{"ticker": {"uuid": "e87ea811-12e3-40cd-a2f6-0e0282208ccf", "symbol": "SJ", "name": "Stella-Jones Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJ fell 19.96%, moving from 96.64 to 77.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.85 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.35"}, {"label": "12-Week Change", "value": "-19.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.85"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.230003, "high": 77.669998, "low": 73.349998, "close": 77.349998, "volume": 1044900}, "trend_line": 86.973179, "activity_lines": {"activity_5": 75.063999, "activity_10": 78.333841, "activity_20": 84.145246, "activity_30": 85.906909}, "trend_signal": 0, "fair_value": 77.145848, "relative_strength": -17.848473, "rate_of_change": -0.06477569751507886, "market_dynamics": -1.082764, "expectation": {"probability": 46.3964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.928898, "high": 61.445913, "low": 58.928898, "close": 61.282597, "volume": 498000}, "trend_line": 49.409212, "activity_lines": {"activity_5": 59.230229, "activity_10": 56.715227, "activity_20": 53.562151, "activity_30": 51.654303}, "trend_signal": 1, "fair_value": 41.251498, "relative_strength": 39.007899, "rate_of_change": 1.177784714649517, "market_dynamics": 1.422962, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.10006, "high": 64.856377, "low": 61.10006, "close": 62.003113, "volume": 761100}, "trend_line": 50.001749, "activity_lines": {"activity_5": 60.387523, "activity_10": 58.053117, "activity_20": 54.59295, "activity_30": 52.466813}, "trend_signal": 1, "fair_value": 41.446502, "relative_strength": 38.266937, "rate_of_change": 1.1992439790377554, "market_dynamics": 1.413426, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.004, "high": 63.962939, "low": 60.773433, "close": 61.839802, "volume": 942200}, "trend_line": 50.567022, "activity_lines": {"activity_5": 61.094304, "activity_10": 59.124532, "activity_20": 55.528299, "activity_30": 53.230558}, "trend_signal": 1, "fair_value": 41.64397, "relative_strength": 39.899445, "rate_of_change": 1.1305064548842179, "market_dynamics": 1.563623, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.820581, "high": 65.893927, "low": 60.936745, "close": 65.538475, "volume": 918300}, "trend_line": 51.196189, "activity_lines": {"activity_5": 62.837001, "activity_10": 60.664373, "activity_20": 56.746629, "activity_30": 54.196458}, "trend_signal": 1, "fair_value": 41.861695, "relative_strength": 40.909918, "rate_of_change": 1.244223952915391, "market_dynamics": 1.701494, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.519249, "high": 66.239776, "low": 64.616201, "close": 65.42318, "volume": 362800}, "trend_line": 51.830721, "activity_lines": {"activity_5": 64.005202, "activity_10": 61.926561, "activity_20": 57.862464, "activity_30": 55.114329}, "trend_signal": 1, "fair_value": 42.066101, "relative_strength": 41.012602, "rate_of_change": 1.2394125664314586, "market_dynamics": 1.708833, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.240665, "high": 66.172509, "low": 62.934989, "close": 63.549831, "volume": 676600}, "trend_line": 52.434248, "activity_lines": {"activity_5": 64.116001, "activity_10": 62.58119, "activity_20": 58.70588, "activity_30": 55.8704}, "trend_signal": 1, "fair_value": 42.253466, "relative_strength": 32.47904, "rate_of_change": 1.1644194569471642, "market_dynamics": 1.694188, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.626683, "high": 66.230171, "low": 63.501788, "close": 65.394356, "volume": 676100}, "trend_line": 53.093861, "activity_lines": {"activity_5": 64.690493, "activity_10": 63.36179, "activity_20": 59.638067, "activity_30": 56.706536}, "trend_signal": 1, "fair_value": 42.447857, "relative_strength": 32.922317, "rate_of_change": 1.2579812339446546, "market_dynamics": 1.618912, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.394367, "high": 66.566408, "low": 63.684328, "close": 64.385635, "volume": 467100}, "trend_line": 53.699208, "activity_lines": {"activity_5": 64.702662, "activity_10": 63.789307, "activity_20": 60.393111, "activity_30": 57.435038}, "trend_signal": 1, "fair_value": 42.622558, "relative_strength": 29.680538, "rate_of_change": 1.1401449971777375, "market_dynamics": 1.380944, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.356807, "high": 65.471214, "low": 62.310546, "close": 64.414459, "volume": 429000}, "trend_line": 54.253116, "activity_lines": {"activity_5": 64.554716, "activity_10": 64.122056, "activity_20": 61.095045, "activity_30": 58.126344}, "trend_signal": 1, "fair_value": 42.778135, "relative_strength": 30.142533, "rate_of_change": 1.0315012467222977, "market_dynamics": 1.212449, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.338476, "high": 67.767275, "low": 62.714024, "close": 65.42318, "volume": 770500}, "trend_line": 54.914325, "activity_lines": {"activity_5": 64.817946, "activity_10": 64.512446, "activity_20": 61.818908, "activity_30": 58.846994}, "trend_signal": 1, "fair_value": 42.931168, "relative_strength": 29.733281, "rate_of_change": 1.218748430965697, "market_dynamics": 1.070134, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.403971, "high": 65.624926, "low": 60.859898, "close": 62.252907, "volume": 573000}, "trend_line": 55.460648, "activity_lines": {"activity_5": 64.024417, "activity_10": 64.208345, "activity_20": 62.157361, "activity_30": 59.32045}, "trend_signal": 1, "fair_value": 43.056622, "relative_strength": 25.924196, "rate_of_change": 0.9948642726647392, "market_dynamics": 0.548749, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.30093, "high": 63.232801, "low": 61.618831, "close": 62.147221, "volume": 491800}, "trend_line": 56.024725, "activity_lines": {"activity_5": 63.282122, "activity_10": 63.867386, "activity_20": 62.425324, "activity_30": 59.751842}, "trend_signal": 1, "fair_value": 43.185085, "relative_strength": 24.465998, "rate_of_change": 1.0170761077295698, "market_dynamics": 0.110628, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.051147, "high": 64.385636, "low": 62.051147, "close": 63.175732, "volume": 473000}, "trend_line": 56.554174, "activity_lines": {"activity_5": 63.099139, "activity_10": 63.710809, "activity_20": 62.72854, "activity_30": 60.213198}, "trend_signal": 1, "fair_value": 43.323957, "relative_strength": 21.133918, "rate_of_change": 0.9450273963861613, "market_dynamics": -0.243154, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.144181, "high": 63.185382, "low": 60.013576, "close": 60.21603, "volume": 437400}, "trend_line": 57.017358, "activity_lines": {"activity_5": 62.010249, "activity_10": 62.991815, "activity_20": 62.690075, "activity_30": 60.449446}, "trend_signal": 1, "fair_value": 43.440276, "relative_strength": 17.257484, "rate_of_change": 0.8190093979623826, "market_dynamics": -0.773753, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.254604, "high": 64.978554, "low": 59.627942, "close": 62.780468, "volume": 836800}, "trend_line": 57.5873, "activity_lines": {"activity_5": 62.056067, "activity_10": 62.835854, "activity_20": 62.853957, "activity_30": 60.82126}, "trend_signal": 1, "fair_value": 43.579197, "relative_strength": 18.082276, "rate_of_change": 0.999593842983741, "market_dynamics": -0.754144, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.5973, "high": 64.033758, "low": 61.41149, "close": 61.999565, "volume": 409700}, "trend_line": 58.143915, "activity_lines": {"activity_5": 62.017765, "activity_10": 62.58596, "activity_20": 62.886137, "activity_30": 61.105922}, "trend_signal": 1, "fair_value": 43.718807, "relative_strength": 20.508232, "rate_of_change": 0.9665585988577357, "market_dynamics": -0.806092, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.710346, "high": 64.207295, "low": 59.714714, "close": 62.973282, "volume": 635800}, "trend_line": 58.63073, "activity_lines": {"activity_5": 62.320924, "activity_10": 62.541292, "activity_20": 62.963592, "activity_30": 61.417494}, "trend_signal": 1, "fair_value": 43.858495, "relative_strength": 22.781276, "rate_of_change": 0.8372587226023566, "market_dynamics": -0.785222, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.925081, "high": 63.445682, "low": 60.813757, "close": 62.336998, "volume": 517300}, "trend_line": 58.95343, "activity_lines": {"activity_5": 62.356919, "activity_10": 62.424956, "activity_20": 62.947537, "activity_30": 61.656608}, "trend_signal": 1, "fair_value": 43.988585, "relative_strength": 22.354749, "rate_of_change": 0.5503939657582254, "market_dynamics": -0.727901, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.705983, "high": 67.215211, "low": 63.705983, "close": 65.952271, "volume": 734900}, "trend_line": 59.523667, "activity_lines": {"activity_5": 63.653919, "activity_10": 63.00319, "activity_20": 63.259357, "activity_30": 62.108146}, "trend_signal": 1, "fair_value": 44.147193, "relative_strength": 26.84533, "rate_of_change": 0.9672668748875272, "market_dynamics": -0.626552, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.961907, "high": 70.724426, "low": 65.923343, "close": 70.078506, "volume": 888600}, "trend_line": 60.263201, "activity_lines": {"activity_5": 65.943916, "activity_10": 64.303688, "activity_20": 63.923891, "activity_30": 62.789104}, "trend_signal": 1, "fair_value": 44.330489, "relative_strength": 35.686107, "rate_of_change": 1.2424200948506734, "market_dynamics": -0.183601, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.798923, "high": 70.521989, "low": 67.706893, "close": 69.095154, "volume": 684200}, "trend_line": 60.914245, "activity_lines": {"activity_5": 67.419592, "activity_10": 65.340753, "activity_20": 64.441679, "activity_30": 63.358907}, "trend_signal": 1, "fair_value": 44.518871, "relative_strength": 34.906482, "rate_of_change": 1.080334249088426, "market_dynamics": 0.056165, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.847132, "high": 72.662224, "low": 69.451861, "close": 71.91024, "volume": 565100}, "trend_line": 61.678584, "activity_lines": {"activity_5": 69.360592, "activity_10": 66.765247, "activity_20": 65.190368, "activity_30": 64.068326}, "trend_signal": 1, "fair_value": 44.717138, "relative_strength": 31.221948, "rate_of_change": 1.2547787467447058, "market_dynamics": 0.444215, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.852395, "high": 80.982188, "low": 71.852395, "close": 80.047035, "volume": 901900}, "trend_line": 62.6596, "activity_lines": {"activity_5": 73.418059, "activity_10": 69.491649, "activity_20": 66.666813, "activity_30": 65.253387}, "trend_signal": 1, "fair_value": 44.973963, "relative_strength": 45.430703, "rate_of_change": 1.5905293805058767, "market_dynamics": 0.842181, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.825298, "high": 82.650018, "low": 78.71661, "close": 78.880501, "volume": 583600}, "trend_line": 63.574935, "activity_lines": {"activity_5": 75.906012, "activity_10": 71.699203, "activity_20": 67.945458, "activity_30": 66.299897}, "trend_signal": 1, "fair_value": 45.225482, "relative_strength": 38.001045, "rate_of_change": 1.4608056865987111, "market_dynamics": 0.933745, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.465944, "high": 78.928696, "low": 75.959353, "close": 76.60527, "volume": 650600}, "trend_line": 64.437078, "activity_lines": {"activity_5": 76.773673, "activity_10": 73.153724, "activity_20": 68.943881, "activity_30": 67.140564}, "trend_signal": 1, "fair_value": 45.449795, "relative_strength": 33.052225, "rate_of_change": 1.3561052008940253, "market_dynamics": 1.093179, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.643851, "high": 77.289778, "low": 74.849311, "close": 75.709869, "volume": 795700}, "trend_line": 65.226308, "activity_lines": {"activity_5": 76.907749, "activity_10": 74.194085, "activity_20": 69.80378, "activity_30": 67.867841}, "trend_signal": 1, "fair_value": 45.6699, "relative_strength": 28.024121, "rate_of_change": 1.2248072452943994, "market_dynamics": 1.19367, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.516461, "high": 80.186699, "low": 75.50679, "close": 76.89917, "volume": 868200}, "trend_line": 65.920881, "activity_lines": {"activity_5": 76.997278, "activity_10": 75.201405, "activity_20": 70.71904, "activity_30": 68.620929}, "trend_signal": 1, "fair_value": 45.902163, "relative_strength": 29.556387, "rate_of_change": 1.0648663419674025, "market_dynamics": 1.080222, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.990267, "high": 77.730726, "low": 69.473223, "close": 70.372459, "volume": 1227600}, "trend_line": 66.30379, "activity_lines": {"activity_5": 74.578642, "activity_10": 74.768852, "activity_20": 70.957925, "activity_30": 68.908127}, "trend_signal": 1, "fair_value": 46.077452, "relative_strength": 16.581142, "rate_of_change": 0.5808614724066145, "market_dynamics": 0.959045, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.59485, "high": 74.520543, "low": 70.59485, "close": 73.418266, "volume": 672400}, "trend_line": 66.834482, "activity_lines": {"activity_5": 73.820246, "activity_10": 74.743982, "activity_20": 71.458377, "activity_30": 69.367126}, "trend_signal": 1, "fair_value": 46.271853, "relative_strength": 18.66237, "rate_of_change": 0.8003946682384034, "market_dynamics": 0.747317, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.534291, "high": 75.187723, "low": 73.37958, "close": 74.568901, "volume": 212400}, "trend_line": 67.355816, "activity_lines": {"activity_5": 73.809544, "activity_10": 74.792574, "activity_20": 72.025538, "activity_30": 69.866121}, "trend_signal": 1, "fair_value": 46.477282, "relative_strength": 19.170615, "rate_of_change": 0.7800374662887493, "market_dynamics": 0.471268, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.02334, "high": 75.02334, "low": 72.470681, "close": 73.621307, "volume": 292100}, "trend_line": 67.767106, "activity_lines": {"activity_5": 73.618735, "activity_10": 74.587232, "activity_20": 72.458902, "activity_30": 70.270346}, "trend_signal": 1, "fair_value": 46.667978, "relative_strength": 16.941553, "rate_of_change": 0.6106228451007021, "market_dynamics": 0.131589, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.640656, "high": 78.939357, "low": 73.640656, "close": 77.953102, "volume": 457700}, "trend_line": 68.298772, "activity_lines": {"activity_5": 75.011095, "activity_10": 75.087196, "activity_20": 73.250682, "activity_30": 70.927507}, "trend_signal": 1, "fair_value": 46.89563, "relative_strength": 22.357883, "rate_of_change": 0.7845487750354889, "market_dynamics": 0.000723, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.784682, "high": 82.932752, "low": 75.419783, "close": 82.410622, "volume": 593500}, "trend_line": 68.984466, "activity_lines": {"activity_5": 77.819034, "activity_10": 76.287748, "activity_20": 74.391721, "activity_30": 71.837949}, "trend_signal": 1, "fair_value": 47.150973, "relative_strength": 28.484452, "rate_of_change": 1.003962413848375, "market_dynamics": 0.090308, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.681358, "high": 82.700693, "low": 76.947525, "close": 77.35363, "volume": 440200}, "trend_line": 69.378305, "activity_lines": {"activity_5": 78.138764, "activity_10": 76.525872, "activity_20": 74.959548, "activity_30": 72.377895}, "trend_signal": 1, "fair_value": 47.376137, "relative_strength": 18.255251, "rate_of_change": 0.5709096885666983, "market_dynamics": -0.00413, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.053888, "high": 77.556683, "low": 75.100696, "close": 77.324615, "volume": 462800}, "trend_line": 69.775019, "activity_lines": {"activity_5": 78.186465, "activity_10": 76.786482, "activity_20": 75.443004, "activity_30": 72.89056}, "trend_signal": 1, "fair_value": 47.59499, "relative_strength": 17.423287, "rate_of_change": 0.5718127590462219, "market_dynamics": -0.053742, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.879843, "high": 77.218262, "low": 73.466616, "close": 76.734802, "volume": 571900}, "trend_line": 70.214518, "activity_lines": {"activity_5": 77.853847, "activity_10": 76.926774, "activity_20": 75.801029, "activity_30": 73.339578}, "trend_signal": 1, "fair_value": 47.805291, "relative_strength": 15.943211, "rate_of_change": 0.6298801581121717, "market_dynamics": -0.219462, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.870177, "high": 79.886954, "low": 76.473736, "close": 77.218269, "volume": 567400}, "trend_line": 70.608649, "activity_lines": {"activity_5": 77.474819, "activity_10": 77.136335, "activity_20": 76.13493, "activity_30": 73.791433}, "trend_signal": 1, "fair_value": 48.024817, "relative_strength": 14.341903, "rate_of_change": 0.561324084002117, "market_dynamics": -0.515985, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.19893, "high": 77.537358, "low": 75.139373, "close": 76.1353, "volume": 449500}, "trend_line": 71.000304, "activity_lines": {"activity_5": 76.783789, "activity_10": 77.14319, "activity_20": 76.297859, "activity_30": 74.147991}, "trend_signal": 1, "fair_value": 48.241877, "relative_strength": 11.024824, "rate_of_change": 0.5546841719064758, "market_dynamics": -0.61692, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.497152, "high": 80.563806, "low": 69.947015, "close": 70.41114, "volume": 1700100}, "trend_line": 71.200194, "activity_lines": {"activity_5": 74.603062, "activity_10": 76.004509, "activity_20": 75.849923, "activity_30": 74.109981}, "trend_signal": 1, "fair_value": 48.40958, "relative_strength": 1.455765, "rate_of_change": 0.28153400582622345, "market_dynamics": -0.709693, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.459476, "high": 73.717994, "low": 69.04778, "close": 73.128181, "volume": 839800}, "trend_line": 71.457027, "activity_lines": {"activity_5": 73.790847, "activity_10": 75.414512, "activity_20": 75.639521, "activity_30": 74.234367}, "trend_signal": 1, "fair_value": 48.587515, "relative_strength": 4.037723, "rate_of_change": 0.3607195227586042, "market_dynamics": -0.790166, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.186197, "high": 73.563296, "low": 69.618267, "close": 71.668137, "volume": 1074100}, "trend_line": 71.770868, "activity_lines": {"activity_5": 72.771713, "activity_10": 74.585246, "activity_20": 75.275544, "activity_30": 74.247987}, "trend_signal": 1, "fair_value": 48.757269, "relative_strength": 0.982433, "rate_of_change": 0.43920243141377335, "market_dynamics": -0.870637, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.22335, "high": 75.371436, "low": 71.22335, "close": 75.052353, "volume": 612100}, "trend_line": 72.201039, "activity_lines": {"activity_5": 73.218429, "activity_10": 74.406805, "activity_20": 75.221622, "activity_30": 74.459696}, "trend_signal": 1, "fair_value": 48.941177, "relative_strength": 4.509159, "rate_of_change": 0.5993671415538704, "market_dynamics": -0.804284, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.023344, "high": 76.986201, "low": 74.317496, "close": 76.658401, "volume": 560200}, "trend_line": 72.650461, "activity_lines": {"activity_5": 74.344889, "activity_10": 74.573113, "activity_20": 75.305693, "activity_30": 74.747267}, "trend_signal": 1, "fair_value": 49.12694, "relative_strength": 5.249928, "rate_of_change": 0.6224591864945499, "market_dynamics": -0.720434, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.658401, "high": 78.764088, "low": 75.493966, "close": 77.240623, "volume": 711400}, "trend_line": 73.217948, "activity_lines": {"activity_5": 75.630549, "activity_10": 74.949866, "activity_20": 75.461351, "activity_30": 75.043407}, "trend_signal": 1, "fair_value": 49.320926, "relative_strength": 4.944067, "rate_of_change": 0.7811196132671475, "market_dynamics": -0.586052, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.240623, "high": 78.443865, "low": 76.095598, "close": 77.240623, "volume": 749400}, "trend_line": 73.699953, "activity_lines": {"activity_5": 76.46091, "activity_10": 75.328674, "activity_20": 75.624818, "activity_30": 75.302934}, "trend_signal": 1, "fair_value": 49.502619, "relative_strength": 6.031838, "rate_of_change": 0.6583153627850737, "market_dynamics": -0.405261, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.716105, "high": 78.443875, "low": 76.532273, "close": 77.628777, "volume": 605500}, "trend_line": 74.220927, "activity_lines": {"activity_5": 77.146493, "activity_10": 75.779582, "activity_20": 75.822227, "activity_30": 75.556407}, "trend_signal": 1, "fair_value": 49.688632, "relative_strength": 6.356266, "rate_of_change": 0.7068851183663708, "market_dynamics": -0.372154, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.036839, "high": 80.132293, "low": 76.745729, "close": 79.356003, "volume": 407000}, "trend_line": 74.767018, "activity_lines": {"activity_5": 78.010443, "activity_10": 76.528277, "activity_20": 76.174995, "activity_30": 75.887702}, "trend_signal": 1, "fair_value": 49.893519, "relative_strength": 7.211486, "rate_of_change": 0.7357641868310131, "market_dynamics": -0.347265, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.404538, "high": 79.957643, "low": 70.137595, "close": 70.34137, "volume": 914000}, "trend_line": 75.03383, "activity_lines": {"activity_5": 75.582604, "activity_10": 75.599079, "activity_20": 75.657528, "activity_30": 75.602176}, "trend_signal": 1, "fair_value": 50.04127, "relative_strength": -5.236546, "rate_of_change": 0.3568578861871977, "market_dynamics": -0.565839, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.078841, "high": 79.511274, "low": 70.399599, "close": 77.143578, "volume": 1346600}, "trend_line": 75.406873, "activity_lines": {"activity_5": 75.843304, "activity_10": 76.011992, "activity_20": 75.788038, "activity_30": 75.738289}, "trend_signal": 1, "fair_value": 50.242909, "relative_strength": 1.830744, "rate_of_change": 0.4971664114706791, "market_dynamics": -0.496111, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.153291, "high": 81.713972, "low": 76.813667, "close": 80.481628, "volume": 512200}, "trend_line": 75.753644, "activity_lines": {"activity_5": 77.223156, "activity_10": 76.909414, "activity_20": 76.218718, "activity_30": 76.065693}, "trend_signal": 1, "fair_value": 50.479127, "relative_strength": 5.086908, "rate_of_change": 0.45986656945712323, "market_dynamics": -0.357312, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.103182, "high": 83.732341, "low": 78.919342, "close": 82.587311, "volume": 341600}, "trend_line": 76.203383, "activity_lines": {"activity_5": 79.088836, "activity_10": 78.055989, "activity_20": 76.821784, "activity_30": 76.506574}, "trend_signal": 1, "fair_value": 50.735226, "relative_strength": 8.038592, "rate_of_change": 0.5936862918436084, "market_dynamics": -0.153549, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.577614, "high": 84.071969, "low": 77.978096, "close": 78.948456, "volume": 542300}, "trend_line": 76.43799, "activity_lines": {"activity_5": 79.410996, "activity_10": 78.342423, "activity_20": 77.035596, "activity_30": 76.683676}, "trend_signal": 1, "fair_value": 50.962303, "relative_strength": 3.1696, "rate_of_change": 0.30786953382371085, "market_dynamics": 0.191644, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.83161, "high": 84.187014, "low": 78.8024, "close": 83.641739, "volume": 476200}, "trend_line": 76.557813, "activity_lines": {"activity_5": 81.324752, "activity_10": 79.411344, "activity_20": 77.691649, "activity_30": 77.148434}, "trend_signal": 1, "fair_value": 51.224627, "relative_strength": 10.160702, "rate_of_change": 0.15675843909552917, "market_dynamics": 0.394189, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.300946, "high": 84.849142, "low": 82.13249, "close": 82.765404, "volume": 466800}, "trend_line": 76.68731, "activity_lines": {"activity_5": 82.059706, "activity_10": 80.193961, "activity_20": 78.258378, "activity_30": 77.548923}, "trend_signal": 1, "fair_value": 51.493439, "relative_strength": 10.416174, "rate_of_change": 0.1691492937500718, "market_dynamics": 0.532128, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.268808, "high": 84.664139, "low": 82.239598, "close": 83.700157, "volume": 874800}, "trend_line": 76.923806, "activity_lines": {"activity_5": 82.731456, "activity_10": 81.046082, "activity_20": 78.888361, "activity_30": 78.001365}, "trend_signal": 1, "fair_value": 51.761775, "relative_strength": 11.666391, "rate_of_change": 0.30839000611705186, "market_dynamics": 0.732632, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.739115, "high": 87.614475, "low": 83.739115, "close": 86.923134, "volume": 555800}, "trend_line": 77.297582, "activity_lines": {"activity_5": 84.262963, "activity_10": 82.366753, "activity_20": 79.794934, "activity_30": 78.646483}, "trend_signal": 1, "fair_value": 52.048753, "relative_strength": 13.810808, "rate_of_change": 0.4859041946000521, "market_dynamics": 0.969527, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.89394, "high": 87.624223, "low": 84.790716, "close": 85.686531, "volume": 283000}, "trend_line": 77.590494, "activity_lines": {"activity_5": 85.093214, "activity_10": 83.293599, "activity_20": 80.53522, "activity_30": 79.187706}, "trend_signal": 1, "fair_value": 52.330119, "relative_strength": 10.902345, "rate_of_change": 0.3789407021813453, "market_dynamics": 0.923609, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.960139, "high": 90.175345, "low": 82.161697, "close": 87.633957, "volume": 551400}, "trend_line": 78.165877, "activity_lines": {"activity_5": 86.123402, "activity_10": 84.459422, "activity_20": 81.42065, "activity_30": 79.835671}, "trend_signal": 1, "fair_value": 52.636488, "relative_strength": 9.909152, "rate_of_change": 0.7415637797073285, "market_dynamics": 1.012846, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.081852, "high": 91.129577, "low": 87.166562, "close": 91.041946, "volume": 433100}, "trend_line": 78.753333, "activity_lines": {"activity_5": 88.023438, "activity_10": 85.930469, "activity_20": 82.575895, "activity_30": 80.666385}, "trend_signal": 1, "fair_value": 52.960728, "relative_strength": 13.582954, "rate_of_change": 0.7515504495651001, "market_dynamics": 0.999786, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.528787, "high": 95.423636, "low": 91.509316, "close": 93.388588, "volume": 657300}, "trend_line": 79.380656, "activity_lines": {"activity_5": 90.153919, "activity_10": 87.57548, "activity_20": 83.856388, "activity_30": 81.610595}, "trend_signal": 1, "fair_value": 53.290754, "relative_strength": 15.275663, "rate_of_change": 0.7965669211739954, "market_dynamics": 1.088468, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.897829, "high": 94.897829, "low": 87.254211, "close": 89.464531, "volume": 836400}, "trend_line": 79.908764, "activity_lines": {"activity_5": 90.330486, "activity_10": 88.272355, "activity_20": 84.666682, "activity_30": 82.261168}, "trend_signal": 1, "fair_value": 53.611112, "relative_strength": 12.834905, "rate_of_change": 0.6652855073407343, "market_dynamics": 1.189381, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.877397, "high": 89.854029, "low": 81.178249, "close": 86.962097, "volume": 949700}, "trend_line": 80.209063, "activity_lines": {"activity_5": 89.503481, "activity_10": 88.3892, "activity_20": 85.153905, "activity_30": 82.716221}, "trend_signal": 1, "fair_value": 53.908725, "relative_strength": 8.861274, "rate_of_change": 0.37580233377154404, "market_dynamics": 1.257666, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.302904, "high": 90.126648, "low": 86.83552, "close": 88.72451, "volume": 339600}, "trend_line": 80.419526, "activity_lines": {"activity_5": 89.17891, "activity_10": 88.680783, "activity_20": 85.752264, "activity_30": 83.265605}, "trend_signal": 1, "fair_value": 54.218821, "relative_strength": 7.079814, "rate_of_change": 0.26239304154445026, "market_dynamics": 1.12632, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.500571, "high": 89.990332, "low": 86.523929, "close": 89.688484, "volume": 500500}, "trend_line": 80.830688, "activity_lines": {"activity_5": 89.10296, "activity_10": 89.055219, "activity_20": 86.384972, "activity_30": 83.863602}, "trend_signal": 1, "fair_value": 54.538657, "relative_strength": 6.756675, "rate_of_change": 0.5112713546707428, "market_dynamics": 0.90584, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.688479, "high": 90.798508, "low": 85.861818, "close": 90.360352, "volume": 566600}, "trend_line": 81.265213, "activity_lines": {"activity_5": 89.341197, "activity_10": 89.425938, "activity_20": 87.022393, "activity_30": 84.478419}, "trend_signal": 1, "fair_value": 54.861316, "relative_strength": 6.82654, "rate_of_change": 0.5375742935653447, "market_dynamics": 0.761304, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.891551, "high": 91.864396, "low": 89.032095, "close": 90.096649, "volume": 448700}, "trend_line": 81.710608, "activity_lines": {"activity_5": 89.693415, "activity_10": 89.627618, "activity_20": 87.572223, "activity_30": 85.048189}, "trend_signal": 1, "fair_value": 55.185919, "relative_strength": 8.604861, "rate_of_change": 0.5480758415042739, "market_dynamics": 0.552073, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.301748, "high": 92.31366, "low": 87.19598, "close": 91.02446, "volume": 511800}, "trend_line": 82.170814, "activity_lines": {"activity_5": 90.312762, "activity_10": 89.94029, "activity_20": 88.151046, "activity_30": 85.649083}, "trend_signal": 1, "fair_value": 55.509618, "relative_strength": 5.601955, "rate_of_change": 0.5632145094306475, "market_dynamics": 0.449371, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.868205, "high": 92.342959, "low": 88.48516, "close": 89.500885, "volume": 779900}, "trend_line": 82.616334, "activity_lines": {"activity_5": 90.153427, "activity_10": 89.878895, "activity_20": 88.529202, "activity_30": 86.121991}, "trend_signal": 1, "fair_value": 55.818545, "relative_strength": 2.204127, "rate_of_change": 0.5421876434131491, "market_dynamics": 0.335132, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.149295, "high": 89.637624, "low": 84.256246, "close": 85.30127, "volume": 1164900}, "trend_line": 83.112671, "activity_lines": {"activity_5": 88.542461, "activity_10": 89.019989, "activity_20": 88.416159, "activity_30": 86.295213}, "trend_signal": 1, "fair_value": 56.116162, "relative_strength": -3.126706, "rate_of_change": 0.600773449957258, "market_dynamics": 0.075325, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.301257, "high": 90.243151, "low": 85.027794, "close": 89.198128, "volume": 730400}, "trend_line": 83.648336, "activity_lines": {"activity_5": 88.52293, "activity_10": 88.973979, "activity_20": 88.6354, "activity_30": 86.687823}, "trend_signal": 1, "fair_value": 56.44305, "relative_strength": 0.197904, "rate_of_change": 0.6445046147054936, "market_dynamics": -0.167501, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.159057, "high": 92.528529, "low": 87.801504, "close": 90.497078, "volume": 648400}, "trend_line": 84.275967, "activity_lines": {"activity_5": 89.013863, "activity_10": 89.240332, "activity_20": 88.936842, "activity_30": 87.129677}, "trend_signal": 1, "fair_value": 56.772901, "relative_strength": 0.214014, "rate_of_change": 0.7503209627505247, "market_dynamics": -0.317719, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.901328, "high": 91.854643, "low": 86.522075, "close": 86.561142, "volume": 695700}, "trend_line": 84.659594, "activity_lines": {"activity_5": 88.166122, "activity_10": 88.772287, "activity_20": 88.825768, "activity_30": 87.277108}, "trend_signal": 1, "fair_value": 57.054582, "relative_strength": -5.41298, "rate_of_change": 0.4552033203012719, "market_dynamics": -0.574981, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.483011, "high": 86.590444, "low": 82.625216, "close": 84.197647, "volume": 630200}, "trend_line": 84.910902, "activity_lines": {"activity_5": 86.828104, "activity_10": 87.881805, "activity_20": 88.453349, "activity_30": 87.247305}, "trend_signal": 1, "fair_value": 57.329573, "relative_strength": -6.526367, "rate_of_change": 0.2968452695390844, "market_dynamics": -0.734457, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.66644, "high": 85.008255, "low": 81.697392, "close": 84.959419, "volume": 688600}, "trend_line": 85.168195, "activity_lines": {"activity_5": 86.09756, "activity_10": 87.212134, "activity_20": 88.150832, "activity_30": 87.250435}, "trend_signal": 1, "fair_value": 57.603549, "relative_strength": -4.807976, "rate_of_change": 0.30301527123101846, "market_dynamics": -0.890106, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.676199, "high": 86.483014, "low": 69.840776, "close": 70.680702, "volume": 1801600}, "trend_line": 84.949531, "activity_lines": {"activity_5": 80.630233, "activity_10": 84.032316, "activity_20": 86.477989, "activity_30": 86.315758}, "trend_signal": 0, "fair_value": 57.801784, "relative_strength": -21.922124, "rate_of_change": -0.2567437292759392, "market_dynamics": -1.063743, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.67094, "high": 71.159269, "low": 65.563014, "close": 66.568977, "volume": 1575000}, "trend_line": 84.580871, "activity_lines": {"activity_5": 75.026826, "activity_10": 80.462723, "activity_20": 84.475552, "activity_30": 85.129916}, "trend_signal": 0, "fair_value": 57.97676, "relative_strength": -26.373729, "rate_of_change": -0.4339753211821633, "market_dynamics": -1.105723, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.744763, "high": 69.440339, "low": 66.422472, "close": 69.039925, "volume": 1158100}, "trend_line": 84.237002, "activity_lines": {"activity_5": 71.842275, "activity_10": 77.770169, "activity_20": 82.805366, "activity_30": 84.127274}, "trend_signal": 0, "fair_value": 58.17848, "relative_strength": -24.865749, "rate_of_change": -0.4065564659413332, "market_dynamics": -1.10351, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.118048, "high": 70.387706, "low": 68.707849, "close": 69.870079, "volume": 921000}, "trend_line": 84.221292, "activity_lines": {"activity_5": 70.102523, "activity_10": 75.628271, "activity_20": 81.293513, "activity_30": 83.200376}, "trend_signal": 0, "fair_value": 58.381697, "relative_strength": -24.171518, "rate_of_change": -0.018649761538282853, "market_dynamics": -1.151778, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.066177, "high": 73.360642, "low": 69.13471, "close": 72.997856, "volume": 1064300}, "trend_line": 84.083101, "activity_lines": {"activity_5": 70.360535, "activity_10": 74.411984, "activity_20": 80.164134, "activity_30": 82.476283}, "trend_signal": 0, "fair_value": 58.603945, "relative_strength": -20.511692, "rate_of_change": -0.16408083599573153, "market_dynamics": -1.152431, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.782152, "high": 73.066489, "low": 69.860271, "close": 70.232857, "volume": 1052100}, "trend_line": 83.741476, "activity_lines": {"activity_5": 70.494318, "activity_10": 72.916668, "activity_20": 78.857345, "activity_30": 81.582719}, "trend_signal": 0, "fair_value": 58.820739, "relative_strength": -21.986788, "rate_of_change": -0.406294482407343, "market_dynamics": -1.179684, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.25247, "high": 71.046668, "low": 68.016942, "close": 69.35041, "volume": 1138000}, "trend_line": 83.300246, "activity_lines": {"activity_5": 70.363809, "activity_10": 71.60573, "activity_20": 77.576779, "activity_30": 80.654263}, "trend_signal": 0, "fair_value": 59.027147, "relative_strength": -20.554987, "rate_of_change": -0.5268954179885776, "market_dynamics": -1.174476, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.134707, "high": 69.938717, "low": 68.850368, "close": 69.409248, "volume": 218700}, "trend_line": 82.982272, "activity_lines": {"activity_5": 70.067483, "activity_10": 70.689975, "activity_20": 76.397598, "activity_30": 79.75807}, "trend_signal": 0, "fair_value": 59.232617, "relative_strength": -20.793266, "rate_of_change": -0.38172036130602377, "market_dynamics": -1.181437, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.301384, "high": 72.997851, "low": 68.918992, "close": 72.066383, "volume": 390900}, "trend_line": 82.596427, "activity_lines": {"activity_5": 70.632247, "activity_10": 70.569188, "activity_20": 75.555063, "activity_30": 79.053819}, "trend_signal": 0, "fair_value": 59.451887, "relative_strength": -18.384791, "rate_of_change": -0.4649728076859466, "market_dynamics": -1.156947, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.948822, "high": 74.498005, "low": 65.408825, "close": 66.006927, "volume": 1080700}, "trend_line": 82.037811, "activity_lines": {"activity_5": 69.030773, "activity_10": 69.56725, "activity_20": 74.214761, "activity_30": 77.983528}, "trend_signal": 0, "fair_value": 59.630818, "relative_strength": -23.888288, "rate_of_change": -0.6763198122359465, "market_dynamics": -1.130465, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.01673, "high": 70.164208, "low": 64.153784, "close": 69.419037, "volume": 1443000}, "trend_line": 81.561774, "activity_lines": {"activity_5": 69.03273, "activity_10": 69.530286, "activity_20": 73.312191, "activity_30": 77.169414}, "trend_signal": 0, "fair_value": 59.836769, "relative_strength": -20.399777, "rate_of_change": -0.5802653608102795, "market_dynamics": -0.965187, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.066067, "high": 72.625261, "low": 68.889586, "close": 72.076187, "volume": 511400}, "trend_line": 81.066875, "activity_lines": {"activity_5": 69.974659, "activity_10": 69.99938, "activity_20": 72.762404, "activity_30": 76.557441}, "trend_signal": 0, "fair_value": 60.061309, "relative_strength": -18.277204, "rate_of_change": -0.6067781213292439, "market_dynamics": -0.7443, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.085885, "high": 71.791843, "low": 68.722887, "close": 68.762108, "volume": 514600}, "trend_line": 80.502728, "activity_lines": {"activity_5": 69.630176, "activity_10": 69.765783, "activity_20": 71.982801, "activity_30": 75.763585}, "trend_signal": 0, "fair_value": 60.25844, "relative_strength": -21.809073, "rate_of_change": -0.6959032280447363, "market_dynamics": -0.618442, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.869445, "high": 70.428952, "low": 63.859638, "close": 67.801231, "volume": 782300}, "trend_line": 79.841637, "activity_lines": {"activity_5": 69.008543, "activity_10": 69.362533, "activity_20": 71.217698, "activity_30": 74.944133}, "trend_signal": 0, "fair_value": 60.445462, "relative_strength": -22.199399, "rate_of_change": -0.8212032268024494, "market_dynamics": -0.416987, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.928691, "high": 69.634749, "low": 66.918784, "close": 67.124687, "volume": 452000}, "trend_line": 79.044395, "activity_lines": {"activity_5": 68.44574, "activity_10": 68.87389, "activity_20": 70.491494, "activity_30": 74.123685}, "trend_signal": 0, "fair_value": 60.633054, "relative_strength": -22.663859, "rate_of_change": -0.9985291258494754, "market_dynamics": -0.324976, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.360002, "high": 68.928808, "low": 66.997221, "close": 67.83065, "volume": 423400}, "trend_line": 78.192464, "activity_lines": {"activity_5": 68.04374, "activity_10": 68.620388, "activity_20": 69.91908, "activity_30": 73.400217}, "trend_signal": 0, "fair_value": 60.829182, "relative_strength": -20.420102, "rate_of_change": -1.0777879949615572, "market_dynamics": -0.202598, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.575708, "high": 71.57613, "low": 67.144296, "close": 67.83065, "volume": 830400}, "trend_line": 77.471335, "activity_lines": {"activity_5": 67.747632, "activity_10": 68.410563, "activity_20": 69.448415, "activity_30": 72.731713}, "trend_signal": 0, "fair_value": 61.032313, "relative_strength": -20.925304, "rate_of_change": -0.9222487220763433, "market_dynamics": -0.028615, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.605234, "high": 71.321201, "low": 63.84003, "close": 67.624741, "volume": 1255300}, "trend_line": 76.826756, "activity_lines": {"activity_5": 67.665924, "activity_10": 68.190933, "activity_20": 69.066076, "activity_30": 72.096449}, "trend_signal": 0, "fair_value": 61.233704, "relative_strength": -18.852062, "rate_of_change": -0.8320225797064077, "market_dynamics": 0.148539, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.222732, "high": 68.320889, "low": 64.693067, "close": 66.222633, "volume": 638900}, "trend_line": 76.076693, "activity_lines": {"activity_5": 67.192671, "activity_10": 67.748819, "activity_20": 68.640376, "activity_30": 71.412312}, "trend_signal": 0, "fair_value": 61.422996, "relative_strength": -19.601971, "rate_of_change": -0.9763044010344484, "market_dynamics": 0.127759, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.026537, "high": 67.193329, "low": 65.016622, "close": 65.72258, "volume": 668100}, "trend_line": 75.27783, "activity_lines": {"activity_5": 66.657974, "activity_10": 67.322036, "activity_20": 68.252646, "activity_30": 70.744305}, "trend_signal": 0, "fair_value": 61.617161, "relative_strength": -21.182383, "rate_of_change": -1.050075875406429, "market_dynamics": 0.088991, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.791219, "high": 67.497271, "low": 64.634226, "close": 66.428543, "volume": 517800}, "trend_line": 74.480103, "activity_lines": {"activity_5": 66.452071, "activity_10": 67.02878, "activity_20": 68.023756, "activity_30": 70.173383}, "trend_signal": 0, "fair_value": 61.820353, "relative_strength": -19.302078, "rate_of_change": -1.059710408761776, "market_dynamics": 0.013991, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.820624, "high": 68.130339, "low": 64.35791, "close": 64.820847, "volume": 464300}, "trend_line": 73.637576, "activity_lines": {"activity_5": 65.803744, "activity_10": 66.497588, "activity_20": 67.662, "activity_30": 69.550205}, "trend_signal": 0, "fair_value": 62.009449, "relative_strength": -15.610152, "rate_of_change": -1.1312108416391475, "market_dynamics": -0.210601, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.614509, "high": 65.136024, "low": 61.324194, "close": 64.761749, "volume": 582200}, "trend_line": 72.762153, "activity_lines": {"activity_5": 65.33637, "activity_10": 66.087567, "activity_20": 67.30294, "activity_30": 68.977571}, "trend_signal": 0, "fair_value": 62.192329, "relative_strength": -16.718602, "rate_of_change": -1.1888264763087772, "market_dynamics": -0.293089, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.968584, "high": 65.717158, "low": 64.288949, "close": 65.539864, "volume": 269800}, "trend_line": 71.963452, "activity_lines": {"activity_5": 65.319235, "activity_10": 65.891755, "activity_20": 67.038358, "activity_30": 68.511617}, "trend_signal": 0, "fair_value": 62.386575, "relative_strength": -17.415847, "rate_of_change": -1.0976874199970335, "market_dynamics": -0.333658, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.421671, "high": 67.076423, "low": 64.978437, "close": 66.416489, "volume": 362400}, "trend_line": 71.333959, "activity_lines": {"activity_5": 65.639826, "activity_10": 65.896445, "activity_20": 66.877885, "activity_30": 68.153749}, "trend_signal": 0, "fair_value": 62.598715, "relative_strength": -17.618149, "rate_of_change": -0.8747398610061267, "market_dynamics": -0.389624, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.746708, "high": 67.312819, "low": 65.352719, "close": 66.229347, "volume": 409400}, "trend_line": 70.568333, "activity_lines": {"activity_5": 65.851775, "activity_10": 65.879985, "activity_20": 66.730928, "activity_30": 67.824419}, "trend_signal": 0, "fair_value": 62.813567, "relative_strength": -18.635586, "rate_of_change": -1.0732980627081101, "market_dynamics": -0.390484, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.953551, "high": 72.641502, "low": 65.530014, "close": 72.513458, "volume": 605700}, "trend_line": 69.968879, "activity_lines": {"activity_5": 68.171708, "activity_10": 67.035206, "activity_20": 67.201523, "activity_30": 67.949911}, "trend_signal": 0, "fair_value": 63.068581, "relative_strength": -11.749097, "rate_of_change": -0.8494660062325611, "market_dynamics": 0.150393, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.917285, "high": 75.340322, "low": 71.784577, "close": 74.808434, "volume": 438400}, "trend_line": 69.577122, "activity_lines": {"activity_5": 70.743792, "activity_10": 68.522553, "activity_20": 67.875624, "activity_30": 68.26214}, "trend_signal": 0, "fair_value": 63.337524, "relative_strength": -10.737168, "rate_of_change": -0.5599017814763023, "market_dynamics": 0.598749, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.035491, "high": 75.241821, "low": 73.035491, "close": 74.11895, "volume": 367000}, "trend_line": 69.241166, "activity_lines": {"activity_5": 72.41627, "activity_10": 69.753926, "activity_20": 68.45835, "activity_30": 68.555161}, "trend_signal": 0, "fair_value": 63.597956, "relative_strength": -10.801381, "rate_of_change": -0.48285411977804416, "market_dynamics": 0.993027, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.685566, "high": 77.497403, "low": 73.685566, "close": 76.423782, "volume": 588500}, "trend_line": 68.956644, "activity_lines": {"activity_5": 74.285085, "activity_10": 71.260791, "activity_20": 69.25081, "activity_30": 69.018556}, "trend_signal": 1, "fair_value": 63.871361, "relative_strength": -8.72257, "rate_of_change": -0.4109145129069746, "market_dynamics": 1.489604, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.918239, "high": 76.918239, "low": 74.248164, "close": 76.354553, "volume": 455900}, "trend_line": 69.145773, "activity_lines": {"activity_5": 75.463671, "activity_10": 72.560501, "activity_20": 69.987072, "activity_30": 69.49584}, "trend_signal": 1, "fair_value": 64.149707, "relative_strength": -9.183941, "rate_of_change": 0.27427233842761883, "market_dynamics": 1.423171, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.324887, "high": 78.342286, "low": 75.662312, "close": 75.672195, "volume": 431100}, "trend_line": 69.449213, "activity_lines": {"activity_5": 75.739791, "activity_10": 73.555674, "activity_20": 70.625322, "activity_30": 69.9169}, "trend_signal": 1, "fair_value": 64.439047, "relative_strength": -9.722023, "rate_of_change": 0.43884099755453565, "market_dynamics": 1.350355, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.405184, "high": 75.899645, "low": 73.803134, "close": 74.376709, "volume": 543700}, "trend_line": 69.627106, "activity_lines": {"activity_5": 75.3735, "activity_10": 74.118006, "activity_20": 71.123068, "activity_30": 70.234803}, "trend_signal": 1, "fair_value": 64.726557, "relative_strength": -10.660133, "rate_of_change": 0.25614833101132106, "market_dynamics": 1.35663, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.436043, "high": 78.678514, "low": 74.436043, "close": 77.640152, "volume": 419800}, "trend_line": 69.886109, "activity_lines": {"activity_5": 76.123805, "activity_10": 75.098874, "activity_20": 71.904882, "activity_30": 70.751774}, "trend_signal": 1, "fair_value": 65.027605, "relative_strength": -6.813083, "rate_of_change": 0.3719858757306486, "market_dynamics": 1.29964, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.254481, "high": 78.985093, "low": 76.235887, "close": 77.946716, "volume": 272700}, "trend_line": 70.051071, "activity_lines": {"activity_5": 76.741551, "activity_10": 75.915476, "activity_20": 72.669041, "activity_30": 71.271813}, "trend_signal": 1, "fair_value": 65.327291, "relative_strength": -7.111369, "rate_of_change": 0.23604404703656987, "market_dynamics": 1.220794, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.323704, "high": 81.348607, "low": 77.323704, "close": 81.190376, "volume": 486300}, "trend_line": 70.416321, "activity_lines": {"activity_5": 78.338988, "activity_10": 77.112193, "activity_20": 73.690586, "activity_30": 71.990478}, "trend_signal": 1, "fair_value": 65.64916, "relative_strength": -2.62762, "rate_of_change": 0.5214053044242581, "market_dynamics": 1.325599, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.783724, "high": 81.783724, "low": 77.679712, "close": 79.212532, "volume": 339200}, "trend_line": 70.745059, "activity_lines": {"activity_5": 78.954755, "activity_10": 77.677284, "activity_20": 74.460147, "activity_30": 72.557975}, "trend_signal": 1, "fair_value": 65.939655, "relative_strength": -5.354625, "rate_of_change": 0.4668491556098214, "market_dynamics": 1.277029, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.706993, "high": 81.398053, "low": 79.281755, "close": 79.815781, "volume": 349200}, "trend_line": 71.091943, "activity_lines": {"activity_5": 79.535583, "activity_10": 78.230255, "activity_20": 75.232961, "activity_30": 73.143183}, "trend_signal": 1, "fair_value": 66.221311, "relative_strength": -4.546471, "rate_of_change": 0.4903296497356839, "market_dynamics": 1.217518, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.548769, "high": 80.369567, "low": 77.224805, "close": 77.936829, "volume": 453100}, "trend_line": 71.287625, "activity_lines": {"activity_5": 79.127489, "activity_10": 78.350556, "activity_20": 75.768775, "activity_30": 73.584789}, "trend_signal": 1, "fair_value": 66.492374, "relative_strength": -4.469521, "rate_of_change": 0.2752520071086044, "market_dynamics": 1.187691, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.462146, "high": 79.271873, "low": 72.764778, "close": 76.908348, "volume": 1052800}, "trend_line": 71.651005, "activity_lines": {"activity_5": 78.356789, "activity_10": 78.214444, "activity_20": 76.150856, "activity_30": 73.947416}, "trend_signal": 1, "fair_value": 66.740084, "relative_strength": -7.573985, "rate_of_change": 0.5097378401931503, "market_dynamics": 1.027506, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.186442, "high": 78.292845, "low": 74.614056, "close": 76.127106, "volume": 672100}, "trend_line": 71.874608, "activity_lines": {"activity_5": 77.3949, "activity_10": 77.927478, "activity_20": 76.405268, "activity_30": 74.236197}, "trend_signal": 1, "fair_value": 66.980002, "relative_strength": -8.335268, "rate_of_change": 0.3120723847488212, "market_dynamics": 0.811598, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.988657, "high": 77.650038, "low": 75.573312, "close": 77.264359, "volume": 338800}, "trend_line": 72.047547, "activity_lines": {"activity_5": 77.149647, "activity_10": 77.851421, "activity_20": 76.721806, "activity_30": 74.583922}, "trend_signal": 1, "fair_value": 67.226727, "relative_strength": -7.699228, "rate_of_change": 0.2406120948861377, "market_dynamics": 0.478242, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.37314, "high": 77.570927, "low": 75.41508, "close": 77.353363, "volume": 298600}, "trend_line": 72.333922, "activity_lines": {"activity_5": 77.06394, "activity_10": 77.762598, "activity_20": 76.987566, "activity_30": 74.926233}, "trend_signal": 1, "fair_value": 67.479151, "relative_strength": -7.642689, "rate_of_change": 0.39748056932459713, "market_dynamics": 0.156145, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.76758, "high": 79.726293, "low": 75.695295, "close": 79.607147, "volume": 424600}, "trend_line": 72.727452, "activity_lines": {"activity_5": 77.893655, "activity_10": 78.029432, "activity_20": 77.408011, "activity_30": 75.395473}, "trend_signal": 1, "fair_value": 67.738907, "relative_strength": -5.791735, "rate_of_change": 0.5440462636603589, "market_dynamics": -0.095145, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.259655, "high": 80.38157, "low": 77.93915, "close": 79.200073, "volume": 434000}, "trend_line": 73.129965, "activity_lines": {"activity_5": 78.476324, "activity_10": 78.18649, "activity_20": 77.722701, "activity_30": 75.813062}, "trend_signal": 1, "fair_value": 67.997452, "relative_strength": -6.302821, "rate_of_change": 0.5534540107358622, "market_dynamics": -0.179379, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.981649, "high": 80.679438, "low": 76.757646, "close": 77.363289, "volume": 541100}, "trend_line": 73.44772, "activity_lines": {"activity_5": 78.293951, "activity_10": 77.986799, "activity_20": 77.801585, "activity_30": 76.08618}, "trend_signal": 1, "fair_value": 68.263196, "relative_strength": -9.269942, "rate_of_change": 0.4345072502085915, "market_dynamics": -0.165502, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.422866, "high": 78.117867, "low": 75.784653, "close": 76.003082, "volume": 469700}, "trend_line": 73.720134, "activity_lines": {"activity_5": 77.575763, "activity_10": 77.60938, "activity_20": 77.697906, "activity_30": 76.251042}, "trend_signal": 1, "fair_value": 68.514566, "relative_strength": -10.237109, "rate_of_change": 0.37089510743151416, "market_dynamics": -0.188539, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.420081, "high": 81.692143, "low": 74.960582, "close": 80.699287, "volume": 543200}, "trend_line": 74.155952, "activity_lines": {"activity_5": 78.507062, "activity_10": 78.144171, "activity_20": 78.024868, "activity_30": 76.70131}, "trend_signal": 1, "fair_value": 68.785579, "relative_strength": -6.251597, "rate_of_change": 0.5911790664949111, "market_dynamics": -0.161573, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.364501, "high": 81.563074, "low": 78.822791, "close": 80.689354, "volume": 335000}, "trend_line": 74.638176, "activity_lines": {"activity_5": 79.211988, "activity_10": 78.661092, "activity_20": 78.322832, "activity_30": 77.122819}, "trend_signal": 1, "fair_value": 69.053063, "relative_strength": -3.661159, "rate_of_change": 0.6502836077136495, "market_dynamics": -0.186841, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.441143, "high": 82.446713, "low": 79.49793, "close": 79.924858, "volume": 408300}, "trend_line": 75.111586, "activity_lines": {"activity_5": 79.589935, "activity_10": 78.988968, "activity_20": 78.516699, "activity_30": 77.463896}, "trend_signal": 1, "fair_value": 69.313274, "relative_strength": -4.84734, "rate_of_change": 0.6342732705579531, "market_dynamics": -0.21318, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.33194, "high": 80.33194, "low": 76.449866, "close": 77.899437, "volume": 523500}, "trend_line": 75.493949, "activity_lines": {"activity_5": 79.244422, "activity_10": 78.89374, "activity_20": 78.500997, "activity_30": 77.643757}, "trend_signal": 1, "fair_value": 69.557218, "relative_strength": -7.447582, "rate_of_change": 0.5090599471564853, "market_dynamics": -0.223069, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.740581, "high": 79.17029, "low": 77.154792, "close": 79.041222, "volume": 329800}, "trend_line": 75.967961, "activity_lines": {"activity_5": 79.243762, "activity_10": 78.973885, "activity_20": 78.586681, "activity_30": 77.872613}, "trend_signal": 1, "fair_value": 69.8114, "relative_strength": -5.21879, "rate_of_change": 0.6278807855183226, "market_dynamics": -0.393339, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.564651, "high": 84.263644, "low": 76.4598, "close": 83.151642, "volume": 631600}, "trend_line": 76.580958, "activity_lines": {"activity_5": 80.410699, "activity_10": 79.769072, "activity_20": 79.047789, "activity_30": 78.336077}, "trend_signal": 1, "fair_value": 70.062194, "relative_strength": 0.924575, "rate_of_change": 0.806915167829755, "market_dynamics": -0.084782, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.181426, "high": 85.812494, "low": 82.129003, "close": 84.263649, "volume": 407600}, "trend_line": 77.205084, "activity_lines": {"activity_5": 81.784814, "activity_10": 80.661019, "activity_20": 79.573018, "activity_30": 78.831734}, "trend_signal": 1, "fair_value": 70.318839, "relative_strength": 0.803797, "rate_of_change": 0.8149884988380584, "market_dynamics": 0.259438, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.223927, "high": 87.371274, "low": 80.192931, "close": 83.657997, "volume": 555300}, "trend_line": 77.779801, "activity_lines": {"activity_5": 82.718759, "activity_10": 81.358184, "activity_20": 80.009025, "activity_30": 79.248051}, "trend_signal": 1, "fair_value": 70.567406, "relative_strength": 0.587057, "rate_of_change": 0.7444030499338706, "market_dynamics": 0.738386, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.896281, "high": 87.331559, "low": 83.01264, "close": 86.467773, "volume": 823000}, "trend_line": 78.454415, "activity_lines": {"activity_5": 84.34042, "activity_10": 82.485165, "activity_20": 80.685433, "activity_30": 79.808565}, "trend_signal": 1, "fair_value": 70.822562, "relative_strength": -0.10482, "rate_of_change": 0.8673382951956783, "market_dynamics": 1.33026, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.417961, "high": 86.417961, "low": 83.020227, "close": 85.122635, "volume": 397300}, "trend_line": 78.874721, "activity_lines": {"activity_5": 84.94248, "activity_10": 83.202038, "activity_20": 81.208603, "activity_30": 80.238773}, "trend_signal": 1, "fair_value": 71.070866, "relative_strength": -1.350191, "rate_of_change": 0.5357327564038258, "market_dynamics": 1.31462, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.833681, "high": 87.583749, "low": 83.020225, "close": 87.404396, "volume": 377300}, "trend_line": 79.294586, "activity_lines": {"activity_5": 85.899699, "activity_10": 84.167967, "activity_20": 81.920939, "activity_30": 80.789075}, "trend_signal": 1, "fair_value": 71.339843, "relative_strength": 0.604748, "rate_of_change": 0.5323188401515886, "market_dynamics": 1.324826, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.623607, "high": 88.141732, "low": 84.923362, "close": 85.172462, "volume": 546400}, "trend_line": 79.663037, "activity_lines": {"activity_5": 85.829423, "activity_10": 84.606179, "activity_20": 82.384574, "activity_30": 81.168292}, "trend_signal": 1, "fair_value": 71.593474, "relative_strength": -2.576185, "rate_of_change": 0.46466097950244345, "market_dynamics": 1.206341, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.301992, "high": 86.447855, "low": 84.634404, "close": 86.158897, "volume": 177500}, "trend_line": 79.987541, "activity_lines": {"activity_5": 86.027371, "activity_10": 85.142232, "activity_20": 82.9077, "activity_30": 81.58738}, "trend_signal": 1, "fair_value": 71.849459, "relative_strength": -2.126387, "rate_of_change": 0.40734575559803265, "market_dynamics": 0.93123, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.730441, "high": 86.706911, "low": 84.385299, "close": 85.790222, "volume": 219900}, "trend_line": 80.302063, "activity_lines": {"activity_5": 85.935701, "activity_10": 85.497907, "activity_20": 83.351664, "activity_30": 81.961747}, "trend_signal": 1, "fair_value": 72.093004, "relative_strength": -2.063801, "rate_of_change": 0.3932137381245548, "market_dynamics": 0.844307, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.770296, "high": 89.287599, "low": 85.580977, "close": 88.490471, "volume": 503800}, "trend_line": 80.729339, "activity_lines": {"activity_5": 86.789284, "activity_10": 86.201067, "activity_20": 84.00678, "activity_30": 82.490031}, "trend_signal": 1, "fair_value": 72.368027, "relative_strength": -1.274278, "rate_of_change": 0.5320859564965248, "market_dynamics": 0.877627, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.028526, "high": 89.028526, "low": 86.796592, "close": 88.380867, "volume": 469800}, "trend_line": 81.196144, "activity_lines": {"activity_5": 87.381809, "activity_10": 86.712495, "activity_20": 84.597999, "activity_30": 82.983678}, "trend_signal": 1, "fair_value": 72.640576, "relative_strength": -2.608676, "rate_of_change": 0.5782346366046772, "market_dynamics": 0.917008, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.942456, "high": 91.260467, "low": 86.985907, "close": 88.311119, "volume": 521200}, "trend_line": 81.551843, "activity_lines": {"activity_5": 87.885988, "activity_10": 87.116164, "activity_20": 85.130064, "activity_30": 83.442709}, "trend_signal": 1, "fair_value": 72.916769, "relative_strength": -2.879423, "rate_of_change": 0.438073758773571, "market_dynamics": 1.033083, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.331049, "high": 92.505972, "low": 85.95961, "close": 90.971519, "volume": 821500}, "trend_line": 81.986003, "activity_lines": {"activity_5": 89.067722, "activity_10": 87.929953, "activity_20": 85.874053, "activity_30": 84.05043}, "trend_signal": 1, "fair_value": 73.196765, "relative_strength": 3.76056, "rate_of_change": 0.5323730084186956, "market_dynamics": 1.330339, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.180765, "high": 99.241651, "low": 91.180765, "close": 97.468056, "volume": 877500}, "trend_line": 82.528592, "activity_lines": {"activity_5": 92.094128, "activity_10": 89.791956, "activity_20": 87.180705, "activity_30": 85.049272}, "trend_signal": 1, "fair_value": 73.524634, "relative_strength": 9.038739, "rate_of_change": 0.6618068696433544, "market_dynamics": 1.495727, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.458089, "high": 100.945501, "low": 95.44536, "close": 98.424606, "volume": 611500}, "trend_line": 83.168995, "activity_lines": {"activity_5": 94.660861, "activity_10": 91.627873, "activity_20": 88.48272, "activity_30": 86.074821}, "trend_signal": 1, "fair_value": 73.862726, "relative_strength": 7.844806, "rate_of_change": 0.7759771304470965, "market_dynamics": 1.645054, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.042378, "high": 99.052345, "low": 95.196262, "close": 97.248848, "volume": 534400}, "trend_line": 83.750097, "activity_lines": {"activity_5": 96.173399, "activity_10": 93.008161, "activity_20": 89.565989, "activity_30": 86.983199}, "trend_signal": 1, "fair_value": 74.195724, "relative_strength": 4.083498, "rate_of_change": 0.6987002788719539, "market_dynamics": 1.758815, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.049573, "high": 97.08943, "low": 87.663462, "close": 93.273209, "volume": 914300}, "trend_line": 84.26131, "activity_lines": {"activity_5": 95.769526, "activity_10": 93.486616, "activity_20": 90.191819, "activity_30": 87.597593}, "trend_signal": 1, "fair_value": 74.483573, "relative_strength": -1.721261, "rate_of_change": 0.6104028751154735, "market_dynamics": 1.601291, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.442593, "high": 96.30227, "low": 92.466123, "close": 95.953529, "volume": 596400}, "trend_line": 84.896149, "activity_lines": {"activity_5": 95.928286, "activity_10": 94.305116, "activity_20": 91.012993, "activity_30": 88.35193}, "trend_signal": 1, "fair_value": 74.761121, "relative_strength": 4.81887, "rate_of_change": 0.7534169596936002, "market_dynamics": 1.402357, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.737918, "high": 97.886542, "low": 92.924466, "close": 96.641045, "volume": 551700}, "trend_line": 85.579947, "activity_lines": {"activity_5": 95.984085, "activity_10": 95.070534, "activity_20": 91.823319, "activity_30": 89.109665}, "trend_signal": 1, "fair_value": 75.067505, "relative_strength": 7.12457, "rate_of_change": 0.8054523179844237, "market_dynamics": 1.274961, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.029641, "high": 98.28511, "low": 87.643531, "close": 88.311119, "volume": 820000}, "trend_line": 85.948172, "activity_lines": {"activity_5": 93.318375, "activity_10": 94.124133, "activity_20": 91.751072, "activity_30": 89.28587}, "trend_signal": 1, "fair_value": 75.326599, "relative_strength": 1.58629, "rate_of_change": 0.4302701893470387, "market_dynamics": 0.820673, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.447017, "high": 96.670931, "low": 89.108244, "close": 93.791328, "volume": 619500}, "trend_line": 86.496105, "activity_lines": {"activity_5": 93.153635, "activity_10": 94.177394, "activity_20": 92.156608, "activity_30": 89.79188}, "trend_signal": 1, "fair_value": 75.610108, "relative_strength": 5.534751, "rate_of_change": 0.6375155948633794, "market_dynamics": 0.508079, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.851117, "high": 94.996973, "low": 92.276804, "close": 93.199997, "volume": 355500}, "trend_line": 86.9492, "activity_lines": {"activity_5": 93.022285, "activity_10": 94.024768, "activity_20": 92.455161, "activity_30": 90.224389}, "trend_signal": 1, "fair_value": 75.893569, "relative_strength": 1.220544, "rate_of_change": 0.5238328361722239, "market_dynamics": 0.081635, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.410004, "high": 93.410004, "low": 85.199997, "close": 85.889999, "volume": 603000}, "trend_line": 87.172197, "activity_lines": {"activity_5": 90.45915, "activity_10": 92.454163, "activity_20": 92.01497, "activity_30": 90.156053}, "trend_signal": 1, "fair_value": 76.119681, "relative_strength": -8.220457, "rate_of_change": 0.256468144617768, "market_dynamics": -0.510857, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.199997, "high": 86.339996, "low": 82.0, "close": 83.709999, "volume": 738800}, "trend_line": 87.383754, "activity_lines": {"activity_5": 87.84025, "activity_10": 90.579586, "activity_20": 91.356532, "activity_30": 89.932686}, "trend_signal": 1, "fair_value": 76.326665, "relative_strength": -12.078588, "rate_of_change": 0.24268861779404172, "market_dynamics": -0.739899, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.660004, "high": 84.419998, "low": 82.25, "close": 84.419998, "volume": 585600}, "trend_line": 87.664318, "activity_lines": {"activity_5": 86.320087, "activity_10": 89.084246, "activity_20": 90.778844, "activity_30": 89.741476}, "trend_signal": 0, "fair_value": 76.542556, "relative_strength": -10.052977, "rate_of_change": 0.3210711226711527, "market_dynamics": -1.039038, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.339996, "high": 86.720001, "low": 81.650002, "close": 81.989998, "volume": 773300}, "trend_line": 87.707342, "activity_lines": {"activity_5": 84.249332, "activity_10": 87.401717, "activity_20": 89.973074, "activity_30": 89.375391}, "trend_signal": 0, "fair_value": 76.734589, "relative_strength": -12.471011, "rate_of_change": 0.04907812092943291, "market_dynamics": -1.154379, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 83.860001, "low": 71.18, "close": 71.279999, "volume": 1437800}, "trend_line": 87.393697, "activity_lines": {"activity_5": 79.395332, "activity_10": 84.049349, "activity_20": 88.173087, "activity_30": 88.315562}, "trend_signal": 0, "fair_value": 76.83214, "relative_strength": -23.914685, "rate_of_change": -0.35760404186002354, "market_dynamics": -1.106774, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.949997, "high": 74.629997, "low": 69.940002, "close": 72.940002, "volume": 1202800}, "trend_line": 87.160868, "activity_lines": {"activity_5": 76.556, "activity_10": 81.398677, "activity_20": 86.59735, "activity_30": 87.383066}, "trend_signal": 0, "fair_value": 76.922235, "relative_strength": -21.180897, "rate_of_change": -0.26641394973828547, "market_dynamics": -1.081553, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.120003, "high": 74.120003, "low": 70.940002, "close": 73.959999, "volume": 654300}, "trend_line": 87.029553, "activity_lines": {"activity_5": 74.92, "activity_10": 79.351886, "activity_20": 85.181702, "activity_30": 86.531397}, "trend_signal": 0, "fair_value": 77.027764, "relative_strength": -21.159658, "rate_of_change": -0.15065820592790166, "market_dynamics": -1.116584, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.230003, "high": 77.669998, "low": 73.349998, "close": 77.349998, "volume": 1044900}, "trend_line": 86.973179, "activity_lines": {"activity_5": 75.063999, "activity_10": 78.333841, "activity_20": 84.145246, "activity_30": 85.906909}, "trend_signal": 0, "fair_value": 77.145848, "relative_strength": -17.848473, "rate_of_change": -0.06477569751507886, "market_dynamics": -1.082764, "expectation": {"probability": 46.3964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e87ea811-12e3-40cd-a2f6-0e0282208ccf/", "share_image": "https://sharemaestro.com/terminal/e87ea811-12e3-40cd-a2f6-0e0282208ccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}