{"ticker": {"uuid": "e87d396b-bf0f-4d1f-9852-b1312f451291", "symbol": "EUEE", "name": "iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUEE rose 9.14%, moving from 6.91 to 7.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.53 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 65.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.599, "high": 7.641, "low": 7.477, "close": 7.544, "volume": 341400}, "trend_line": 7.12868, "activity_lines": {"activity_5": 7.44258, "activity_10": 7.394776, "activity_20": 7.295013, "activity_30": 7.241454}, "trend_signal": 1, "fair_value": 6.259839, "relative_strength": 2.527359, "rate_of_change": 0.41063299005694304, "market_dynamics": 0.068789, "expectation": {"probability": 65.9692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 5.4026, "high": 5.4026, "low": 5.4026, "close": 5.4026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3595, "high": 5.3617, "low": 5.3576, "close": 5.3576, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3576, "high": 5.6296, "low": 5.3576, "close": 5.6296, "volume": 15640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.463267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6796, "high": 5.715, "low": 5.6796, "close": 5.7133, "volume": 22136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.525775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7133, "high": 5.7133, "low": 5.7133, "close": 5.7133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.62842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.56328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7133, "high": 5.7133, "low": 5.7133, "close": 5.7133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.678427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.588283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7133, "high": 5.7133, "low": 5.7133, "close": 5.7133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.70772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.606143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.7133, "high": 5.7803, "low": 5.7133, "close": 5.7837, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 5.736767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.628338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.7837, "high": 5.7837, "low": 5.5885, "close": 5.5788, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 5.68724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.622833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5788, "high": 5.5788, "low": 5.5788, "close": 5.5788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.64668, "activity_10": 5.653927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.61843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5788, "high": 5.5788, "low": 5.5788, "close": 5.5788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.615087, "activity_10": 5.646722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.614827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5773, "high": 5.5773, "low": 5.5082, "close": 5.5082, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 5.568927, "activity_10": 5.623476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.605942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5082, "high": 5.5082, "low": 5.5082, "close": 5.5082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.53644, "activity_10": 5.597493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.598423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5082, "high": 5.5082, "low": 5.3258, "close": 5.3258, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 5.46152, "activity_10": 5.540553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.57895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3258, "high": 5.3258, "low": 5.1949, "close": 5.1918, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 5.3588, "activity_10": 5.466295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.55314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1918, "high": 5.1918, "low": 5.1509, "close": 5.19, "volume": 4070}, "trend_line": null, "activity_lines": {"activity_5": 5.28128, "activity_10": 5.401191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.530444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.19, "high": 5.2588, "low": 5.19, "close": 5.285, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 5.261347, "activity_10": 5.362875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.516006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.256293, "activity_10": 5.332345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.503172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4343, "high": 5.4343, "low": 5.4192, "close": 5.4192, "volume": 1789}, "trend_line": null, "activity_lines": {"activity_5": 5.310853, "activity_10": 5.335284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.498753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4192, "high": 5.4192, "low": 5.4192, "close": 5.4192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.359187, "activity_10": 5.341124, "activity_20": 5.437332, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.1439, "high": 5.1439, "low": 5.1339, "close": 5.1339, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 5.29726, "activity_10": 5.297993, "activity_20": 5.402963, "activity_30": null}, "trend_signal": 0, "fair_value": 5.47759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1339, "high": 5.1339, "low": 5.1339, "close": 5.1339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.239073, "activity_10": 5.262951, "activity_20": 5.369874, "activity_30": null}, "trend_signal": 0, "fair_value": 5.461968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1339, "high": 5.1339, "low": 5.1339, "close": 5.1339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.19096, "activity_10": 5.234715, "activity_20": 5.33785, "activity_30": null}, "trend_signal": 0, "fair_value": 5.447704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1339, "high": 5.1339, "low": 5.1339, "close": 5.1339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.15292, "activity_10": 5.213284, "activity_20": 5.308186, "activity_30": null}, "trend_signal": 0, "fair_value": 5.434629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.1339, "high": 5.1339, "low": 5.1339, "close": 5.1339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1339, "activity_10": 5.195342, "activity_20": 5.281281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.12, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1339, "high": 5.1339, "low": 5.1339, "close": 5.1339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1339, "activity_10": 5.178453, "activity_20": 5.257135, "activity_30": null}, "trend_signal": 0, "fair_value": 5.411496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1339, "high": 5.5492, "low": 5.1339, "close": 5.5136, "volume": 1891}, "trend_line": null, "activity_lines": {"activity_5": 5.260467, "activity_10": 5.23162, "activity_20": 5.27191, "activity_30": null}, "trend_signal": 0, "fair_value": 5.415278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.5136, "high": 5.7249, "low": 5.5136, "close": 5.6994, "volume": 5079}, "trend_line": null, "activity_lines": {"activity_5": 5.423653, "activity_10": 5.314413, "activity_20": 5.305332, "activity_30": null}, "trend_signal": 0, "fair_value": 5.425425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7132, "high": 5.7285, "low": 5.6852, "close": 5.7101, "volume": 23205}, "trend_line": null, "activity_lines": {"activity_5": 5.552707, "activity_10": 5.391616, "activity_20": 5.340174, "activity_30": null}, "trend_signal": 0, "fair_value": 5.435241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.025292, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7101, "high": 5.7101, "low": 5.7101, "close": 5.7101, "volume": 0}, "trend_line": 5.444403, "activity_lines": {"activity_5": 5.643347, "activity_10": 5.463531, "activity_20": 5.37439, "activity_30": 5.400142}, "trend_signal": 0, "fair_value": 5.444403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.280125, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7205, "high": 5.912, "low": 5.7205, "close": 5.8958, "volume": 10909}, "trend_line": 5.460843, "activity_lines": {"activity_5": 5.757473, "activity_10": 5.56392, "activity_20": 5.425668, "activity_30": 5.429264}, "trend_signal": 0, "fair_value": 5.458965, "relative_strength": null, "rate_of_change": 0.3019614822782102, "market_dynamics": 1.448249, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8377, "high": 5.8377, "low": 5.7933, "close": 5.8059, "volume": 6645}, "trend_line": 5.475787, "activity_lines": {"activity_5": 5.79084, "activity_10": 5.634111, "activity_20": 5.466873, "activity_30": 5.451526}, "trend_signal": 0, "fair_value": 5.469806, "relative_strength": null, "rate_of_change": 0.2736573822027247, "market_dynamics": 1.337788, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8059, "high": 5.94, "low": 5.8059, "close": 5.9389, "volume": 17666}, "trend_line": 5.486097, "activity_lines": {"activity_5": 5.849053, "activity_10": 5.716265, "activity_20": 5.519328, "activity_30": 5.481404}, "trend_signal": 0, "fair_value": 5.484021, "relative_strength": null, "rate_of_change": 0.18828343761361785, "market_dynamics": 1.320919, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8752, "high": 5.8839, "low": 5.7763, "close": 5.7916, "volume": 37079}, "trend_line": 5.488707, "activity_lines": {"activity_5": 5.8422, "activity_10": 5.757002, "activity_20": 5.555703, "activity_30": 5.501114}, "trend_signal": 1, "fair_value": 5.493068, "relative_strength": null, "rate_of_change": 0.04757480591392713, "market_dynamics": 1.397977, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7243, "high": 5.7515, "low": 5.6839, "close": 5.7084, "volume": 27490}, "trend_line": 5.488543, "activity_lines": {"activity_5": 5.80218, "activity_10": 5.770653, "activity_20": 5.581937, "activity_30": 5.515288}, "trend_signal": 1, "fair_value": 5.49922, "relative_strength": null, "rate_of_change": -0.0029879532647640135, "market_dynamics": 1.309116, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0996, "high": 5.18, "low": 5.0996, "close": 5.1369, "volume": 4956}, "trend_line": 5.46933, "activity_lines": {"activity_5": 5.571773, "activity_10": 5.669949, "activity_20": 5.551281, "activity_30": 5.492601}, "trend_signal": 1, "fair_value": 5.489156, "relative_strength": null, "rate_of_change": -0.35005647218213837, "market_dynamics": 1.000798, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1369, "high": 5.6908, "low": 5.1369, "close": 5.6908, "volume": 1857}, "trend_line": 5.46858, "activity_lines": {"activity_5": 5.576593, "activity_10": 5.6699, "activity_20": 5.573631, "activity_30": 5.50689}, "trend_signal": 1, "fair_value": 5.494605, "relative_strength": null, "rate_of_change": -0.01371283137057059, "market_dynamics": 0.649941, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7167, "high": 5.8702, "low": 5.7056, "close": 5.8702, "volume": 18772}, "trend_line": 5.471463, "activity_lines": {"activity_5": 5.648887, "activity_10": 5.699247, "activity_20": 5.611135, "activity_30": 5.532801}, "trend_signal": 1, "fair_value": 5.504489, "relative_strength": null, "rate_of_change": 0.052719353104457585, "market_dynamics": 0.488676, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.8702, "high": 6.0628, "low": 5.8702, "close": 6.0446, "volume": 22390}, "trend_line": 5.48699, "activity_lines": {"activity_5": 5.783893, "activity_10": 5.757198, "activity_20": 5.662461, "activity_30": 5.569777}, "trend_signal": 1, "fair_value": 5.518338, "relative_strength": null, "rate_of_change": 0.28378150414248665, "market_dynamics": 0.424808, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0446, "high": 6.0446, "low": 6.0192, "close": 6.0271, "volume": 9080}, "trend_line": 5.501933, "activity_lines": {"activity_5": 5.8962, "activity_10": 5.805885, "activity_20": 5.709142, "activity_30": 5.604623}, "trend_signal": 1, "fair_value": 5.531058, "relative_strength": null, "rate_of_change": 0.2723351054038844, "market_dynamics": 0.599141, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0096, "high": 6.1239, "low": 6.0037, "close": 6.1049, "volume": 9480}, "trend_line": 5.51947, "activity_lines": {"activity_5": 6.013193, "activity_10": 5.862955, "activity_20": 5.760339, "activity_30": 5.643524}, "trend_signal": 1, "fair_value": 5.545054, "relative_strength": null, "rate_of_change": 0.31874252194637614, "market_dynamics": 0.738716, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1049, "high": 6.2492, "low": 6.1049, "close": 6.1822, "volume": 1901}, "trend_line": 5.541937, "activity_lines": {"activity_5": 6.09142, "activity_10": 5.930276, "activity_20": 5.814273, "activity_30": 5.686281}, "trend_signal": 1, "fair_value": 5.560224, "relative_strength": null, "rate_of_change": 0.40704995225990526, "market_dynamics": 0.741392, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1822, "high": 6.2959, "low": 6.1822, "close": 6.2357, "volume": 11661}, "trend_line": 5.566187, "activity_lines": {"activity_5": 6.15472, "activity_10": 6.000484, "activity_20": 5.86831, "activity_30": 5.73104}, "trend_signal": 1, "fair_value": 5.575933, "relative_strength": null, "rate_of_change": 0.43757263931366097, "market_dynamics": 0.737717, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2493, "high": 6.3229, "low": 6.2493, "close": 6.3229, "volume": 3760}, "trend_line": 5.599423, "activity_lines": {"activity_5": 6.22272, "activity_10": 6.081149, "activity_20": 5.925406, "activity_30": 5.77986}, "trend_signal": 1, "fair_value": 5.592909, "relative_strength": null, "rate_of_change": 0.5971053433885638, "market_dynamics": 0.797286, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3229, "high": 6.3468, "low": 6.2956, "close": 6.3037, "volume": 22645}, "trend_line": 5.636487, "activity_lines": {"activity_5": 6.265767, "activity_10": 6.148664, "activity_20": 5.975011, "activity_30": 5.825297}, "trend_signal": 1, "fair_value": 5.608704, "relative_strength": null, "rate_of_change": 0.6619253448078487, "market_dynamics": 0.906128, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.3361, "high": 6.3482, "low": 6.1888, "close": 6.1797, "volume": 2191}, "trend_line": 5.669477, "activity_lines": {"activity_5": 6.24904, "activity_10": 6.182809, "activity_20": 6.007237, "activity_30": 5.860343}, "trend_signal": 1, "fair_value": 5.621117, "relative_strength": null, "rate_of_change": 0.5852936412343336, "market_dynamics": 0.866684, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1817, "high": 6.1873, "low": 6.1817, "close": 6.1873, "volume": 963}, "trend_line": 5.699553, "activity_lines": {"activity_5": 6.22986, "activity_10": 6.199376, "activity_20": 6.035206, "activity_30": 5.893751}, "trend_signal": 1, "fair_value": 5.633164, "relative_strength": null, "rate_of_change": 0.5304898494164492, "market_dynamics": 0.748899, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3724, "high": 6.3846, "low": 6.3662, "close": 6.3796, "volume": 4244}, "trend_line": 5.73604, "activity_lines": {"activity_5": 6.27444, "activity_10": 6.24188, "activity_20": 6.078281, "activity_30": 5.937625}, "trend_signal": 1, "fair_value": 5.648715, "relative_strength": null, "rate_of_change": 0.6401730100588617, "market_dynamics": 0.784335, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.3796, "high": 6.4795, "low": 6.3796, "close": 6.4654, "volume": 588}, "trend_line": 5.770913, "activity_lines": {"activity_5": 6.338027, "activity_10": 6.290722, "activity_20": 6.126289, "activity_30": 5.984681}, "trend_signal": 1, "fair_value": 5.665382, "relative_strength": null, "rate_of_change": 0.6079629849164259, "market_dynamics": 0.812871, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4654, "high": 6.4654, "low": 6.3382, "close": 6.3468, "volume": 150}, "trend_line": 5.801833, "activity_lines": {"activity_5": 6.35258, "activity_10": 6.310349, "activity_20": 6.159404, "activity_30": 6.021835}, "trend_signal": 1, "fair_value": 5.67901, "relative_strength": null, "rate_of_change": 0.535790437319018, "market_dynamics": 1.00854, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3612, "high": 6.4537, "low": 6.3551, "close": 6.4537, "volume": 39989}, "trend_line": 5.845827, "activity_lines": {"activity_5": 6.399893, "activity_10": 6.3436, "activity_20": 6.199669, "activity_30": 6.063891}, "trend_signal": 1, "fair_value": 5.6942, "relative_strength": null, "rate_of_change": 0.7582775995103554, "market_dynamics": 1.360166, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4678, "high": 6.4678, "low": 6.1274, "close": 6.165, "volume": 45523}, "trend_line": 5.880197, "activity_lines": {"activity_5": 6.332707, "activity_10": 6.318018, "activity_20": 6.209782, "activity_30": 6.084482}, "trend_signal": 1, "fair_value": 5.703254, "relative_strength": 9.998165, "rate_of_change": 0.5879407652672584, "market_dynamics": 1.239832, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0}, "trend_line": 5.914567, "activity_lines": {"activity_5": 6.267007, "activity_10": 6.292749, "activity_20": 6.218185, "activity_30": 6.102857}, "trend_signal": 1, "fair_value": 5.711966, "relative_strength": 8.932511, "rate_of_change": 0.5845042266441076, "market_dynamics": 0.810459, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.165, "high": 6.5048, "low": 6.165, "close": 6.4938, "volume": 588}, "trend_line": 5.959897, "activity_lines": {"activity_5": 6.325213, "activity_10": 6.328547, "activity_20": 6.256825, "activity_30": 6.140227}, "trend_signal": 1, "fair_value": 5.726444, "relative_strength": 13.717951, "rate_of_change": 0.7664128244721866, "market_dynamics": 0.516665, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4938, "high": 6.5193, "low": 6.484, "close": 6.5193, "volume": 3069}, "trend_line": 6.006077, "activity_lines": {"activity_5": 6.390027, "activity_10": 6.365875, "activity_20": 6.29455, "activity_30": 6.176317}, "trend_signal": 1, "fair_value": 5.74086, "relative_strength": 11.701405, "rate_of_change": 0.7748456055532597, "market_dynamics": 0.091795, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5809, "high": 6.5838, "low": 6.4913, "close": 6.4914, "volume": 8783}, "trend_line": 6.051327, "activity_lines": {"activity_5": 6.43404, "activity_10": 6.394209, "activity_20": 6.325757, "activity_30": 6.207628}, "trend_signal": 1, "fair_value": 5.754263, "relative_strength": 12.898706, "rate_of_change": 0.7534035943928016, "market_dynamics": -0.017107, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4914, "high": 6.4914, "low": 6.3901, "close": 6.4924, "volume": 76751}, "trend_line": 6.083953, "activity_lines": {"activity_5": 6.475873, "activity_10": 6.417058, "activity_20": 6.350609, "activity_30": 6.236085}, "trend_signal": 1, "fair_value": 5.767212, "relative_strength": 12.412275, "rate_of_change": 0.5391544697551544, "market_dynamics": 0.236379, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4924, "high": 6.5512, "low": 6.4924, "close": 6.5212, "volume": 33924}, "trend_line": 6.111347, "activity_lines": {"activity_5": 6.50548, "activity_10": 6.439596, "activity_20": 6.374387, "activity_30": 6.264294}, "trend_signal": 1, "fair_value": 5.780212, "relative_strength": 11.367956, "rate_of_change": 0.4502664632682097, "market_dynamics": 0.254521, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5212, "high": 6.5948, "low": 6.5212, "close": 6.5674, "volume": 11809}, "trend_line": 6.139923, "activity_lines": {"activity_5": 6.52674, "activity_10": 6.46796, "activity_20": 6.399464, "activity_30": 6.293717}, "trend_signal": 1, "fair_value": 5.793554, "relative_strength": 9.390679, "rate_of_change": 0.4675892237832227, "market_dynamics": 0.241313, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5673, "high": 6.6219, "low": 6.4792, "close": 6.4792, "volume": 26258}, "trend_line": 6.16556, "activity_lines": {"activity_5": 6.513693, "activity_10": 6.478433, "activity_20": 6.413652, "activity_30": 6.315606}, "trend_signal": 1, "fair_value": 5.804982, "relative_strength": 6.763297, "rate_of_change": 0.4175459529378557, "market_dynamics": 0.229936, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4792, "high": 6.7564, "low": 6.4792, "close": 6.7519, "volume": 40878}, "trend_line": 6.194097, "activity_lines": {"activity_5": 6.59422, "activity_10": 6.53608, "activity_20": 6.451659, "activity_30": 6.353434}, "trend_signal": 1, "fair_value": 5.820505, "relative_strength": 8.285938, "rate_of_change": 0.4628452241158959, "market_dynamics": 0.290143, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.6398, "close": 6.6202, "volume": 67970}, "trend_line": 6.22124, "activity_lines": {"activity_5": 6.61348, "activity_10": 6.56436, "activity_20": 6.474042, "activity_30": 6.380925}, "trend_signal": 1, "fair_value": 5.833403, "relative_strength": 8.245681, "rate_of_change": 0.4382075385645348, "market_dynamics": 0.370111, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6117, "high": 6.7033, "low": 6.5749, "close": 6.6767, "volume": 23686}, "trend_line": 6.245833, "activity_lines": {"activity_5": 6.643053, "activity_10": 6.594636, "activity_20": 6.49972, "activity_30": 6.410309}, "trend_signal": 1, "fair_value": 5.846789, "relative_strength": 7.154073, "rate_of_change": 0.3953070448978067, "market_dynamics": 0.386966, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6767, "high": 6.7276, "low": 5.8072, "close": 5.8072, "volume": 3027}, "trend_line": 6.246353, "activity_lines": {"activity_5": 6.372427, "activity_10": 6.457518, "activity_20": 6.440489, "activity_30": 6.38201}, "trend_signal": 1, "fair_value": 5.84617, "relative_strength": -8.947872, "rate_of_change": 0.008325550811234528, "market_dynamics": 0.228779, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7414, "high": 6.781, "low": 6.6974, "close": 6.6694, "volume": 31672}, "trend_line": 6.278387, "activity_lines": {"activity_5": 6.43988, "activity_10": 6.489647, "activity_20": 6.465827, "activity_30": 6.409304}, "trend_signal": 1, "fair_value": 5.858835, "relative_strength": 5.18299, "rate_of_change": 0.5128432542957521, "market_dynamics": -0.020209, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6599, "high": 6.6667, "low": 6.5884, "close": 6.6026, "volume": 53710}, "trend_line": 6.327243, "activity_lines": {"activity_5": 6.472387, "activity_10": 6.506902, "activity_20": 6.483062, "activity_30": 6.430221}, "trend_signal": 1, "fair_value": 5.870105, "relative_strength": 6.129027, "rate_of_change": 0.7781616520294111, "market_dynamics": -0.130297, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.6802, "high": 6.8735, "low": 6.6679, "close": 6.758, "volume": 37474}, "trend_line": 6.362817, "activity_lines": {"activity_5": 6.566647, "activity_10": 6.550389, "activity_20": 6.513084, "activity_30": 6.458011}, "trend_signal": 1, "fair_value": 5.883357, "relative_strength": 8.152436, "rate_of_change": 0.5622354001576919, "market_dynamics": -0.143762, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7733, "high": 6.7733, "low": 6.508, "close": 6.5287, "volume": 45593}, "trend_line": 6.384767, "activity_lines": {"activity_5": 6.575287, "activity_10": 6.547356, "activity_20": 6.51855, "activity_30": 6.468714}, "trend_signal": 1, "fair_value": 5.892847, "relative_strength": 6.968278, "rate_of_change": 0.34497298916502483, "market_dynamics": -0.072934, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5569, "high": 6.7471, "low": 6.5409, "close": 6.7517, "volume": 65650}, "trend_line": 6.408337, "activity_lines": {"activity_5": 6.668127, "activity_10": 6.584733, "activity_20": 6.544543, "activity_30": 6.492387}, "trend_signal": 1, "fair_value": 5.905294, "relative_strength": 8.298252, "rate_of_change": 0.3691599082629063, "market_dynamics": 0.020096, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7462, "high": 6.8134, "low": 6.7462, "close": 6.8103, "volume": 39850}, "trend_line": 6.434443, "activity_lines": {"activity_5": 6.717533, "activity_10": 6.629413, "activity_20": 6.574755, "activity_30": 6.51832}, "trend_signal": 1, "fair_value": 5.918223, "relative_strength": 8.364548, "rate_of_change": 0.4073755796550574, "market_dynamics": 0.013925, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8193, "high": 6.9443, "low": 6.7985, "close": 6.8721, "volume": 21699}, "trend_line": 6.460017, "activity_lines": {"activity_5": 6.778147, "activity_10": 6.679309, "activity_20": 6.608645, "activity_30": 6.546556}, "trend_signal": 1, "fair_value": 5.931658, "relative_strength": 9.870538, "rate_of_change": 0.39745476026440457, "market_dynamics": 0.006569, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8989, "high": 6.9442, "low": 6.893, "close": 6.9721, "volume": 40838}, "trend_line": 6.486347, "activity_lines": {"activity_5": 6.854127, "activity_10": 6.745202, "activity_20": 6.650066, "activity_30": 6.579593}, "trend_signal": 1, "fair_value": 5.946108, "relative_strength": 10.499156, "rate_of_change": 0.40758406672924596, "market_dynamics": 0.24461, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.9907, "high": 7.0535, "low": 6.9716, "close": 7.0295, "volume": 55678}, "trend_line": 6.512807, "activity_lines": {"activity_5": 6.934967, "activity_10": 6.815133, "activity_20": 6.693111, "activity_30": 6.614635}, "trend_signal": 1, "fair_value": 5.960949, "relative_strength": 11.267384, "rate_of_change": 0.40793377227581656, "market_dynamics": 0.436891, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0295, "high": 7.0821, "low": 7.0295, "close": 7.0668, "volume": 2525}, "trend_line": 6.537603, "activity_lines": {"activity_5": 6.994853, "activity_10": 6.885431, "activity_20": 6.735591, "activity_30": 6.650377}, "trend_signal": 1, "fair_value": 5.975893, "relative_strength": 8.360937, "rate_of_change": 0.3807267741850828, "market_dynamics": 0.560706, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.104, "high": 7.1705, "low": 7.104, "close": 7.161, "volume": 29379}, "trend_line": 6.56618, "activity_lines": {"activity_5": 7.065133, "activity_10": 6.949955, "activity_20": 6.784315, "activity_30": 6.690596}, "trend_signal": 1, "fair_value": 5.991695, "relative_strength": 7.066344, "rate_of_change": 0.43711739608538935, "market_dynamics": 0.725329, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.165, "high": 7.2175, "low": 7.165, "close": 7.1714, "volume": 59098}, "trend_line": 6.599237, "activity_lines": {"activity_5": 7.1155, "activity_10": 7.007431, "activity_20": 6.830973, "activity_30": 6.729643}, "trend_signal": 1, "fair_value": 6.007217, "relative_strength": 4.442345, "rate_of_change": 0.5034434024044337, "market_dynamics": 0.871204, "expectation": {"probability": 62.1646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1417, "high": 7.1899, "low": 7.0875, "close": 7.1929, "volume": 51247}, "trend_line": 6.632757, "activity_lines": {"activity_5": 7.15308, "activity_10": 7.058475, "activity_20": 6.87644, "activity_30": 6.767943}, "trend_signal": 1, "fair_value": 6.022616, "relative_strength": 5.366309, "rate_of_change": 0.5079375085331868, "market_dynamics": 0.893651, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2652, "high": 7.4217, "low": 7.2652, "close": 7.3082, "volume": 73711}, "trend_line": 6.66371, "activity_lines": {"activity_5": 7.214373, "activity_10": 7.122575, "activity_20": 6.929553, "activity_30": 6.81152}, "trend_signal": 1, "fair_value": 6.039097, "relative_strength": 6.374022, "rate_of_change": 0.4666686869427032, "market_dynamics": 1.166081, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2718, "high": 7.4221, "low": 7.2261, "close": 7.3181, "volume": 54863}, "trend_line": 6.692133, "activity_lines": {"activity_5": 7.260387, "activity_10": 7.174302, "activity_20": 6.979861, "activity_30": 6.853739}, "trend_signal": 1, "fair_value": 6.055287, "relative_strength": 6.777439, "rate_of_change": 0.4265341679034665, "market_dynamics": 1.333351, "expectation": {"probability": 65.0702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.3844, "high": 7.491, "low": 7.3792, "close": 7.3798, "volume": 58755}, "trend_line": 6.726567, "activity_lines": {"activity_5": 7.310213, "activity_10": 7.226949, "activity_20": 7.032471, "activity_30": 6.898105}, "trend_signal": 1, "fair_value": 6.071844, "relative_strength": 7.421988, "rate_of_change": 0.5145444658676102, "market_dynamics": 1.400932, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4185, "high": 7.5122, "low": 7.3823, "close": 7.5025, "volume": 83702}, "trend_line": 6.761527, "activity_lines": {"activity_5": 7.386353, "activity_10": 7.291551, "activity_20": 7.092478, "activity_30": 6.948165}, "trend_signal": 1, "fair_value": 6.089506, "relative_strength": 6.270671, "rate_of_change": 0.5197301981828156, "market_dynamics": 1.580246, "expectation": {"probability": 66.7714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.515, "high": 7.5896, "low": 7.4477, "close": 7.5758, "volume": 33326}, "trend_line": 6.808553, "activity_lines": {"activity_5": 7.464853, "activity_10": 7.358018, "activity_20": 7.155891, "activity_30": 7.000699}, "trend_signal": 1, "fair_value": 6.107632, "relative_strength": 5.983457, "rate_of_change": 0.6954937841703477, "market_dynamics": 1.371134, "expectation": {"probability": 67.5613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.4083, "high": 7.4083, "low": 7.0715, "close": 7.0676, "volume": 28549}, "trend_line": 6.83864, "activity_lines": {"activity_5": 7.348427, "activity_10": 7.321109, "activity_20": 7.166354, "activity_30": 7.017411}, "trend_signal": 1, "fair_value": 6.119198, "relative_strength": 3.370518, "rate_of_change": 0.44190006305304486, "market_dynamics": 1.000958, "expectation": {"probability": 70.3138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.858, "high": 7.1729, "low": 6.8364, "close": 6.9125, "volume": 164179}, "trend_line": 6.852597, "activity_lines": {"activity_5": 7.19634, "activity_10": 7.255307, "activity_20": 7.160184, "activity_30": 7.022177}, "trend_signal": 1, "fair_value": 6.128642, "relative_strength": -1.183441, "rate_of_change": 0.20409028695764714, "market_dynamics": 0.655458, "expectation": {"probability": 68.4164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9303, "high": 7.0767, "low": 6.7567, "close": 6.7433, "volume": 15392}, "trend_line": 6.860063, "activity_lines": {"activity_5": 7.014893, "activity_10": 7.161547, "activity_20": 7.132636, "activity_30": 7.015125}, "trend_signal": 1, "fair_value": 6.135873, "relative_strength": 0.267854, "rate_of_change": 0.10895139463184501, "market_dynamics": 0.069563, "expectation": {"probability": 69.1675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6327, "high": 6.9397, "low": 6.609, "close": 6.8145, "volume": 59866}, "trend_line": 6.870833, "activity_lines": {"activity_5": 6.899613, "activity_10": 7.088327, "activity_20": 7.111518, "activity_30": 7.012186}, "trend_signal": 1, "fair_value": 6.143764, "relative_strength": 1.27528, "rate_of_change": 0.15699564275138503, "market_dynamics": -0.236128, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7546, "high": 7.0941, "low": 6.7546, "close": 7.0215, "volume": 33139}, "trend_line": 6.88847, "activity_lines": {"activity_5": 6.8992, "activity_10": 7.059233, "activity_20": 7.109104, "activity_30": 7.021906}, "trend_signal": 1, "fair_value": 6.153853, "relative_strength": 2.563851, "rate_of_change": 0.256693766243477, "market_dynamics": -0.358753, "expectation": {"probability": 65.0551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0675, "high": 7.3296, "low": 6.9917, "close": 7.363, "volume": 12248}, "trend_line": 6.91653, "activity_lines": {"activity_5": 7.049573, "activity_10": 7.095345, "activity_20": 7.13796, "activity_30": 7.052521}, "trend_signal": 1, "fair_value": 6.167593, "relative_strength": 3.601191, "rate_of_change": 0.4073473499920878, "market_dynamics": -0.482416, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2713, "high": 7.4808, "low": 7.2713, "close": 7.555, "volume": 176375}, "trend_line": 6.94945, "activity_lines": {"activity_5": 7.244253, "activity_10": 7.165371, "activity_20": 7.181129, "activity_30": 7.093712}, "trend_signal": 1, "fair_value": 6.183182, "relative_strength": 4.707045, "rate_of_change": 0.4759612117637, "market_dynamics": -0.194465, "expectation": {"probability": 66.6397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4847, "high": 7.4968, "low": 7.3193, "close": 7.3318, "volume": 31748}, "trend_line": 6.97787, "activity_lines": {"activity_5": 7.3217, "activity_10": 7.190507, "activity_20": 7.199215, "activity_30": 7.11838}, "trend_signal": 1, "fair_value": 6.195944, "relative_strength": 1.792989, "rate_of_change": 0.40895322651433647, "market_dynamics": -0.185349, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3512, "high": 7.3648, "low": 7.1839, "close": 7.3537, "volume": 17276}, "trend_line": 6.99793, "activity_lines": {"activity_5": 7.367213, "activity_10": 7.220498, "activity_20": 7.216903, "activity_30": 7.142627}, "trend_signal": 1, "fair_value": 6.208667, "relative_strength": 2.607742, "rate_of_change": 0.28748027693264516, "market_dynamics": -0.145949, "expectation": {"probability": 65.8443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3714, "high": 7.533, "low": 7.2569, "close": 7.394, "volume": 41865}, "trend_line": 7.023723, "activity_lines": {"activity_5": 7.390213, "activity_10": 7.260522, "activity_20": 7.236137, "activity_30": 7.16818}, "trend_signal": 1, "fair_value": 6.221551, "relative_strength": 2.653211, "rate_of_change": 0.3685804230679669, "market_dynamics": -0.099789, "expectation": {"probability": 66.5155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.405, "high": 7.44, "low": 7.336, "close": 7.255, "volume": 26899}, "trend_line": 7.043, "activity_lines": {"activity_5": 7.342047, "activity_10": 7.278578, "activity_20": 7.240123, "activity_30": 7.183101}, "trend_signal": 1, "fair_value": 6.232663, "relative_strength": 1.256103, "rate_of_change": 0.27445558431048267, "market_dynamics": -0.346797, "expectation": {"probability": 68.7092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.24, "high": 7.514, "low": 7.24, "close": 7.503, "volume": 76303}, "trend_line": 7.099527, "activity_lines": {"activity_5": 7.383747, "activity_10": 7.338318, "activity_20": 7.266654, "activity_30": 7.212779}, "trend_signal": 1, "fair_value": 6.246178, "relative_strength": 1.128479, "rate_of_change": 0.8025983245775947, "market_dynamics": -0.209869, "expectation": {"probability": 65.7762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.599, "high": 7.641, "low": 7.477, "close": 7.544, "volume": 341400}, "trend_line": 7.12868, "activity_lines": {"activity_5": 7.44258, "activity_10": 7.394776, "activity_20": 7.295013, "activity_30": 7.241454}, "trend_signal": 1, "fair_value": 6.259839, "relative_strength": 2.527359, "rate_of_change": 0.41063299005694304, "market_dynamics": 0.068789, "expectation": {"probability": 65.9692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e87d396b-bf0f-4d1f-9852-b1312f451291/", "share_image": "https://sharemaestro.com/terminal/e87d396b-bf0f-4d1f-9852-b1312f451291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}