20": 4.293888, "activity_30": 4.559317}, "trend_signal": 0, "fair_value": 5.587255, "relative_strength": -29.251425, "rate_of_change": -1.1937670357237662, "market_dynamics": -0.535629, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.641559, "high": 3.661137, "low": 3.475144, "close": 3.5143, "volume": 41980417}, "trend_line": 4.851823, "activity_lines": {"activity_5": 3.768818, "activity_10": 3.936301, "activity_20": 4.198141, "activity_30": 4.46892}, "trend_signal": 0, "fair_value": 5.571915, "relative_strength": -31.144994, "rate_of_change": -1.294468952194014, "market_dynamics": -0.590762, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5143, "high": 3.524089, "low": 3.015054, "close": 3.2, "volume": 75042086}, "trend_line": 4.771191, "activity_lines": {"activity_5": 3.543318, "activity_10": 3.768983, "activity_20": 4.082576, "activity_30": 4.362351}, "trend_signal": 0, "fair_value": 5.556402, "relative_strength": -35.96503, "rate_of_change": -1.6618907985720104, "market_dynamics": -0.732282, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.1, "close": 3.13, "volume": 41237685}, "trend_line": 4.685288, "activity_lines": {"activity_5": 3.352638, "activity_10": 3.615299, "activity_20": 3.970605, "activity_30": 4.256468}, "trend_signal": 0, "fair_value": 5.536942, "relative_strength": -36.398016, "rate_of_change": -1.8004519207049157, "market_dynamics": -0.96715, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.94, "close": 3.01, "volume": 40839639}, "trend_line": 4.592449, "activity_lines": {"activity_5": 3.189344, "activity_10": 3.470278, "activity_20": 3.85682, "activity_30": 4.148384}, "trend_signal": 0, "fair_value": 5.518493, "relative_strength": -37.562037, "rate_of_change": -1.9815003901574388, "market_dynamics": -1.229597, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.88, "close": 3.0, "volume": 51733895}, "trend_line": 4.494056, "activity_lines": {"activity_5": 3.08962, "activity_10": 3.352541, "activity_20": 3.751895, "activity_30": 4.045646}, "trend_signal": 0, "fair_value": 5.501023, "relative_strength": -36.703959, "rate_of_change": -2.142495213338256, "market_dynamics": -1.313014, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.96, "close": 3.01, "volume": 30062612}, "trend_line": 4.397301, "activity_lines": {"activity_5": 3.036, "activity_10": 3.251314, "activity_20": 3.654148, "activity_30": 3.9499}, "trend_signal": 0, "fair_value": 5.483678, "relative_strength": -35.691025, "rate_of_change": -2.1529549253502833, "market_dynamics": -1.452479, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.76, "close": 3.06, "volume": 66379295}, "trend_line": 4.306782, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.176178, "activity_20": 3.567247, "activity_30": 3.863623}, "trend_signal": 0, "fair_value": 5.46878, "relative_strength": -34.632276, "rate_of_change": -2.058512710410308, "market_dynamics": -1.448462, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.93, "close": 3.02, "volume": 40865095}, "trend_line": 4.216234, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.112174, "activity_20": 3.483594, "activity_30": 3.780605}, "trend_signal": 0, "fair_value": 5.453501, "relative_strength": -35.257147, "rate_of_change": -2.1024514358980806, "market_dynamics": -1.442658, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.89, "close": 2.96, "volume": 31128870}, "trend_line": 4.128907, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.057639, "activity_20": 3.401475, "activity_30": 3.699557}, "trend_signal": 0, "fair_value": 5.438088, "relative_strength": -34.085171, "rate_of_change": -2.071208571440773, "market_dynamics": -1.432959, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.97, "high": 3.25, "low": 2.9, "close": 3.19, "volume": 44982352}, "trend_line": 4.049573, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.064078, "activity_20": 3.348469, "activity_30": 3.638983}, "trend_signal": 0, "fair_value": 5.421576, "relative_strength": -28.876524, "rate_of_change": -1.9214286008379515, "market_dynamics": -1.132714, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.12, "close": 3.25, "volume": 58672745}, "trend_line": 3.969955, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.089636, "activity_20": 3.308222, "activity_30": 3.587397}, "trend_signal": 0, "fair_value": 5.407269, "relative_strength": -26.022421, "rate_of_change": -1.9660838315545746, "market_dynamics": -0.769699, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.15, "close": 3.23, "volume": 42978753}, "trend_line": 3.899133, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.116364, "activity_20": 3.272829, "activity_30": 3.539658}, "trend_signal": 0, "fair_value": 5.391641, "relative_strength": -26.478391, "rate_of_change": -1.7839496921249778, "market_dynamics": -0.410191, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.93, "close": 2.94, "volume": 30639467}, "trend_line": 3.825497, "activity_lines": {"activity_5": 3.114, "activity_10": 3.089818, "activity_20": 3.216578, "activity_30": 3.477779}, "trend_signal": 0, "fair_value": 5.373966, "relative_strength": -31.958956, "rate_of_change": -1.888522397158549, "market_dynamics": -0.17042, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.93, "close": 3.1, "volume": 31372509}, "trend_line": 3.759804, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.095818, "activity_20": 3.184454, "activity_30": 3.430972}, "trend_signal": 0, "fair_value": 5.359765, "relative_strength": -27.392723, "rate_of_change": -1.717240923205534, "market_dynamics": 0.013056, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.98, "close": 3.01, "volume": 28253347}, "trend_line": 3.716564, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.083818, "activity_20": 3.150951, "activity_30": 3.382598}, "trend_signal": 0, "fair_value": 5.34555, "relative_strength": -26.987633, "rate_of_change": -1.1500599499335589, "market_dynamics": 0.052178, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.98, "close": 3.09, "volume": 37155744}, "trend_line": 3.676642, "activity_lines": {"activity_5": 3.06, "activity_10": 3.086182, "activity_20": 3.128868, "activity_30": 3.342174}, "trend_signal": 0, "fair_value": 5.332037, "relative_strength": -22.775342, "rate_of_change": -1.0741642011277026, "market_dynamics": 0.218882, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.96, "close": 3.09, "volume": 31305402}, "trend_line": 3.628237, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.087091, "activity_20": 3.110856, "activity_30": 3.304327}, "trend_signal": 0, "fair_value": 5.319466, "relative_strength": -23.138601, "rate_of_change": -1.3165546169575457, "market_dynamics": 0.448601, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 3.58, "low": 3.08, "close": 3.57, "volume": 58917326}, "trend_line": 3.595832, "activity_lines": {"activity_5": 3.24, "activity_10": 3.174727, "activity_20": 3.143236, "activity_30": 3.300569}, "trend_signal": 0, "fair_value": 5.308653, "relative_strength": -20.644194, "rate_of_change": -0.8931334970675784, "market_dynamics": 0.740378, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.55, "close": 3.81, "volume": 43151719}, "trend_line": 3.57371, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.296, "activity_20": 3.201191, "activity_30": 3.314387}, "trend_signal": 0, "fair_value": 5.298626, "relative_strength": -20.981665, "rate_of_change": -0.6152122791053636, "market_dynamics": 1.016291, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.51, "close": 3.55, "volume": 105577681}, "trend_line": 3.536397, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.354545, "activity_20": 3.235354, "activity_30": 3.312857}, "trend_signal": 0, "fair_value": 5.284234, "relative_strength": -22.915927, "rate_of_change": -1.0440970308167186, "market_dynamics": 1.257097, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.43, "close": 3.51, "volume": 50498781}, "trend_line": 3.497749, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.399273, "activity_20": 3.266143, "activity_30": 3.311154}, "trend_signal": 0, "fair_value": 5.269334, "relative_strength": -24.010721, "rate_of_change": -1.092863725424487, "market_dynamics": 1.413178, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.47, "close": 3.73, "volume": 62030206}, "trend_line": 3.467088, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.479273, "activity_20": 3.317905, "activity_30": 3.326138}, "trend_signal": 0, "fair_value": 5.255406, "relative_strength": -19.428898, "rate_of_change": -0.8765923455342356, "market_dynamics": 1.406601, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.68, "close": 3.73, "volume": 72009197}, "trend_line": 3.431206, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.550182, "activity_20": 3.367143, "activity_30": 3.3431}, "trend_signal": 0, "fair_value": 5.24223, "relative_strength": -18.008661, "rate_of_change": -1.0349319082757624, "market_dynamics": 1.472691, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 4.19, "low": 3.73, "close": 4.09, "volume": 97188340}, "trend_line": 3.41385, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.672182, "activity_20": 3.44781, "activity_30": 3.385603}, "trend_signal": 0, "fair_value": 5.229919, "relative_strength": -13.994101, "rate_of_change": -0.5058279800163537, "market_dynamics": 1.53963, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.86, "close": 3.87, "volume": 92655822}, "trend_line": 3.415917, "activity_lines": {"activity_5": 3.858, "activity_10": 3.736182, "activity_20": 3.502381, "activity_30": 3.415032}, "trend_signal": 0, "fair_value": 5.218394, "relative_strength": -14.798256, "rate_of_change": 0.060547475723884144, "market_dynamics": 1.675056, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.81, "close": 3.82, "volume": 63128776}, "trend_line": 3.41175, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.775455, "activity_20": 3.548048, "activity_30": 3.441102}, "trend_signal": 1, "fair_value": 5.208682, "relative_strength": -13.374143, "rate_of_change": -0.12198774150542328, "market_dynamics": 1.601311, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.79, "close": 3.99, "volume": 51487397}, "trend_line": 3.409007, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.832364, "activity_20": 3.606048, "activity_30": 3.478408}, "trend_signal": 1, "fair_value": 5.198679, "relative_strength": -10.161162, "rate_of_change": -0.08039862240785996, "market_dynamics": 1.540165, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.99, "close": 4.2, "volume": 73316995}, "trend_line": 3.41098, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.911091, "activity_20": 3.679619, "activity_30": 3.52944}, "trend_signal": 1, "fair_value": 5.188642, "relative_strength": -6.625491, "rate_of_change": 0.057876091190191235, "market_dynamics": 1.468627, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.23, "high": 4.53, "low": 4.14, "close": 4.32, "volume": 118899085}, "trend_line": 3.421195, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.000182, "activity_20": 3.759, "activity_30": 3.588086}, "trend_signal": 1, "fair_value": 5.178496, "relative_strength": -2.661262, "rate_of_change": 0.2994740514456281, "market_dynamics": 1.50235, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.31, "high": 4.44, "low": 4.01, "close": 4.12, "volume": 69277306}, "trend_line": 3.437143, "activity_lines": {"activity_5": 4.152, "activity_10": 4.043636, "activity_20": 3.812857, "activity_30": 3.633171}, "trend_signal": 1, "fair_value": 5.166063, "relative_strength": -5.502839, "rate_of_change": 0.466152908559724, "market_dynamics": 1.520475, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.61, "close": 3.78, "volume": 193573594}, "trend_line": 3.446, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.014909, "activity_20": 3.829905, "activity_30": 3.65529}, "trend_signal": 1, "fair_value": 5.151137, "relative_strength": -13.082618, "rate_of_change": 0.2576849435708767, "market_dynamics": 1.429133, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.41, "close": 3.42, "volume": 64456734}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.915818, "activity_20": 3.810143, "activity_30": 3.653613}, "trend_signal": 1, "fair_value": 5.128444, "relative_strength": -15.716279, "rate_of_change": 0.21279744631456857, "market_dynamics": 0.945381, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.44, "high": 3.61, "low": 3.31, "close": 3.31, "volume": 68037832}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.802364, "activity_20": 3.779, "activity_30": 3.644366}, "trend_signal": 1, "fair_value": 5.105925, "relative_strength": -16.199784, "rate_of_change": 0.17374519051593873, "market_dynamics": 0.301327, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.22, "close": 3.47, "volume": 43317224}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.725636, "activity_20": 3.761333, "activity_30": 3.645054}, "trend_signal": 1, "fair_value": 5.086, "relative_strength": -13.079236, "rate_of_change": 0.44326464090043316, "market_dynamics": -0.207247, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.32, "close": 3.35, "volume": 49775261}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.638364, "activity_20": 3.730476, "activity_30": 3.637011}, "trend_signal": 0, "fair_value": 5.059407, "relative_strength": -15.32179, "rate_of_change": 0.33574440370832526, "market_dynamics": -0.672162, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.33, "close": 3.39, "volume": 8343024}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.567818, "activity_20": 3.70181, "activity_30": 3.630796}, "trend_signal": 0, "fair_value": 5.030121, "relative_strength": -13.298408, "rate_of_change": 0.3633330493673434, "market_dynamics": -0.816685, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.43, "high": 3.62, "low": 3.4, "close": 3.58, "volume": 28512800}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.539636, "activity_20": 3.68981, "activity_30": 3.636022}, "trend_signal": 0, "fair_value": 5.004438, "relative_strength": -9.192548, "rate_of_change": 0.4953701057444933, "market_dynamics": -0.796438, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.58, "close": 3.62, "volume": 43916540}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.526182, "activity_20": 3.679286, "activity_30": 3.64271}, "trend_signal": 0, "fair_value": 4.976627, "relative_strength": -8.749848, "rate_of_change": 0.5687743453194, "market_dynamics": -0.772413, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.53, "close": 3.57, "volume": 54127024}, "trend_line": 3.556667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.514182, "activity_20": 3.663762, "activity_30": 3.644882}, "trend_signal": 0, "fair_value": 4.9559, "relative_strength": -10.209815, "rate_of_change": 0.5750024106892669, "market_dynamics": -0.698657, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.54, "close": 3.55, "volume": 47177946}, "trend_line": 3.568667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.512182, "activity_20": 3.647476, "activity_30": 3.644452}, "trend_signal": 0, "fair_value": 4.938684, "relative_strength": -8.502258, "rate_of_change": 0.3373945325778323, "market_dynamics": -0.594584, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.47, "close": 3.52, "volume": 48500389}, "trend_line": 3.577667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.515091, "activity_20": 3.628333, "activity_30": 3.641312}, "trend_signal": 0, "fair_value": 4.920334, "relative_strength": -10.035586, "rate_of_change": 0.25219500726741656, "market_dynamics": -0.577687, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.52, "close": 3.68, "volume": 52392112}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.551818, "activity_20": 3.624381, "activity_30": 3.647914}, "trend_signal": 0, "fair_value": 4.902634, "relative_strength": -6.538472, "rate_of_change": 0.4192676400570574, "market_dynamics": -0.526615, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.65, "close": 3.68, "volume": 52497703}, "trend_line": 3.617333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.583818, "activity_20": 3.620667, "activity_30": 3.653548}, "trend_signal": 0, "fair_value": 4.884118, "relative_strength": -4.317886, "rate_of_change": 0.686565161758656, "market_dynamics": -0.493485, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.5, "close": 3.53, "volume": 62555790}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.581818, "activity_20": 3.602905, "activity_30": 3.647914}, "trend_signal": 0, "fair_value": 4.863448, "relative_strength": -7.104187, "rate_of_change": 0.39625879066152575, "market_dynamics": -0.472082, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.39, "close": 3.57, "volume": 56747000}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.586, "activity_20": 3.591619, "activity_30": 3.643935}, "trend_signal": 0, "fair_value": 4.842595, "relative_strength": -4.988031, "rate_of_change": 0.5139788422231341, "market_dynamics": -0.267842, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.45, "high": 3.49, "low": 2.94, "close": 3.3, "volume": 82741044}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.494, "activity_10": 3.537091, "activity_20": 3.556048, "activity_30": 3.621333}, "trend_signal": 0, "fair_value": 4.818945, "relative_strength": -8.564746, "rate_of_change": 0.19176332679785973, "market_dynamics": -0.139757, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.31, "high": 3.9, "low": 3.23, "close": 3.57, "volume": 120868664}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.538909, "activity_20": 3.548667, "activity_30": 3.615699}, "trend_signal": 0, "fair_value": 4.795331, "relative_strength": -1.987578, "rate_of_change": 0.4374772546005522, "market_dynamics": 0.165046, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.54, "high": 3.63, "low": 3.41, "close": 3.41, "volume": 112606389}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.46, "activity_10": 3.511818, "activity_20": 3.528048, "activity_30": 3.59871}, "trend_signal": 0, "fair_value": 4.770504, "relative_strength": -6.509048, "rate_of_change": -0.14518150137762656, "market_dynamics": 0.329259, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.45, "high": 3.69, "low": 3.45, "close": 3.52, "volume": 58827800}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.508545, "activity_20": 3.521667, "activity_30": 3.589161}, "trend_signal": 0, "fair_value": 4.747008, "relative_strength": -2.618616, "rate_of_change": -0.26354961832061924, "market_dynamics": 0.324431, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.54, "high": 3.73, "low": 3.54, "close": 3.71, "volume": 57602032}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.540727, "activity_20": 3.53719, "activity_30": 3.592495}, "trend_signal": 0, "fair_value": 4.727241, "relative_strength": 1.060994, "rate_of_change": 0.14580411351290193, "market_dynamics": 0.478373, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.64, "close": 3.81, "volume": 75783715}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.588182, "activity_20": 3.56419, "activity_30": 3.601935}, "trend_signal": 0, "fair_value": 4.711755, "relative_strength": 3.255309, "rate_of_change": 0.27295057110813375, "market_dynamics": 0.520169, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.78, "close": 3.88, "volume": 100007408}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.643091, "activity_20": 3.597714, "activity_30": 3.615247}, "trend_signal": 0, "fair_value": 4.70431, "relative_strength": 5.78931, "rate_of_change": 0.13610378948336616, "market_dynamics": 0.795939, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.81, "high": 4.01, "low": 3.8, "close": 3.94, "volume": 73770502}, "trend_line": 3.685667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.705273, "activity_20": 3.634762, "activity_30": 3.632108}, "trend_signal": 0, "fair_value": 4.696748, "relative_strength": 7.38102, "rate_of_change": 0.19028631838652743, "market_dynamics": 1.05027, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.88, "close": 3.94, "volume": 64345015}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.762727, "activity_20": 3.66881, "activity_30": 3.648516}, "trend_signal": 0, "fair_value": 4.68724, "relative_strength": 5.965807, "rate_of_change": -0.13566065518127093, "market_dynamics": 1.157625, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.92, "close": 3.94, "volume": 93072673}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.812727, "activity_20": 3.700619, "activity_30": 3.665247}, "trend_signal": 0, "fair_value": 4.678799, "relative_strength": 5.978404, "rate_of_change": 0.06338525055376365, "market_dynamics": 1.256484, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.74, "close": 3.77, "volume": 79126929}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.825091, "activity_20": 3.713429, "activity_30": 3.67086}, "trend_signal": 0, "fair_value": 4.669834, "relative_strength": 1.712027, "rate_of_change": -0.04526201466195664, "market_dynamics": 1.079656, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.71, "close": 3.84, "volume": 52643776}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.841636, "activity_20": 3.731095, "activity_30": 3.681097}, "trend_signal": 1, "fair_value": 4.661693, "relative_strength": 1.458879, "rate_of_change": -0.1358203672419717, "market_dynamics": 0.887647, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.81, "close": 4.03, "volume": 81505221}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.887818, "activity_20": 3.765619, "activity_30": 3.703914}, "trend_signal": 1, "fair_value": 4.653641, "relative_strength": 4.748637, "rate_of_change": -0.15412096782310447, "market_dynamics": 0.939145, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.04, "high": 4.13, "low": 4.01, "close": 4.11, "volume": 72547658}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.978, "activity_10": 3.937273, "activity_20": 3.80581, "activity_30": 3.732258}, "trend_signal": 1, "fair_value": 4.645599, "relative_strength": 5.41782, "rate_of_change": -0.1907010360787322, "market_dynamics": 0.909911, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 4.29, "low": 3.97, "close": 4.23, "volume": 92977803}, "trend_line": 3.667333, "activity_lines": {"activity_5": 4.075333, "activity_10": 3.997818, "activity_20": 3.854857, "activity_30": 3.768796}, "trend_signal": 1, "fair_value": 4.637825, "relative_strength": 7.40717, "rate_of_change": 0.10006367936825021, "market_dynamics": 1.160038, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.16, "close": 4.19, "volume": 80814702}, "trend_line": 3.681, "activity_lines": {"activity_5": 4.14, "activity_10": 4.041636, "activity_20": 3.896857, "activity_30": 3.802516}, "trend_signal": 1, "fair_value": 4.629293, "relative_strength": 4.383793, "rate_of_change": 0.37266863958085816, "market_dynamics": 1.446046, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.19, "high": 4.65, "low": 4.19, "close": 4.55, "volume": 158794262}, "trend_line": 3.718667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.144, "activity_20": 3.969952, "activity_30": 3.858581}, "trend_signal": 1, "fair_value": 4.623256, "relative_strength": 14.071707, "rate_of_change": 1.023281716924746, "market_dynamics": 1.591521, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.14, "close": 4.23, "volume": 174134145}, "trend_line": 3.749333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.176, "activity_20": 4.008429, "activity_30": 3.89157}, "trend_signal": 1, "fair_value": 4.616925, "relative_strength": 3.805781, "rate_of_change": 0.824650338414278, "market_dynamics": 1.704262, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.13, "close": 4.18, "volume": 94869117}, "trend_line": 3.773, "activity_lines": {"activity_5": 4.272, "activity_10": 4.193636, "activity_20": 4.039524, "activity_30": 3.919355}, "trend_signal": 1, "fair_value": 4.608831, "relative_strength": 0.852764, "rate_of_change": 0.6312322751806816, "market_dynamics": 1.55199, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.75, "low": 4.16, "close": 4.47, "volume": 270451813}, "trend_line": 3.810333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.259636, "activity_20": 4.095143, "activity_30": 3.964323}, "trend_signal": 1, "fair_value": 4.603223, "relative_strength": 3.9667, "rate_of_change": 0.9894778690697015, "market_dynamics": 1.564215, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.48, "high": 4.92, "low": 4.2, "close": 4.37, "volume": 221539481}, "trend_line": 3.843, "activity_lines": {"activity_5": 4.352, "activity_10": 4.297818, "activity_20": 4.136952, "activity_30": 4.00043}, "trend_signal": 1, "fair_value": 4.59848, "relative_strength": 0.72088, "rate_of_change": 0.8573266431044215, "market_dynamics": 1.458118, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.21, "close": 4.34, "volume": 97920627}, "trend_line": 3.868333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.319636, "activity_20": 4.17081, "activity_30": 4.032495}, "trend_signal": 1, "fair_value": 4.592728, "relative_strength": 1.134358, "rate_of_change": 0.6591985428050957, "market_dynamics": 1.248865, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.23, "close": 4.32, "volume": 69482931}, "trend_line": 3.891667, "activity_lines": {"activity_5": 4.346, "activity_10": 4.328727, "activity_20": 4.199095, "activity_30": 4.061634}, "trend_signal": 1, "fair_value": 4.587602, "relative_strength": -0.797279, "rate_of_change": 0.6032055668423632, "market_dynamics": 1.143788, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.19, "close": 4.22, "volume": 82527959}, "trend_line": 3.913333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.314364, "activity_20": 4.213524, "activity_30": 4.082817}, "trend_signal": 1, "fair_value": 4.581458, "relative_strength": -1.771446, "rate_of_change": 0.5567280037063856, "market_dynamics": 0.730308, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.98, "close": 4.06, "volume": 53599259}, "trend_line": 3.930333, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.268909, "activity_20": 4.209381, "activity_30": 4.09228}, "trend_signal": 1, "fair_value": 4.573786, "relative_strength": -5.539101, "rate_of_change": 0.43441230276084103, "market_dynamics": 0.181114, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.99, "close": 4.08, "volume": 15665778}, "trend_line": 3.949, "activity_lines": {"activity_5": 4.152, "activity_10": 4.230182, "activity_20": 4.205476, "activity_30": 4.101935}, "trend_signal": 1, "fair_value": 4.566243, "relative_strength": -6.26408, "rate_of_change": 0.47494703375006053, "market_dynamics": -0.265653, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.09, "high": 4.16, "low": 4.02, "close": 4.16, "volume": 22347768}, "trend_line": 3.965, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.208, "activity_20": 4.207905, "activity_30": 4.115548}, "trend_signal": 1, "fair_value": 4.56097, "relative_strength": -4.71714, "rate_of_change": 0.40516586477589306, "market_dynamics": -0.626978, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.07, "high": 4.28, "low": 4.03, "close": 4.21, "volume": 68165739}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.202, "activity_20": 4.213762, "activity_30": 4.131355}, "trend_signal": 1, "fair_value": 4.556958, "relative_strength": -2.167618, "rate_of_change": 0.4455737704918114, "market_dynamics": -0.783089, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.16, "close": 4.28, "volume": 62413649}, "trend_line": 4.007667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.209091, "activity_20": 4.225, "activity_30": 4.150538}, "trend_signal": 1, "fair_value": 4.552704, "relative_strength": -3.246563, "rate_of_change": 0.6277200679845808, "market_dynamics": -0.751607, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.07, "close": 4.19, "volume": 64324218}, "trend_line": 4.028333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.198, "activity_20": 4.226048, "activity_30": 4.162301}, "trend_signal": 1, "fair_value": 4.546117, "relative_strength": -5.257379, "rate_of_change": 0.5156616056174402, "market_dynamics": -0.707445, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.21, "high": 4.35, "low": 4.19, "close": 4.32, "volume": 67077525}, "trend_line": 4.062333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.215636, "activity_20": 4.238286, "activity_30": 4.181118}, "trend_signal": 1, "fair_value": 4.539359, "relative_strength": -3.189634, "rate_of_change": 0.8440215841143175, "market_dynamics": -0.644285, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.34, "high": 4.57, "low": 4.31, "close": 4.53, "volume": 79177620}, "trend_line": 4.094333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.272364, "activity_20": 4.267905, "activity_30": 4.21129}, "trend_signal": 1, "fair_value": 4.533759, "relative_strength": 1.742948, "rate_of_change": 0.7877246892364567, "market_dynamics": -0.378552, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.05, "close": 4.05, "volume": 73039512}, "trend_line": 4.115667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.238364, "activity_20": 4.248524, "activity_30": 4.20843}, "trend_signal": 1, "fair_value": 4.524643, "relative_strength": -5.162081, "rate_of_change": 0.5210616723163556, "market_dynamics": -0.46777, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.05, "high": 4.4, "low": 4.05, "close": 4.23, "volume": 90764533}, "trend_line": 4.139333, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.242, "activity_20": 4.24619, "activity_30": 4.215806}, "trend_signal": 1, "fair_value": 4.5153, "relative_strength": -2.126307, "rate_of_change": 0.5750222260450012, "market_dynamics": -0.438352, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.18, "close": 4.25, "volume": 89779872}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.249091, "activity_20": 4.24519, "activity_30": 4.222946}, "trend_signal": 1, "fair_value": 4.502571, "relative_strength": -1.775452, "rate_of_change": 0.43485266829222685, "market_dynamics": -0.392776, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.86, "close": 3.92, "volume": 106720297}, "trend_line": 4.161, "activity_lines": {"activity_5": 4.128, "activity_10": 4.192727, "activity_20": 4.212667, "activity_30": 4.207634}, "trend_signal": 0, "fair_value": 4.489045, "relative_strength": -8.667695, "rate_of_change": 0.08820558757259037, "market_dynamics": -0.784425, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.92, "high": 4.47, "low": 3.88, "close": 4.33, "volume": 187924281}, "trend_line": 4.176, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.213818, "activity_20": 4.220476, "activity_30": 4.218538}, "trend_signal": 0, "fair_value": 4.477645, "relative_strength": 1.050523, "rate_of_change": 0.3604902667628111, "market_dynamics": -0.514065, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.12, "close": 4.14, "volume": 92178009}, "trend_line": 4.182667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.197273, "activity_20": 4.211238, "activity_30": 4.216215}, "trend_signal": 0, "fair_value": 4.460132, "relative_strength": -5.057147, "rate_of_change": 0.15965038314176724, "market_dynamics": -0.54807, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.95, "close": 3.98, "volume": 43945800}, "trend_line": 4.184, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.152909, "activity_20": 4.18719, "activity_30": 4.20314}, "trend_signal": 0, "fair_value": 4.444041, "relative_strength": -8.746015, "rate_of_change": 0.03186961811685717, "market_dynamics": -0.744528, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.98, "close": 4.15, "volume": 98556710}, "trend_line": 4.191, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.144909, "activity_20": 4.180286, "activity_30": 4.200946}, "trend_signal": 0, "fair_value": 4.433684, "relative_strength": -8.288614, "rate_of_change": 0.1673040152963593, "market_dynamics": -0.620547, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.04, "close": 4.07, "volume": 106891762}, "trend_line": 4.201, "activity_lines": {"activity_5": 4.1, "activity_10": 4.123091, "activity_20": 4.167286, "activity_30": 4.19314}, "trend_signal": 0, "fair_value": 4.425072, "relative_strength": -9.526775, "rate_of_change": 0.2386065378191312, "market_dynamics": -0.867145, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.05, "high": 4.21, "low": 4.04, "close": 4.2, "volume": 68825936}, "trend_line": 4.213, "activity_lines": {"activity_5": 4.122, "activity_10": 4.129455, "activity_20": 4.168095, "activity_30": 4.193075}, "trend_signal": 0, "fair_value": 4.41698, "relative_strength": -7.386539, "rate_of_change": 0.28564627469651166, "market_dynamics": -0.87352, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.0, "close": 4.06, "volume": 97587121}, "trend_line": 4.214, "activity_lines": {"activity_5": 4.106, "activity_10": 4.116364, "activity_20": 4.156238, "activity_30": 4.183204}, "trend_signal": 0, "fair_value": 4.408305, "relative_strength": -9.987712, "rate_of_change": 0.023736055067655682, "market_dynamics": -0.808459, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.03, "high": 4.13, "low": 3.95, "close": 4.06, "volume": 60869030}, "trend_line": 4.212333, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.103091, "activity_20": 4.145619, "activity_30": 4.173269}, "trend_signal": 0, "fair_value": 4.398688, "relative_strength": -8.69205, "rate_of_change": -0.039558614143339034, "market_dynamics": -0.910658, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.0, "close": 4.01, "volume": 57558437}, "trend_line": 4.205, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.083818, "activity_20": 4.131, "activity_30": 4.160215}, "trend_signal": 0, "fair_value": 4.390696, "relative_strength": -10.02372, "rate_of_change": -0.17408405270903402, "market_dynamics": -1.017172, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.03, "high": 4.18, "low": 4.03, "close": 4.11, "volume": 50721708}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.087091, "activity_20": 4.126143, "activity_30": 4.154086}, "trend_signal": 0, "fair_value": 4.383345, "relative_strength": -9.459706, "rate_of_change": -0.06342449464922123, "market_dynamics": -1.120538, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.82, "close": 4.01, "volume": 64843713}, "trend_line": 4.184333, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.068727, "activity_20": 4.111619, "activity_30": 4.141677}, "trend_signal": 0, "fair_value": 4.372654, "relative_strength": -10.6817, "rate_of_change": -0.4283334995108831, "market_dynamics": -1.12449, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.94, "close": 3.99, "volume": 49006722}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.052545, "activity_20": 4.095905, "activity_30": 4.12914}, "trend_signal": 0, "fair_value": 4.362965, "relative_strength": -10.393414, "rate_of_change": -0.19118937235635902, "market_dynamics": -1.179146, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.67, "close": 3.68, "volume": 61127061}, "trend_line": 4.159667, "activity_lines": {"activity_5": 3.908, "activity_10": 3.982727, "activity_20": 4.051714, "activity_30": 4.097118}, "trend_signal": 0, "fair_value": 4.35085, "relative_strength": -14.24317, "rate_of_change": -0.3990582168615349, "market_dynamics": -1.250761, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.44, "close": 3.84, "volume": 71852697}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.947455, "activity_20": 4.025619, "activity_30": 4.076495}, "trend_signal": 0, "fair_value": 4.340387, "relative_strength": -9.343054, "rate_of_change": -0.5048481044275878, "market_dynamics": -1.224742, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.83, "high": 5.27, "low": 3.82, "close": 4.7, "volume": 511732430}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.126, "activity_10": 4.074182, "activity_20": 4.083095, "activity_30": 4.11271}, "trend_signal": 0, "fair_value": 4.334747, "relative_strength": 11.608656, "rate_of_change": 0.2657860610674916, "market_dynamics": -0.643448, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 5.11, "low": 4.38, "close": 4.81, "volume": 565744850}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.209455, "activity_20": 4.149238, "activity_30": 4.155312}, "trend_signal": 0, "fair_value": 4.330629, "relative_strength": 10.907741, "rate_of_change": 0.37752426881483264, "market_dynamics": 0.105692, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.73, "high": 4.93, "low": 4.22, "close": 4.5, "volume": 647814178}, "trend_line": 4.171333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.277273, "activity_20": 4.184524, "activity_30": 4.176903}, "trend_signal": 1, "fair_value": 4.323518, "relative_strength": 1.924919, "rate_of_change": 0.1440461062776815, "market_dynamics": 0.884156, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.52, "high": 5.04, "low": 4.22, "close": 4.33, "volume": 513336403}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.488, "activity_10": 4.306182, "activity_20": 4.201476, "activity_30": 4.18714}, "trend_signal": 1, "fair_value": 4.313624, "relative_strength": -2.561578, "rate_of_change": 0.0879095483386267, "market_dynamics": 1.404411, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.04, "close": 4.05, "volume": 218264565}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.279273, "activity_20": 4.191286, "activity_30": 4.179075}, "trend_signal": 1, "fair_value": 4.302124, "relative_strength": -9.497514, "rate_of_change": -0.007976047904178985, "market_dynamics": 1.096449, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.17, "low": 4.03, "close": 4.17, "volume": 110368673}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.273455, "activity_20": 4.193476, "activity_30": 4.178774}, "trend_signal": 1, "fair_value": 4.292145, "relative_strength": -8.204223, "rate_of_change": 0.0718620191742054, "market_dynamics": 0.678547, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.16, "high": 4.23, "low": 3.87, "close": 3.92, "volume": 196737033}, "trend_line": 4.169667, "activity_lines": {"activity_5": 4.106, "activity_10": 4.221091, "activity_20": 4.170667, "activity_30": 4.162151}, "trend_signal": 0, "fair_value": 4.279623, "relative_strength": -12.526599, "rate_of_change": -0.19149443936053323, "market_dynamics": 0.224807, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.61, "close": 3.72, "volume": 115636485}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.948, "activity_10": 4.134, "activity_20": 4.130762, "activity_30": 4.13314}, "trend_signal": 0, "fair_value": 4.265756, "relative_strength": -16.198106, "rate_of_change": -0.39173392023870557, "market_dynamics": -0.218631, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.44, "close": 3.54, "volume": 99727488}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.782, "activity_10": 4.019091, "activity_20": 4.075714, "activity_30": 4.09357}, "trend_signal": 0, "fair_value": 4.250044, "relative_strength": -18.967324, "rate_of_change": -0.5938844778398422, "market_dynamics": -0.524069, "expectation": {"probability": 45.2312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e87c6c84-6543-4e8d-a4d7-16d69b27cf09/", "share_image": "https://sharemaestro.com/terminal/e87c6c84-6543-4e8d-a4d7-16d69b27cf09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}