{"ticker": {"uuid": "e87d48c9-493e-4a91-a01c-670a2ec36abf", "symbol": "601928", "name": "Jiangsu Phoenix Publishing & Media Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601928 fell 9.87%, moving from 9.93 to 8.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.70 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.95"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.07, "high": 9.12, "low": 8.66, "close": 8.95, "volume": 31066647}, "trend_line": 9.868, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.354909, "activity_20": 9.572238, "activity_30": 9.70871}, "trend_signal": 0, "fair_value": 10.060332, "relative_strength": -17.699349, "rate_of_change": -0.5141647343482221, "market_dynamics": -1.496871, "expectation": {"probability": 57.0862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.498484, "high": 11.696882, "low": 10.730768, "close": 10.808402, "volume": 160902220}, "trend_line": 8.014722, "activity_lines": {"activity_5": 11.583594, "activity_10": 10.894349, "activity_20": 9.644341, "activity_30": 8.874411}, "trend_signal": 1, "fair_value": 6.079869, "relative_strength": 44.583947, "rate_of_change": 1.271618892139783, "market_dynamics": 1.227286, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.756647, "high": 11.067183, "low": 10.308093, "close": 10.937793, "volume": 97298499}, "trend_line": 8.134624, "activity_lines": {"activity_5": 11.386921, "activity_10": 11.0217, "activity_20": 9.859663, "activity_30": 9.062997}, "trend_signal": 1, "fair_value": 6.119058, "relative_strength": 47.695376, "rate_of_change": 1.4960219456145794, "market_dynamics": 0.958107, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.929167, "high": 12.119556, "low": 10.799776, "close": 11.308711, "volume": 128306684}, "trend_line": 8.279541, "activity_lines": {"activity_5": 11.265006, "activity_10": 11.173675, "activity_20": 10.090758, "activity_30": 9.267776}, "trend_signal": 1, "fair_value": 6.160485, "relative_strength": 49.865684, "rate_of_change": 1.7814836924238846, "market_dynamics": 0.752982, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.29146, "high": 11.869403, "low": 11.101687, "close": 11.446728, "volume": 98682654}, "trend_line": 8.458674, "activity_lines": {"activity_5": 11.224752, "activity_10": 11.297576, "activity_20": 10.313104, "activity_30": 9.472111}, "trend_signal": 1, "fair_value": 6.203635, "relative_strength": 49.668381, "rate_of_change": 2.1635619655727316, "market_dynamics": 0.56342, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.455353, "high": 12.119557, "low": 11.265581, "close": 11.80902, "volume": 110212858}, "trend_line": 8.645284, "activity_lines": {"activity_5": 11.429476, "activity_10": 11.441866, "activity_20": 10.5465, "activity_30": 9.688262}, "trend_signal": 1, "fair_value": 6.24813, "relative_strength": 50.361841, "rate_of_change": 2.2061377468856223, "market_dynamics": 0.517252, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.964288, "high": 11.98154, "low": 10.40298, "close": 10.428858, "volume": 97893754}, "trend_line": 8.773524, "activity_lines": {"activity_5": 11.151718, "activity_10": 11.285186, "activity_20": 10.623805, "activity_30": 9.803332}, "trend_signal": 1, "fair_value": 6.28387, "relative_strength": 34.36371, "rate_of_change": 1.4833520795846604, "market_dynamics": 0.305886, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.273589, "high": 10.411605, "low": 9.298848, "close": 9.833662, "volume": 132981772}, "trend_line": 8.872436, "activity_lines": {"activity_5": 10.700865, "activity_10": 11.008212, "activity_20": 10.627831, "activity_30": 9.871728}, "trend_signal": 1, "fair_value": 6.315888, "relative_strength": 25.217205, "rate_of_change": 1.1273919123034295, "market_dynamics": 0.000402, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.83366, "high": 9.894043, "low": 9.385109, "close": 9.574882, "volume": 67919966}, "trend_line": 8.957258, "activity_lines": {"activity_5": 10.23736, "activity_10": 10.690932, "activity_20": 10.595832, "activity_30": 9.917047}, "trend_signal": 1, "fair_value": 6.345363, "relative_strength": 20.934532, "rate_of_change": 0.9560170397396955, "market_dynamics": -0.350027, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.64389, "high": 10.057938, "low": 9.531751, "close": 9.937175, "volume": 66442882}, "trend_line": 9.062208, "activity_lines": {"activity_5": 10.010208, "activity_10": 10.480771, "activity_20": 10.586755, "activity_30": 9.980267}, "trend_signal": 1, "fair_value": 6.377393, "relative_strength": 22.615123, "rate_of_change": 1.1716755283815712, "market_dynamics": -0.6935, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.885418, "high": 10.066564, "low": 9.436865, "close": 9.609386, "volume": 55752192}, "trend_line": 9.163995, "activity_lines": {"activity_5": 9.774431, "activity_10": 10.272335, "activity_20": 10.534834, "activity_30": 10.015569}, "trend_signal": 1, "fair_value": 6.40611, "relative_strength": 19.951424, "rate_of_change": 1.1232030869298062, "market_dynamics": -0.8606, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.652516, "high": 9.911296, "low": 9.272971, "close": 9.290223, "volume": 63604226}, "trend_line": 9.257156, "activity_lines": {"activity_5": 9.578907, "activity_10": 10.039746, "activity_20": 10.443522, "activity_30": 10.023713}, "trend_signal": 1, "fair_value": 6.430686, "relative_strength": 11.251083, "rate_of_change": 1.016598110321975, "market_dynamics": -0.973708, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.290223, "high": 9.597786, "low": 9.154532, "close": 9.380682, "volume": 69500257}, "trend_line": 9.342119, "activity_lines": {"activity_5": 9.489446, "activity_10": 9.851207, "activity_20": 10.353348, "activity_30": 10.031682}, "trend_signal": 1, "fair_value": 6.457705, "relative_strength": 10.996874, "rate_of_change": 0.9178088821231934, "market_dynamics": -1.020642, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.444004, "high": 10.077223, "low": 9.281176, "close": 9.299268, "volume": 72803007}, "trend_line": 9.428393, "activity_lines": {"activity_5": 9.403046, "activity_10": 9.676177, "activity_20": 10.251622, "activity_30": 10.028918}, "trend_signal": 0, "fair_value": 6.483596, "relative_strength": 12.455853, "rate_of_change": 0.9234949801003339, "market_dynamics": -1.094729, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.217855, "high": 9.633969, "low": 9.027889, "close": 9.073119, "volume": 47505209}, "trend_line": 9.513455, "activity_lines": {"activity_5": 9.259636, "activity_10": 9.496565, "activity_20": 10.124002, "activity_30": 10.005997}, "trend_signal": 0, "fair_value": 6.507483, "relative_strength": 10.745316, "rate_of_change": 0.9021898005312321, "market_dynamics": -1.169346, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.00075, "high": 10.285281, "low": 8.973613, "close": 9.688246, "volume": 105661065}, "trend_line": 9.615283, "activity_lines": {"activity_5": 9.378873, "activity_10": 9.47195, "activity_20": 10.054357, "activity_30": 10.017274}, "trend_signal": 0, "fair_value": 6.535265, "relative_strength": 19.604452, "rate_of_change": 1.0703577196717635, "market_dynamics": -1.051989, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.095314, "high": 10.249096, "low": 9.416866, "close": 9.633969, "volume": 120133595}, "trend_line": 9.70495, "activity_lines": {"activity_5": 9.47476, "activity_10": 9.476026, "activity_20": 9.976537, "activity_30": 10.018479}, "trend_signal": 0, "fair_value": 6.563086, "relative_strength": 15.207089, "rate_of_change": 0.9325466551530557, "market_dynamics": -0.902622, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.661108, "high": 9.688245, "low": 8.738418, "close": 8.756511, "volume": 78609325}, "trend_line": 9.748692, "activity_lines": {"activity_5": 9.255245, "activity_10": 9.335017, "activity_20": 9.815772, "activity_30": 9.95729}, "trend_signal": 0, "fair_value": 6.58441, "relative_strength": 4.840452, "rate_of_change": 0.4507184478024096, "market_dynamics": -0.90029, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.801739, "high": 9.308314, "low": 8.765555, "close": 9.082165, "volume": 57546933}, "trend_line": 9.813353, "activity_lines": {"activity_5": 9.185892, "activity_10": 9.272802, "activity_20": 9.692918, "activity_30": 9.914288}, "trend_signal": 0, "fair_value": 6.607383, "relative_strength": 8.329096, "rate_of_change": 0.6632787249817637, "market_dynamics": -0.874368, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.000751, "high": 9.724429, "low": 8.828877, "close": 9.633969, "volume": 68178682}, "trend_line": 9.884618, "activity_lines": {"activity_5": 9.314948, "activity_10": 9.319874, "activity_20": 9.635766, "activity_30": 9.902715}, "trend_signal": 0, "fair_value": 6.6337, "relative_strength": 13.809997, "rate_of_change": 0.7262043870224617, "market_dynamics": -0.911684, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.552557, "high": 9.887258, "low": 9.462096, "close": 9.480187, "volume": 43051143}, "trend_line": 9.943281, "activity_lines": {"activity_5": 9.355353, "activity_10": 9.344498, "activity_20": 9.581472, "activity_30": 9.876622}, "trend_signal": 0, "fair_value": 6.659614, "relative_strength": 12.260048, "rate_of_change": 0.593477663982574, "market_dynamics": -0.941467, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.434958, "high": 9.905349, "low": 9.281176, "close": 9.49828, "volume": 56741586}, "trend_line": 10.002548, "activity_lines": {"activity_5": 9.41566, "activity_10": 9.374761, "activity_20": 9.53839, "activity_30": 9.847913}, "trend_signal": 0, "fair_value": 6.685692, "relative_strength": 12.753385, "rate_of_change": 0.5960507401933042, "market_dynamics": -0.743123, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.507326, "high": 9.54351, "low": 9.091211, "close": 9.163579, "volume": 49116439}, "trend_line": 10.021904, "activity_lines": {"activity_5": 9.373445, "activity_10": 9.340386, "activity_20": 9.469669, "activity_30": 9.793786}, "trend_signal": 0, "fair_value": 6.709285, "relative_strength": 12.094342, "rate_of_change": 0.1935106934752862, "market_dynamics": -0.577632, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.127396, "high": 9.570647, "low": 8.919338, "close": 9.525417, "volume": 64705262}, "trend_line": 10.059935, "activity_lines": {"activity_5": 9.424706, "activity_10": 9.375748, "activity_20": 9.443859, "activity_30": 9.761754}, "trend_signal": 0, "fair_value": 6.735537, "relative_strength": 14.680197, "rate_of_change": 0.3794787896591322, "market_dynamics": -0.421429, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.31736, "high": 9.353544, "low": 8.539406, "close": 8.865061, "volume": 110059305}, "trend_line": 10.057264, "activity_lines": {"activity_5": 9.226297, "activity_10": 9.286933, "activity_20": 9.363649, "activity_30": 9.684666}, "trend_signal": 0, "fair_value": 6.756828, "relative_strength": 5.894705, "rate_of_change": -0.02655086737637394, "market_dynamics": -0.271277, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.928383, "high": 10.918498, "low": 8.865062, "close": 9.100258, "volume": 359513846}, "trend_line": 10.058695, "activity_lines": {"activity_5": 9.157548, "activity_10": 9.244664, "activity_20": 9.318132, "activity_30": 9.622923}, "trend_signal": 0, "fair_value": 6.780452, "relative_strength": 7.955474, "rate_of_change": 0.014228521792807489, "market_dynamics": -0.104503, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.127395, "high": 9.462096, "low": 8.928383, "close": 9.199762, "volume": 204053606}, "trend_line": 10.039866, "activity_lines": {"activity_5": 9.147296, "activity_10": 9.231177, "activity_20": 9.294991, "activity_30": 9.567508}, "trend_signal": 0, "fair_value": 6.803645, "relative_strength": 7.81243, "rate_of_change": -0.18719128077747865, "market_dynamics": 0.092465, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.190716, "high": 9.742523, "low": 9.109302, "close": 9.308313, "volume": 177210780}, "trend_line": 10.00999, "activity_lines": {"activity_5": 9.193128, "activity_10": 9.245321, "activity_20": 9.28804, "activity_30": 9.520311}, "trend_signal": 0, "fair_value": 6.829671, "relative_strength": 8.779491, "rate_of_change": -0.2975736927166139, "market_dynamics": 0.191061, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.2269, "high": 9.290222, "low": 8.865061, "close": 9.082165, "volume": 106049581}, "trend_line": 9.917945, "activity_lines": {"activity_5": 9.153929, "activity_10": 9.208315, "activity_20": 9.262054, "activity_30": 9.460451}, "trend_signal": 0, "fair_value": 6.854587, "relative_strength": 5.833682, "rate_of_change": -0.9195313881432509, "market_dynamics": 0.174594, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.091211, "high": 9.317361, "low": 8.783647, "close": 9.055027, "volume": 130563109}, "trend_line": 9.776114, "activity_lines": {"activity_5": 9.135234, "activity_10": 9.166375, "activity_20": 9.235829, "activity_30": 9.404779}, "trend_signal": 0, "fair_value": 6.879474, "relative_strength": 7.115186, "rate_of_change": -1.4300442279121313, "market_dynamics": 0.044736, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.000751, "high": 9.805843, "low": 8.955521, "close": 9.49828, "volume": 184224373}, "trend_line": 9.710303, "activity_lines": {"activity_5": 9.251626, "activity_10": 9.215552, "activity_20": 9.25602, "activity_30": 9.386855}, "trend_signal": 0, "fair_value": 6.906669, "relative_strength": 12.628462, "rate_of_change": -0.6731815934224996, "market_dynamics": 0.099741, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.471142, "high": 9.552556, "low": 7.92428, "close": 7.92428, "volume": 164284554}, "trend_line": 9.614166, "activity_lines": {"activity_5": 8.816816, "activity_10": 8.978218, "activity_20": 9.126835, "activity_30": 9.271627}, "trend_signal": 0, "fair_value": 6.923725, "relative_strength": -5.521571, "rate_of_change": -0.9900514947885644, "market_dynamics": -0.165436, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.824774, "high": 8.114244, "low": 7.499118, "close": 7.969509, "volume": 140655341}, "trend_line": 9.515223, "activity_lines": {"activity_5": 8.482115, "activity_10": 8.777726, "activity_20": 9.008462, "activity_30": 9.16552}, "trend_signal": 0, "fair_value": 6.941023, "relative_strength": -7.281423, "rate_of_change": -1.0291376287865242, "market_dynamics": -0.445642, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.041877, "high": 8.539405, "low": 8.014739, "close": 8.322302, "volume": 106241154}, "trend_line": 9.415676, "activity_lines": {"activity_5": 8.354265, "activity_10": 8.663089, "activity_20": 8.930408, "activity_30": 9.088558}, "trend_signal": 0, "fair_value": 6.960874, "relative_strength": -2.126192, "rate_of_change": -1.046186726259607, "market_dynamics": -0.729037, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.304211, "high": 8.34944, "low": 8.014739, "close": 8.096153, "volume": 70832601}, "trend_line": 9.30399, "activity_lines": {"activity_5": 8.201689, "activity_10": 8.529209, "activity_20": 8.835468, "activity_30": 9.003427}, "trend_signal": 0, "fair_value": 6.980003, "relative_strength": -3.608034, "rate_of_change": -1.1861708070668409, "market_dynamics": -1.213727, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.096153, "high": 8.331348, "low": 7.842865, "close": 8.141382, "volume": 68320431}, "trend_line": 9.181736, "activity_lines": {"activity_5": 8.128115, "activity_10": 8.417532, "activity_20": 8.749488, "activity_30": 8.92842}, "trend_signal": 0, "fair_value": 7.001218, "relative_strength": -1.853879, "rate_of_change": -1.313995393374239, "market_dynamics": -1.360108, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.087106, "high": 8.66605, "low": 7.634807, "close": 8.584636, "volume": 104906856}, "trend_line": 9.120262, "activity_lines": {"activity_5": 8.292752, "activity_10": 8.403881, "activity_20": 8.713089, "activity_30": 8.889898}, "trend_signal": 0, "fair_value": 7.025518, "relative_strength": 0.120371, "rate_of_change": -0.6695248044596411, "market_dynamics": -1.238112, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.593682, "high": 9.109302, "low": 8.322302, "close": 8.71128, "volume": 130725106}, "trend_line": 9.082849, "activity_lines": {"activity_5": 8.45558, "activity_10": 8.42444, "activity_20": 8.693748, "activity_30": 8.863512}, "trend_signal": 0, "fair_value": 7.050775, "relative_strength": 7.485271, "rate_of_change": -0.41021847837266967, "market_dynamics": -1.055614, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.657003, "high": 10.086269, "low": 8.512267, "close": 9.317361, "volume": 136096715}, "trend_line": 9.074265, "activity_lines": {"activity_5": 8.770983, "activity_10": 8.566051, "activity_20": 8.732344, "activity_30": 8.878642}, "trend_signal": 0, "fair_value": 7.080014, "relative_strength": 8.72675, "rate_of_change": -0.09450779155305827, "market_dynamics": -0.561581, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.453049, "high": 9.552556, "low": 8.937429, "close": 9.163579, "volume": 142262621}, "trend_line": 9.048478, "activity_lines": {"activity_5": 8.968789, "activity_10": 8.675425, "activity_20": 8.755174, "activity_30": 8.884404}, "trend_signal": 0, "fair_value": 7.109287, "relative_strength": 1.486228, "rate_of_change": -0.2841772859840561, "market_dynamics": -0.075448, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.109303, "high": 9.480188, "low": 8.973613, "close": 9.272131, "volume": 127732044}, "trend_line": 9.037236, "activity_lines": {"activity_5": 9.131617, "activity_10": 8.802562, "activity_20": 8.790583, "activity_30": 8.898833}, "trend_signal": 0, "fair_value": 7.138624, "relative_strength": 1.387316, "rate_of_change": -0.12424188907791242, "market_dynamics": 0.285844, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.244993, "high": 10.610935, "low": 9.018843, "close": 10.565706, "volume": 194667516}, "trend_line": 9.079753, "activity_lines": {"activity_5": 9.650253, "activity_10": 9.169007, "activity_20": 8.95018, "activity_30": 8.997444}, "trend_signal": 0, "fair_value": 7.176836, "relative_strength": 13.95962, "rate_of_change": 0.47046464206534094, "market_dynamics": 0.820099, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.565706, "high": 11.054189, "low": 9.959625, "close": 10.131498, "volume": 138536134}, "trend_line": 9.10478, "activity_lines": {"activity_5": 9.892082, "activity_10": 9.408478, "activity_20": 9.063341, "activity_30": 9.065298}, "trend_signal": 0, "fair_value": 7.212023, "relative_strength": 8.285815, "rate_of_change": 0.2756352513113483, "market_dynamics": 1.002536, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.131499, "high": 10.402878, "low": 9.986763, "close": 10.194821, "volume": 106373491}, "trend_line": 9.134632, "activity_lines": {"activity_5": 10.060337, "activity_10": 9.620154, "activity_20": 9.177923, "activity_30": 9.135624}, "trend_signal": 1, "fair_value": 7.246935, "relative_strength": 8.548053, "rate_of_change": 0.32787173330931657, "market_dynamics": 1.105712, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.258142, "high": 10.37574, "low": 9.670153, "close": 9.923442, "volume": 88325521}, "trend_line": 9.162976, "activity_lines": {"activity_5": 10.079635, "activity_10": 9.748443, "activity_20": 9.263472, "activity_30": 9.186515}, "trend_signal": 1, "fair_value": 7.280108, "relative_strength": 5.487269, "rate_of_change": 0.3102916461221491, "market_dynamics": 1.08071, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.977717, "high": 10.194821, "low": 9.706337, "close": 9.977716, "volume": 41753948}, "trend_line": 9.172625, "activity_lines": {"activity_5": 10.066368, "activity_10": 9.853376, "activity_20": 9.349151, "activity_30": 9.239079}, "trend_signal": 1, "fair_value": 7.312609, "relative_strength": 4.647602, "rate_of_change": 0.10530421557362558, "market_dynamics": 0.882226, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.968671, "high": 10.086268, "low": 9.552556, "close": 9.896302, "volume": 75179197}, "trend_line": 9.181369, "activity_lines": {"activity_5": 9.978923, "activity_10": 9.910119, "activity_20": 9.422897, "activity_30": 9.285767}, "trend_signal": 1, "fair_value": 7.344928, "relative_strength": 5.151984, "rate_of_change": 0.09532712827571262, "market_dynamics": 0.749466, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.842027, "high": 10.439062, "low": 9.842027, "close": 10.14959, "volume": 105546601}, "trend_line": 9.227805, "activity_lines": {"activity_5": 10.020534, "activity_10": 9.989065, "activity_20": 9.517449, "activity_30": 9.348233}, "trend_signal": 1, "fair_value": 7.378094, "relative_strength": 5.847506, "rate_of_change": 0.5057633562053755, "market_dynamics": 0.741781, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.086269, "high": 10.194821, "low": 9.000751, "close": 9.163579, "volume": 111131893}, "trend_line": 9.230519, "activity_lines": {"activity_5": 9.732269, "activity_10": 9.862586, "activity_20": 9.514089, "activity_30": 9.34409}, "trend_signal": 1, "fair_value": 7.404648, "relative_strength": -5.182899, "rate_of_change": 0.029411111309777534, "market_dynamics": 0.651245, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.118349, "high": 9.308315, "low": 8.883154, "close": 9.226901, "volume": 60426354}, "trend_line": 9.21695, "activity_lines": {"activity_5": 9.533861, "activity_10": 9.750416, "activity_20": 9.516372, "activity_30": 9.343856}, "trend_signal": 1, "fair_value": 7.432094, "relative_strength": -4.955801, "rate_of_change": -0.1470014849652399, "market_dynamics": 0.42323, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.272131, "high": 9.606831, "low": 9.235947, "close": 9.471142, "volume": 96838454}, "trend_line": 9.216648, "activity_lines": {"activity_5": 9.463302, "activity_10": 9.681502, "activity_20": 9.541098, "activity_30": 9.360256}, "trend_signal": 1, "fair_value": 7.461688, "relative_strength": -3.644957, "rate_of_change": -0.003276571967965072, "market_dynamics": 0.226076, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.416866, "high": 10.050085, "low": 9.235946, "close": 9.787751, "volume": 98952857}, "trend_line": 9.226297, "activity_lines": {"activity_5": 9.532052, "activity_10": 9.666535, "activity_20": 9.596106, "activity_30": 9.397101}, "trend_signal": 1, "fair_value": 7.491563, "relative_strength": 0.141562, "rate_of_change": 0.10469098960925222, "market_dynamics": -0.006691, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.787752, "high": 10.565706, "low": 9.615878, "close": 9.923442, "volume": 70475034}, "trend_line": 9.251626, "activity_lines": {"activity_5": 9.653268, "activity_10": 9.690384, "activity_20": 9.655163, "activity_30": 9.442078}, "trend_signal": 1, "fair_value": 7.521726, "relative_strength": 3.86049, "rate_of_change": 0.27453050774323945, "market_dynamics": -0.127471, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.92344, "high": 10.312417, "low": 9.706337, "close": 9.706337, "volume": 55465901}, "trend_line": 9.257657, "activity_lines": {"activity_5": 9.717193, "activity_10": 9.678542, "activity_20": 9.684239, "activity_30": 9.471414}, "trend_signal": 1, "fair_value": 7.547924, "relative_strength": 1.749104, "rate_of_change": 0.0651885409116205, "market_dynamics": -0.194466, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.760613, "high": 10.312418, "low": 9.652061, "close": 10.194821, "volume": 58407126}, "trend_line": 9.301982, "activity_lines": {"activity_5": 9.907762, "activity_10": 9.764396, "activity_20": 9.753247, "activity_30": 9.531877}, "trend_signal": 1, "fair_value": 7.576526, "relative_strength": 8.157124, "rate_of_change": 0.47879285223032797, "market_dynamics": -0.219081, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.131499, "high": 10.583797, "low": 9.72443, "close": 10.384786, "volume": 67806449}, "trend_line": 9.3448, "activity_lines": {"activity_5": 10.097124, "activity_10": 9.879856, "activity_20": 9.830354, "activity_30": 9.601735}, "trend_signal": 1, "fair_value": 7.605422, "relative_strength": 10.902829, "rate_of_change": 0.4603105015683613, "market_dynamics": -0.271587, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.484292, "high": 10.610935, "low": 9.986763, "close": 10.249097, "volume": 59266331}, "trend_line": 9.379778, "activity_lines": {"activity_5": 10.180347, "activity_10": 9.963244, "activity_20": 9.883854, "activity_30": 9.660077}, "trend_signal": 1, "fair_value": 7.633546, "relative_strength": 10.798542, "rate_of_change": 0.3743044259909321, "market_dynamics": -0.247089, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.203866, "high": 10.28528, "low": 9.76966, "close": 9.914395, "volume": 56660600}, "trend_line": 9.39998, "activity_lines": {"activity_5": 10.121247, "activity_10": 9.979362, "activity_20": 9.897552, "activity_30": 9.694568}, "trend_signal": 1, "fair_value": 7.660738, "relative_strength": 8.470553, "rate_of_change": 0.21537823176624635, "market_dynamics": -0.235646, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.832981, "high": 10.420971, "low": 9.769659, "close": 10.131498, "volume": 47341329}, "trend_line": 9.434958, "activity_lines": {"activity_5": 10.135117, "activity_10": 10.03923, "activity_20": 9.926198, "activity_30": 9.741763}, "trend_signal": 1, "fair_value": 7.689176, "relative_strength": 11.381731, "rate_of_change": 0.37210717469612303, "market_dynamics": -0.23814, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.601889, "high": 10.701395, "low": 9.480188, "close": 9.676993, "volume": 89233221}, "trend_line": 9.45569, "activity_lines": {"activity_5": 9.969141, "activity_10": 9.998862, "activity_20": 9.90768, "activity_30": 9.757378}, "trend_signal": 1, "fair_value": 7.715186, "relative_strength": 5.497999, "rate_of_change": 0.21973600730390785, "market_dynamics": -0.245192, "expectation": {"probability": 50.3379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.72443, "high": 10.236741, "low": 9.553659, "close": 9.676993, "volume": 47645460}, "trend_line": 9.461647, "activity_lines": {"activity_5": 9.837688, "activity_10": 9.95031, "activity_20": 9.886718, "activity_30": 9.771656}, "trend_signal": 1, "fair_value": 7.740614, "relative_strength": 4.945284, "rate_of_change": 0.06299910424303946, "market_dynamics": -0.396543, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.639044, "high": 10.122894, "low": 9.51571, "close": 9.800328, "volume": 53860469}, "trend_line": 9.524182, "activity_lines": {"activity_5": 9.794532, "activity_10": 9.92044, "activity_20": 9.875574, "activity_30": 9.793506}, "trend_signal": 1, "fair_value": 7.767512, "relative_strength": 9.425192, "rate_of_change": 0.6609314424856524, "market_dynamics": -0.485078, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.790841, "high": 9.93315, "low": 9.420838, "close": 9.676993, "volume": 56713870}, "trend_line": 9.581099, "activity_lines": {"activity_5": 9.740183, "activity_10": 9.867918, "activity_20": 9.856328, "activity_30": 9.803365}, "trend_signal": 1, "fair_value": 7.793473, "relative_strength": 7.313036, "rate_of_change": 0.5976051276634605, "market_dynamics": -0.54298, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.620071, "high": 9.93315, "low": 9.117246, "close": 9.231092, "volume": 81819077}, "trend_line": 9.611392, "activity_lines": {"activity_5": 9.553026, "activity_10": 9.738803, "activity_20": 9.79678, "activity_30": 9.780784}, "trend_signal": 0, "fair_value": 7.817742, "relative_strength": 3.661259, "rate_of_change": 0.3161745849823736, "market_dynamics": -0.728982, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.212118, "high": 10.189304, "low": 9.174169, "close": 10.084945, "volume": 89144074}, "trend_line": 9.677685, "activity_lines": {"activity_5": 9.710515, "activity_10": 9.773575, "activity_20": 9.823141, "activity_30": 9.811335}, "trend_signal": 1, "fair_value": 7.848278, "relative_strength": 12.121667, "rate_of_change": 0.6897335994619711, "market_dynamics": -0.471991, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.084946, "high": 10.454949, "low": 10.046997, "close": 10.322126, "volume": 61300719}, "trend_line": 9.750376, "activity_lines": {"activity_5": 9.919867, "activity_10": 9.853468, "activity_20": 9.871321, "activity_30": 9.852912}, "trend_signal": 1, "fair_value": 7.881157, "relative_strength": 15.269135, "rate_of_change": 0.751119715097143, "market_dynamics": -0.216325, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.322127, "high": 10.464435, "low": 9.771866, "close": 10.084945, "volume": 59583738}, "trend_line": 9.800386, "activity_lines": {"activity_5": 10.007149, "activity_10": 9.891377, "activity_20": 9.895272, "activity_30": 9.874497}, "trend_signal": 1, "fair_value": 7.912876, "relative_strength": 12.652313, "rate_of_change": 0.5129032972677191, "market_dynamics": -0.135499, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.96161, "high": 11.043158, "low": 9.876225, "close": 10.957772, "volume": 69526734}, "trend_line": 9.875269, "activity_lines": {"activity_5": 10.3664, "activity_10": 10.090966, "activity_20": 10.001452, "activity_30": 9.949167}, "trend_signal": 1, "fair_value": 7.950294, "relative_strength": 25.172153, "rate_of_change": 0.7640821494173782, "market_dynamics": 0.368746, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.948285, "high": 11.100081, "low": 10.730079, "close": 10.957772, "volume": 66366699}, "trend_line": 9.92995, "activity_lines": {"activity_5": 10.640265, "activity_10": 10.271585, "activity_20": 10.103783, "activity_30": 10.019006}, "trend_signal": 1, "fair_value": 7.987402, "relative_strength": 27.273099, "rate_of_change": 0.5537165620501115, "market_dynamics": 0.563296, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.910336, "high": 11.052644, "low": 10.246229, "close": 10.284178, "volume": 39605141}, "trend_line": 9.967303, "activity_lines": {"activity_5": 10.574487, "activity_10": 10.314709, "activity_20": 10.133418, "activity_30": 10.04186}, "trend_signal": 1, "fair_value": 8.020038, "relative_strength": 17.349085, "rate_of_change": 0.37616503607771967, "market_dynamics": 0.508385, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.27469, "high": 10.787002, "low": 9.800328, "close": 10.682642, "volume": 104873787}, "trend_line": 10.01432, "activity_lines": {"activity_5": 10.628248, "activity_10": 10.419241, "activity_20": 10.195968, "activity_30": 10.088011}, "trend_signal": 1, "fair_value": 8.054097, "relative_strength": 7.695863, "rate_of_change": 0.4717123578966177, "market_dynamics": 0.816626, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.910336, "high": 11.574443, "low": 10.568795, "close": 11.394186, "volume": 56406201}, "trend_line": 10.041936, "activity_lines": {"activity_5": 10.895157, "activity_10": 10.634861, "activity_20": 10.320515, "activity_30": 10.177034}, "trend_signal": 1, "fair_value": 8.090607, "relative_strength": 6.082167, "rate_of_change": 0.27576510437054225, "market_dynamics": 0.838885, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.485219, "high": 12.532655, "low": 10.293665, "close": 10.540332, "volume": 194640561}, "trend_line": 10.055564, "activity_lines": {"activity_5": 10.790164, "activity_10": 10.666255, "activity_20": 10.356092, "activity_30": 10.209189}, "trend_signal": 1, "fair_value": 8.120358, "relative_strength": 1.616131, "rate_of_change": 0.13571088284172136, "market_dynamics": 0.815234, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.606744, "high": 10.853412, "low": 10.246229, "close": 10.445461, "volume": 115065379}, "trend_line": 10.063919, "activity_lines": {"activity_5": 10.681377, "activity_10": 10.664702, "activity_20": 10.379697, "activity_30": 10.234343}, "trend_signal": 1, "fair_value": 8.150221, "relative_strength": -0.726706, "rate_of_change": 0.08308832801422068, "market_dynamics": 0.981682, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.454948, "high": 10.711104, "low": 10.122895, "close": 10.312639, "volume": 139066719}, "trend_line": 10.076892, "activity_lines": {"activity_5": 10.56247, "activity_10": 10.616921, "activity_20": 10.387132, "activity_30": 10.25039}, "trend_signal": 1, "fair_value": 8.178666, "relative_strength": -3.152684, "rate_of_change": 0.1289060454481059, "market_dynamics": 0.822907, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.284178, "high": 10.578282, "low": 9.477761, "close": 9.629557, "volume": 153209433}, "trend_line": 10.065287, "activity_lines": {"activity_5": 10.213972, "activity_10": 10.440803, "activity_20": 10.328951, "activity_30": 10.22153}, "trend_signal": 1, "fair_value": 8.203247, "relative_strength": -8.686268, "rate_of_change": -0.11516447730114798, "market_dynamics": 0.432554, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.667506, "high": 10.009048, "low": 9.544172, "close": 9.866738, "volume": 107910050}, "trend_line": 10.064301, "activity_lines": {"activity_5": 10.014739, "activity_10": 10.320401, "activity_20": 10.296955, "activity_30": 10.20872}, "trend_signal": 0, "fair_value": 8.228114, "relative_strength": -11.28768, "rate_of_change": -0.009796044563848654, "market_dynamics": 0.061624, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.866738, "high": 10.54982, "low": 9.819302, "close": 10.113406, "volume": 170292908}, "trend_line": 10.063095, "activity_lines": {"activity_5": 9.999559, "activity_10": 10.248816, "activity_20": 10.290272, "activity_30": 10.211888}, "trend_signal": 0, "fair_value": 8.255128, "relative_strength": -5.774493, "rate_of_change": -0.011982948443213475, "market_dynamics": -0.114044, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.179817, "high": 10.217767, "low": 9.667506, "close": 9.676993, "volume": 82342809}, "trend_line": 10.080209, "activity_lines": {"activity_5": 9.86737, "activity_10": 10.113234, "activity_20": 10.241078, "activity_30": 10.186978}, "trend_signal": 0, "fair_value": 8.280116, "relative_strength": -8.059748, "rate_of_change": 0.17006696250009967, "market_dynamics": -0.536462, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.676993, "high": 10.056484, "low": 9.601096, "close": 9.933149, "volume": 63810258}, "trend_line": 10.10375, "activity_lines": {"activity_5": 9.871798, "activity_10": 10.047513, "activity_20": 10.218444, "activity_30": 10.177491}, "trend_signal": 0, "fair_value": 8.30757, "relative_strength": -7.265959, "rate_of_change": 0.23353682448449048, "market_dynamics": -0.708493, "expectation": {"probability": 62.0836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.980586, "high": 10.815463, "low": 9.809815, "close": 10.730079, "volume": 134356136}, "trend_line": 10.145715, "activity_lines": {"activity_5": 10.167168, "activity_10": 10.133071, "activity_20": 10.270489, "activity_30": 10.217899}, "trend_signal": 0, "fair_value": 8.34219, "relative_strength": -2.201447, "rate_of_change": 0.4153408387974699, "market_dynamics": -0.558118, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.711103, "high": 11.071619, "low": 10.44546, "close": 10.521358, "volume": 182035095}, "trend_line": 10.170168, "activity_lines": {"activity_5": 10.319596, "activity_10": 10.179817, "activity_20": 10.29764, "activity_30": 10.242134}, "trend_signal": 1, "fair_value": 8.374957, "relative_strength": -3.789175, "rate_of_change": 0.24101800612377905, "market_dynamics": -0.581167, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.454948, "high": 10.96726, "low": 10.265203, "close": 10.625718, "volume": 138991551}, "trend_line": 10.193578, "activity_lines": {"activity_5": 10.46317, "activity_10": 10.261408, "activity_20": 10.331297, "activity_30": 10.271524}, "trend_signal": 1, "fair_value": 8.408239, "relative_strength": -2.105352, "rate_of_change": 0.23018302155874074, "market_dynamics": -0.31812, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.616231, "high": 10.881874, "low": 10.407512, "close": 10.635205, "volume": 86897650}, "trend_line": 10.22454, "activity_lines": {"activity_5": 10.575752, "activity_10": 10.343171, "activity_20": 10.36134, "activity_30": 10.300016}, "trend_signal": 1, "fair_value": 8.441119, "relative_strength": -3.178625, "rate_of_change": 0.30374025685582456, "market_dynamics": -0.071962, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.635206, "high": 11.375211, "low": 10.568795, "close": 10.919824, "volume": 155276844}, "trend_line": 10.248707, "activity_lines": {"activity_5": 10.719326, "activity_10": 10.473232, "activity_20": 10.411803, "activity_30": 10.344873}, "trend_signal": 1, "fair_value": 8.475566, "relative_strength": 4.804176, "rate_of_change": 0.236362711672117, "market_dynamics": 0.019833, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.862899, "high": 11.005208, "low": 9.933149, "close": 9.961611, "volume": 134572817}, "trend_line": 10.234601, "activity_lines": {"activity_5": 10.477717, "activity_10": 10.418034, "activity_20": 10.367033, "activity_30": 10.326351}, "trend_signal": 1, "fair_value": 8.502739, "relative_strength": -3.271305, "rate_of_change": -0.13763687458330062, "market_dynamics": -0.139399, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.895201, "high": 10.179817, "low": 9.639044, "close": 10.103919, "volume": 104837625}, "trend_line": 10.229762, "activity_lines": {"activity_5": 10.334776, "activity_10": 10.382672, "activity_20": 10.337532, "activity_30": 10.31792}, "trend_signal": 1, "fair_value": 8.527995, "relative_strength": -4.28189, "rate_of_change": -0.04728078798577963, "market_dynamics": -0.260563, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.151355, "high": 10.787001, "low": 9.752891, "close": 10.682642, "volume": 95697817}, "trend_line": 10.25537, "activity_lines": {"activity_5": 10.412571, "activity_10": 10.44822, "activity_20": 10.363057, "activity_30": 10.347138}, "trend_signal": 1, "fair_value": 8.5566, "relative_strength": 0.620848, "rate_of_change": 0.25032840451224647, "market_dynamics": -0.189011, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.739565, "high": 10.749052, "low": 10.511871, "close": 10.682642, "volume": 24735210}, "trend_line": 10.273741, "activity_lines": {"activity_5": 10.486572, "activity_10": 10.503419, "activity_20": 10.389892, "activity_30": 10.374704}, "trend_signal": 1, "fair_value": 8.583455, "relative_strength": 0.48429, "rate_of_change": 0.17913541880985415, "market_dynamics": -0.251571, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.768027, "high": 10.768027, "low": 10.435973, "close": 10.559307, "volume": 64594035}, "trend_line": 10.303152, "activity_lines": {"activity_5": 10.516299, "activity_10": 10.517909, "activity_20": 10.406292, "activity_30": 10.393128}, "trend_signal": 1, "fair_value": 8.608851, "relative_strength": -2.274399, "rate_of_change": 0.28627352003521805, "market_dynamics": 0.020585, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.559308, "high": 10.976746, "low": 10.521359, "close": 10.957772, "volume": 85584345}, "trend_line": 10.345844, "activity_lines": {"activity_5": 10.702881, "activity_10": 10.593462, "activity_20": 10.45933, "activity_30": 10.435361}, "trend_signal": 1, "fair_value": 8.638705, "relative_strength": 0.095058, "rate_of_change": 0.4143586351050517, "market_dynamics": 0.369744, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.005209, "high": 11.005209, "low": 10.284178, "close": 10.388537, "volume": 76003497}, "trend_line": 10.365451, "activity_lines": {"activity_5": 10.633308, "activity_10": 10.561377, "activity_20": 10.456845, "activity_30": 10.438116}, "trend_signal": 1, "fair_value": 8.665374, "relative_strength": -6.027948, "rate_of_change": 0.18951571278283916, "market_dynamics": 0.314231, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.388537, "high": 10.445461, "low": 9.8952, "close": 9.942636, "volume": 69813798}, "trend_line": 10.374306, "activity_lines": {"activity_5": 10.396127, "activity_10": 10.450635, "activity_20": 10.416682, "activity_30": 10.410837}, "trend_signal": 1, "fair_value": 8.691036, "relative_strength": -8.447592, "rate_of_change": 0.08542802430883616, "market_dynamics": 0.104316, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.952123, "high": 10.151356, "low": 9.800328, "close": 10.06597, "volume": 77083819}, "trend_line": 10.402135, "activity_lines": {"activity_5": 10.24939, "activity_10": 10.374737, "activity_20": 10.391112, "activity_30": 10.390944}, "trend_signal": 0, "fair_value": 8.713578, "relative_strength": -8.470881, "rate_of_change": 0.26824926891494016, "market_dynamics": -0.189191, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.06597, "high": 10.132381, "low": 9.819302, "close": 10.103919, "volume": 68586291}, "trend_line": 10.402768, "activity_lines": {"activity_5": 10.156415, "activity_10": 10.316089, "activity_20": 10.370963, "activity_30": 10.371705}, "trend_signal": 0, "fair_value": 8.737599, "relative_strength": -9.195141, "rate_of_change": 0.006085289221881372, "market_dynamics": -0.691682, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.122894, "high": 10.132382, "low": 9.876225, "close": 10.075458, "volume": 64638289}, "trend_line": 10.394546, "activity_lines": {"activity_5": 10.084312, "activity_10": 10.2671, "activity_20": 10.349097, "activity_30": 10.350588}, "trend_signal": 0, "fair_value": 8.762003, "relative_strength": -7.787141, "rate_of_change": -0.07903665639760449, "market_dynamics": -0.977309, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.06597, "high": 10.416998, "low": 10.009047, "close": 10.379049, "volume": 98030409}, "trend_line": 10.404349, "activity_lines": {"activity_5": 10.172227, "activity_10": 10.27124, "activity_20": 10.354021, "activity_30": 10.349588}, "trend_signal": 0, "fair_value": 8.787838, "relative_strength": -4.531404, "rate_of_change": 0.09430907323898306, "market_dynamics": -0.935657, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.360075, "high": 10.986234, "low": 10.312639, "close": 10.948285, "volume": 92316468}, "trend_line": 10.404033, "activity_lines": {"activity_5": 10.45052, "activity_10": 10.373875, "activity_20": 10.410719, "activity_30": 10.384681}, "trend_signal": 0, "fair_value": 8.816088, "relative_strength": 0.969695, "rate_of_change": -0.003037191466758381, "market_dynamics": -0.645817, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.559307, "high": 11.593418, "low": 10.502383, "close": 11.356236, "volume": 191635849}, "trend_line": 10.417315, "activity_lines": {"activity_5": 10.797753, "activity_10": 10.545853, "activity_20": 10.502293, "activity_30": 10.446113}, "trend_signal": 1, "fair_value": 8.848599, "relative_strength": 7.941723, "rate_of_change": 0.12766203259832257, "market_dynamics": -0.053869, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.327774, "high": 11.574443, "low": 11.014695, "close": 11.232903, "volume": 70375467}, "trend_line": 10.448939, "activity_lines": {"activity_5": 11.017858, "activity_10": 10.683159, "activity_20": 10.574126, "activity_30": 10.498732}, "trend_signal": 1, "fair_value": 8.882738, "relative_strength": 5.44188, "rate_of_change": 0.3035715057094749, "market_dynamics": 0.513785, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.194953, "high": 11.489058, "low": 10.777514, "close": 10.891361, "volume": 57974696}, "trend_line": 10.455896, "activity_lines": {"activity_5": 11.04885, "activity_10": 10.74612, "activity_20": 10.607241, "activity_30": 10.527275}, "trend_signal": 1, "fair_value": 8.910109, "relative_strength": 1.463989, "rate_of_change": 0.06658092271377869, "market_dynamics": 0.785342, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.024183, "high": 11.394186, "low": 10.834438, "close": 11.138029, "volume": 33030554}, "trend_line": 10.447358, "activity_lines": {"activity_5": 11.10767, "activity_10": 10.855137, "activity_20": 10.66308, "activity_30": 10.571284}, "trend_signal": 1, "fair_value": 8.940398, "relative_strength": 4.008262, "rate_of_change": -0.08165727738684196, "market_dynamics": 0.81755, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.194954, "high": 11.251877, "low": 10.910336, "close": 11.062132, "volume": 38684282}, "trend_line": 10.464751, "activity_lines": {"activity_5": 11.090593, "activity_10": 10.936727, "activity_20": 10.708754, "activity_30": 10.610947}, "trend_signal": 1, "fair_value": 8.971744, "relative_strength": 1.169935, "rate_of_change": 0.1664822819319508, "market_dynamics": 0.620278, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.062132, "high": 11.157004, "low": 10.8629, "close": 11.10008, "volume": 41319583}, "trend_line": 10.486572, "activity_lines": {"activity_5": 11.078576, "activity_10": 11.004863, "activity_20": 10.755964, "activity_30": 10.651936}, "trend_signal": 1, "fair_value": 9.006009, "relative_strength": 0.635204, "rate_of_change": 0.20851905601959358, "market_dynamics": 0.464963, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.157004, "high": 11.555469, "low": 10.96726, "close": 10.96726, "volume": 45206817}, "trend_line": 10.508393, "activity_lines": {"activity_5": 11.039362, "activity_10": 11.030048, "activity_20": 10.788312, "activity_30": 10.682948}, "trend_signal": 1, "fair_value": 9.039989, "relative_strength": -0.038917, "rate_of_change": 0.20808515881070763, "market_dynamics": 0.345088, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.043158, "high": 11.3088, "low": 10.739566, "close": 11.166492, "volume": 42518264}, "trend_line": 10.559624, "activity_lines": {"activity_5": 11.084269, "activity_10": 11.075759, "activity_20": 10.839407, "activity_30": 10.725406}, "trend_signal": 1, "fair_value": 9.076326, "relative_strength": 1.689702, "rate_of_change": 0.4875245910578295, "market_dynamics": 0.404589, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.109568, "high": 11.422647, "low": 10.948285, "close": 11.213927, "volume": 30579103}, "trend_line": 10.60453, "activity_lines": {"activity_5": 11.126645, "activity_10": 11.110258, "activity_20": 10.889283, "activity_30": 10.767619}, "trend_signal": 1, "fair_value": 9.110291, "relative_strength": 0.99626, "rate_of_change": 0.42526135400276566, "market_dynamics": 0.492359, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.223416, "high": 11.356237, "low": 10.872387, "close": 10.96726, "volume": 52503223}, "trend_line": 10.632992, "activity_lines": {"activity_5": 11.081739, "activity_10": 11.084729, "activity_20": 10.910381, "activity_30": 10.791021}, "trend_signal": 1, "fair_value": 9.142367, "relative_strength": -0.878025, "rate_of_change": 0.268394733194204, "market_dynamics": 0.496827, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.910336, "high": 11.081107, "low": 10.711104, "close": 10.843925, "volume": 40687208}, "trend_line": 10.67189, "activity_lines": {"activity_5": 11.002046, "activity_10": 11.03643, "activity_20": 10.918377, "activity_30": 10.804629}, "trend_signal": 1, "fair_value": 9.172778, "relative_strength": -1.383319, "rate_of_change": 0.36582365527971483, "market_dynamics": 0.477048, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.815462, "high": 10.843925, "low": 10.540333, "close": 10.635205, "volume": 58798508}, "trend_line": 10.695291, "activity_lines": {"activity_5": 10.869857, "activity_10": 10.959497, "activity_20": 10.905728, "activity_30": 10.802263}, "trend_signal": 1, "fair_value": 9.201696, "relative_strength": -4.967182, "rate_of_change": 0.21927699779514015, "market_dynamics": 0.204318, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.673155, "high": 11.043158, "low": 10.559308, "close": 10.976747, "volume": 57730973}, "trend_line": 10.703514, "activity_lines": {"activity_5": 10.873652, "activity_10": 10.95553, "activity_20": 10.925244, "activity_30": 10.820421}, "trend_signal": 1, "fair_value": 9.233833, "relative_strength": -3.117973, "rate_of_change": 0.07688430356874797, "market_dynamics": -0.031496, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.976746, "high": 11.59984, "low": 10.834438, "close": 11.520593, "volume": 66068339}, "trend_line": 10.736821, "activity_lines": {"activity_5": 11.071379, "activity_10": 11.048891, "activity_20": 10.996465, "activity_30": 10.873136}, "trend_signal": 1, "fair_value": 9.270536, "relative_strength": 0.570461, "rate_of_change": 0.3111781794278089, "market_dynamics": -0.074053, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.510687, "high": 11.659276, "low": 11.094638, "close": 11.124355, "volume": 41110866}, "trend_line": 10.753443, "activity_lines": {"activity_5": 11.116582, "activity_10": 11.063253, "activity_20": 11.024559, "activity_30": 10.898138}, "trend_signal": 1, "fair_value": 9.304596, "relative_strength": -3.500966, "rate_of_change": 0.15481304941192475, "market_dynamics": -0.220298, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.11445, "high": 11.263039, "low": 11.045108, "close": 11.104544, "volume": 66369160}, "trend_line": 10.769087, "activity_lines": {"activity_5": 11.144708, "activity_10": 11.072882, "activity_20": 11.045138, "activity_30": 10.92079}, "trend_signal": 1, "fair_value": 9.338838, "relative_strength": -5.091021, "rate_of_change": 0.14547898752055494, "market_dynamics": -0.15386, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.124355, "high": 11.16398, "low": 10.757836, "close": 10.886613, "volume": 73186945}, "trend_line": 10.76798, "activity_lines": {"activity_5": 11.082816, "activity_10": 11.042806, "activity_20": 11.040017, "activity_30": 10.928372}, "trend_signal": 1, "fair_value": 9.372249, "relative_strength": -5.921222, "rate_of_change": -0.010279422944592047, "market_dynamics": -0.162241, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.817271, "high": 11.16398, "low": 10.797459, "close": 11.094638, "volume": 67644156}, "trend_line": 10.805748, "activity_lines": {"activity_5": 11.073505, "activity_10": 11.052019, "activity_20": 11.05098, "activity_30": 10.949447}, "trend_signal": 1, "fair_value": 9.406376, "relative_strength": -6.010036, "rate_of_change": 0.35074359350592965, "market_dynamics": -0.28231, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.094638, "high": 11.104544, "low": 10.797459, "close": 10.946049, "volume": 54586201}, "trend_line": 10.833819, "activity_lines": {"activity_5": 11.006805, "activity_10": 11.035523, "activity_20": 11.042939, "activity_30": 10.958498}, "trend_signal": 1, "fair_value": 9.439827, "relative_strength": -8.521784, "rate_of_change": 0.25977840682570635, "market_dynamics": -0.278835, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.936143, "high": 11.203604, "low": 10.896519, "close": 11.104544, "volume": 73053267}, "trend_line": 10.847882, "activity_lines": {"activity_5": 11.03124, "activity_10": 11.052714, "activity_20": 11.047293, "activity_30": 10.975965}, "trend_signal": 1, "fair_value": 9.474682, "relative_strength": -9.944266, "rate_of_change": 0.1298064883675845, "market_dynamics": -0.269817, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.074826, "high": 11.471063, "low": 10.876707, "close": 11.173885, "volume": 142182133}, "trend_line": 10.864257, "activity_lines": {"activity_5": 11.080109, "activity_10": 11.080016, "activity_20": 11.057506, "activity_30": 10.996997}, "trend_signal": 1, "fair_value": 9.511141, "relative_strength": -9.786602, "rate_of_change": 0.1509511257589272, "market_dynamics": -0.131538, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.173885, "high": 11.292756, "low": 10.31207, "close": 10.450753, "volume": 126893879}, "trend_line": 10.860639, "activity_lines": {"activity_5": 10.883312, "activity_10": 10.969841, "activity_20": 10.999718, "activity_30": 10.970319}, "trend_signal": 1, "fair_value": 9.542026, "relative_strength": -13.99095, "rate_of_change": -0.03330186316468264, "market_dynamics": -0.342733, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.430941, "high": 10.619154, "low": 10.371505, "close": 10.440846, "volume": 95427236}, "trend_line": 10.843408, "activity_lines": {"activity_5": 10.712269, "activity_10": 10.861218, "activity_20": 10.944711, "activity_30": 10.943236}, "trend_signal": 0, "fair_value": 9.572183, "relative_strength": -14.664336, "rate_of_change": -0.1586554897920892, "market_dynamics": -0.52099, "expectation": {"probability": 66.2589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.440847, "high": 10.440847, "low": 10.173387, "close": 10.341787, "volume": 63132826}, "trend_line": 10.841849, "activity_lines": {"activity_5": 10.551793, "activity_10": 10.744328, "activity_20": 10.882415, "activity_30": 10.910873}, "trend_signal": 0, "fair_value": 9.591974, "relative_strength": -13.805507, "rate_of_change": -0.014377398692369689, "market_dynamics": -0.874749, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.302163, "high": 10.401223, "low": 10.193198, "close": 10.31207, "volume": 47221725}, "trend_line": 10.854164, "activity_lines": {"activity_5": 10.421695, "activity_10": 10.643468, "activity_20": 10.821081, "activity_30": 10.876694}, "trend_signal": 0, "fair_value": 9.608422, "relative_strength": -13.828943, "rate_of_change": 0.11358763620486656, "market_dynamics": -1.327505, "expectation": {"probability": 63.1278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.312069, "high": 10.450752, "low": 10.26254, "close": 10.421035, "volume": 18421993}, "trend_line": 10.865999, "activity_lines": {"activity_5": 10.380751, "activity_10": 10.577188, "activity_20": 10.773696, "activity_30": 10.84875}, "trend_signal": 0, "fair_value": 9.625347, "relative_strength": -13.75666, "rate_of_change": 0.10903649511836742, "market_dynamics": -1.388, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.421035, "high": 10.520094, "low": 10.361599, "close": 10.500282, "volume": 25157389}, "trend_line": 10.879211, "activity_lines": {"activity_5": 10.416412, "activity_10": 10.537745, "activity_20": 10.737091, "activity_30": 10.825156}, "trend_signal": 0, "fair_value": 9.644716, "relative_strength": -13.106486, "rate_of_change": 0.12159029280233999, "market_dynamics": -1.416589, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.401223, "high": 10.648871, "low": 10.26254, "close": 10.480471, "volume": 80936116}, "trend_line": 10.892712, "activity_lines": {"activity_5": 10.442168, "activity_10": 10.501723, "activity_20": 10.700824, "activity_30": 10.79943}, "trend_signal": 0, "fair_value": 9.664289, "relative_strength": -11.717742, "rate_of_change": 0.12409907299343458, "market_dynamics": -1.334906, "expectation": {"probability": 63.2149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.490376, "high": 10.599341, "low": 10.321975, "close": 10.48, "volume": 73540311}, "trend_line": 10.896077, "activity_lines": {"activity_5": 10.465125, "activity_10": 10.476783, "activity_20": 10.667779, "activity_30": 10.772804}, "trend_signal": 0, "fair_value": 9.684579, "relative_strength": -13.939488, "rate_of_change": 0.030892214904796038, "market_dynamics": -1.245784, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.46, "high": 10.55, "low": 9.99, "close": 10.07, "volume": 126781375}, "trend_line": 10.866801, "activity_lines": {"activity_5": 10.342201, "activity_10": 10.385771, "activity_20": 10.599181, "activity_30": 10.719508}, "trend_signal": 0, "fair_value": 9.699199, "relative_strength": -17.195057, "rate_of_change": -0.26868385750210294, "market_dynamics": -1.227481, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.09, "high": 10.2, "low": 10.06, "close": 10.12, "volume": 85810445}, "trend_line": 10.825593, "activity_lines": {"activity_5": 10.252082, "activity_10": 10.322659, "activity_20": 10.539617, "activity_30": 10.671328}, "trend_signal": 0, "fair_value": 9.717014, "relative_strength": -17.505727, "rate_of_change": -0.37921003614588156, "market_dynamics": -1.224322, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.13, "high": 10.38, "low": 10.11, "close": 10.24, "volume": 73631244}, "trend_line": 10.792496, "activity_lines": {"activity_5": 10.222031, "activity_10": 10.300527, "activity_20": 10.494929, "activity_30": 10.633548}, "trend_signal": 0, "fair_value": 9.738032, "relative_strength": -16.132598, "rate_of_change": -0.3057292103998341, "market_dynamics": -1.253857, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.03, "close": 10.1, "volume": 60066145}, "trend_line": 10.766117, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.256773, "activity_20": 10.43879, "activity_30": 10.58887}, "trend_signal": 0, "fair_value": 9.763848, "relative_strength": -13.744923, "rate_of_change": -0.2444198265165016, "market_dynamics": -1.319652, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.13, "high": 10.14, "low": 9.91, "close": 9.99, "volume": 89220363}, "trend_line": 10.72785, "activity_lines": {"activity_5": 10.092, "activity_10": 10.199216, "activity_20": 10.37635, "activity_30": 10.538798}, "trend_signal": 0, "fair_value": 9.788074, "relative_strength": -15.641033, "rate_of_change": -0.35543919873803514, "market_dynamics": -1.369935, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.39, "low": 10.1, "close": 10.26, "volume": 101880343}, "trend_line": 10.701112, "activity_lines": {"activity_5": 10.144, "activity_10": 10.197146, "activity_20": 10.346912, "activity_30": 10.508614}, "trend_signal": 0, "fair_value": 9.811653, "relative_strength": -13.390384, "rate_of_change": -0.2492391299281769, "market_dynamics": -1.215456, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.32, "high": 10.47, "low": 10.26, "close": 10.3, "volume": 113671041}, "trend_line": 10.674443, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.203295, "activity_20": 10.325401, "activity_30": 10.482736}, "trend_signal": 0, "fair_value": 9.833664, "relative_strength": -12.500276, "rate_of_change": -0.24921709070982578, "market_dynamics": -0.826507, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.29, "low": 9.92, "close": 10.09, "volume": 66401005}, "trend_line": 10.645201, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.173463, "activity_20": 10.28772, "activity_30": 10.44503}, "trend_signal": 0, "fair_value": 9.853278, "relative_strength": -14.001818, "rate_of_change": -0.2739440362368321, "market_dynamics": -0.574613, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.17, "low": 9.98, "close": 10.08, "volume": 39710951}, "trend_line": 10.608984, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.149273, "activity_20": 10.25288, "activity_30": 10.408566}, "trend_signal": 0, "fair_value": 9.874377, "relative_strength": -15.358711, "rate_of_change": -0.3402190339102156, "market_dynamics": -0.354856, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.14, "low": 9.94, "close": 10.04, "volume": 31502691}, "trend_line": 10.569853, "activity_lines": {"activity_5": 10.11, "activity_10": 10.125091, "activity_20": 10.219062, "activity_30": 10.371857}, "trend_signal": 0, "fair_value": 9.896711, "relative_strength": -15.33243, "rate_of_change": -0.36884776148214915, "market_dynamics": -0.313238, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.05, "high": 10.12, "low": 9.95, "close": 10.07, "volume": 71839571}, "trend_line": 10.539945, "activity_lines": {"activity_5": 10.082, "activity_10": 10.114364, "activity_20": 10.192416, "activity_30": 10.339608}, "trend_signal": 0, "fair_value": 9.919626, "relative_strength": -17.833365, "rate_of_change": -0.2829556853818186, "market_dynamics": -0.438325, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.49, "low": 10.01, "close": 10.02, "volume": 123959072}, "trend_line": 10.512481, "activity_lines": {"activity_5": 10.05, "activity_10": 10.094545, "activity_20": 10.165935, "activity_30": 10.306064}, "trend_signal": 0, "fair_value": 9.940063, "relative_strength": -17.512901, "rate_of_change": -0.2605706196759106, "market_dynamics": -0.318619, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.98, "close": 10.15, "volume": 48799773}, "trend_line": 10.496307, "activity_lines": {"activity_5": 10.08, "activity_10": 10.100182, "activity_20": 10.157329, "activity_30": 10.282678}, "trend_signal": 0, "fair_value": 9.962107, "relative_strength": -16.685391, "rate_of_change": -0.15385521267529015, "market_dynamics": -0.218221, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.24, "low": 10.03, "close": 10.09, "volume": 68111317}, "trend_line": 10.466749, "activity_lines": {"activity_5": 10.086, "activity_10": 10.096545, "activity_20": 10.144441, "activity_30": 10.256464}, "trend_signal": 0, "fair_value": 9.984984, "relative_strength": -16.354907, "rate_of_change": -0.2816038059862364, "market_dynamics": -0.071706, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.08, "high": 10.15, "low": 9.96, "close": 9.99, "volume": 70987121}, "trend_line": 10.415729, "activity_lines": {"activity_5": 10.058, "activity_10": 10.074909, "activity_20": 10.123699, "activity_30": 10.225706}, "trend_signal": 0, "fair_value": 10.0065, "relative_strength": -15.708264, "rate_of_change": -0.4874483949123018, "market_dynamics": 0.020799, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.05, "high": 10.45, "low": 10.0, "close": 10.01, "volume": 122645055}, "trend_line": 10.378584, "activity_lines": {"activity_5": 10.04, "activity_10": 10.056909, "activity_20": 10.106538, "activity_30": 10.19953}, "trend_signal": 0, "fair_value": 10.026155, "relative_strength": -15.422068, "rate_of_change": -0.35662410187516064, "market_dynamics": 0.136004, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.03, "high": 10.07, "low": 9.98, "close": 10.03, "volume": 41318367}, "trend_line": 10.342766, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.047091, "activity_20": 10.09272, "activity_30": 10.177041}, "trend_signal": 0, "fair_value": 10.04273, "relative_strength": -16.530002, "rate_of_change": -0.34511451658531445, "market_dynamics": 0.116747, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.61, "close": 9.73, "volume": 63098897}, "trend_line": 10.304212, "activity_lines": {"activity_5": 9.924667, "activity_10": 9.987636, "activity_20": 10.052193, "activity_30": 10.137508}, "trend_signal": 0, "fair_value": 10.059317, "relative_strength": -17.919957, "rate_of_change": -0.37276295335309273, "market_dynamics": -0.071481, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.66, "high": 9.99, "low": 9.62, "close": 9.93, "volume": 46635635}, "trend_line": 10.265391, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.971091, "activity_20": 10.034381, "activity_30": 10.113365}, "trend_signal": 0, "fair_value": 10.07492, "relative_strength": -15.327581, "rate_of_change": -0.3767488479468439, "market_dynamics": -0.141283, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.92, "high": 10.02, "low": 9.77, "close": 9.78, "volume": 43645438}, "trend_line": 10.226522, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.93, "activity_20": 10.004905, "activity_30": 10.08205}, "trend_signal": 0, "fair_value": 10.088123, "relative_strength": -13.409006, "rate_of_change": -0.37864120324301376, "market_dynamics": -0.569431, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.73, "high": 9.82, "low": 9.42, "close": 9.67, "volume": 49182110}, "trend_line": 10.178704, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.873636, "activity_20": 9.968286, "activity_30": 10.046145}, "trend_signal": 0, "fair_value": 10.100621, "relative_strength": -13.128632, "rate_of_change": -0.4675881008225424, "market_dynamics": -0.849706, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.61, "high": 9.93, "low": 9.55, "close": 9.75, "volume": 34485406}, "trend_line": 10.131241, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.839091, "activity_20": 9.94119, "activity_30": 10.018487}, "trend_signal": 0, "fair_value": 10.108103, "relative_strength": -11.300478, "rate_of_change": -0.4662970845797311, "market_dynamics": -0.939118, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.75, "high": 9.89, "low": 9.63, "close": 9.82, "volume": 26422949}, "trend_line": 10.110216, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.822182, "activity_20": 9.922524, "activity_30": 9.998406}, "trend_signal": 0, "fair_value": 10.117305, "relative_strength": -12.559872, "rate_of_change": -0.20752640273782702, "market_dynamics": -1.071995, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.84, "high": 9.94, "low": 9.62, "close": 9.93, "volume": 35102284}, "trend_line": 10.093188, "activity_lines": {"activity_5": 9.82, "activity_10": 9.831273, "activity_20": 9.916333, "activity_30": 9.98678}, "trend_signal": 0, "fair_value": 10.123618, "relative_strength": -12.371745, "rate_of_change": -0.16842370133338222, "market_dynamics": -0.736212, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.92, "high": 9.99, "low": 9.43, "close": 9.54, "volume": 50399007}, "trend_line": 10.066462, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.772364, "activity_20": 9.87381, "activity_30": 9.95109}, "trend_signal": 0, "fair_value": 10.126712, "relative_strength": -15.769785, "rate_of_change": -0.2647924520973951, "market_dynamics": -0.665145, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.53, "high": 9.54, "low": 9.36, "close": 9.43, "volume": 28088230}, "trend_line": 10.03706, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.701636, "activity_20": 9.822952, "activity_30": 9.910028}, "trend_signal": 0, "fair_value": 10.124567, "relative_strength": -16.810861, "rate_of_change": -0.2920787859726611, "market_dynamics": -0.769676, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.42, "high": 9.61, "low": 9.4, "close": 9.56, "volume": 21233663}, "trend_line": 10.008358, "activity_lines": {"activity_5": 9.588, "activity_10": 9.665091, "activity_20": 9.788429, "activity_30": 9.87925}, "trend_signal": 0, "fair_value": 10.120435, "relative_strength": -16.384588, "rate_of_change": -0.28596023138250537, "market_dynamics": -0.952676, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.59, "high": 9.6, "low": 9.21, "close": 9.23, "volume": 45234583}, "trend_line": 9.966016, "activity_lines": {"activity_5": 9.446, "activity_10": 9.577091, "activity_20": 9.726, "activity_30": 9.829033}, "trend_signal": 0, "fair_value": 10.103681, "relative_strength": -17.777724, "rate_of_change": -0.42306640110195565, "market_dynamics": -1.335564, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2, "high": 9.26, "low": 9.03, "close": 9.07, "volume": 22554720}, "trend_line": 9.919, "activity_lines": {"activity_5": 9.29, "activity_10": 9.469091, "activity_20": 9.652429, "activity_30": 9.771226}, "trend_signal": 0, "fair_value": 10.076502, "relative_strength": -18.128414, "rate_of_change": -0.4717632401954731, "market_dynamics": -1.479916, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.07, "high": 9.12, "low": 8.66, "close": 8.95, "volume": 31066647}, "trend_line": 9.868, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.354909, "activity_20": 9.572238, "activity_30": 9.70871}, "trend_signal": 0, "fair_value": 10.060332, "relative_strength": -17.699349, "rate_of_change": -0.5141647343482221, "market_dynamics": -1.496871, "expectation": {"probability": 57.0862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e87d48c9-493e-4a91-a01c-670a2ec36abf/", "share_image": "https://sharemaestro.com/terminal/e87d48c9-493e-4a91-a01c-670a2ec36abf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}