{"ticker": {"uuid": "e8816462-9361-40d2-9d50-d6bbc9ad198e", "symbol": "MAYZ", "name": "TRUESHARES STRUCTURED OUTCOME (MAY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYZ rose 12.47%, moving from 32.36 to 36.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 36.397, "low": 36.11, "close": 36.397, "volume": 8492}, "trend_line": 33.689163, "activity_lines": {"activity_5": 35.940413, "activity_10": 35.24836, "activity_20": 34.254819, "activity_30": 33.992081}, "trend_signal": 1, "fair_value": 28.844708, "relative_strength": -2.590016, "rate_of_change": 0.28010963516661097, "market_dynamics": 0.904457, "expectation": {"probability": 58.0723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.885219, "high": 23.027046, "low": 22.849412, "close": 23.0076, "volume": 3050}, "trend_line": 22.257097, "activity_lines": {"activity_5": 22.788633, "activity_10": 22.63554, "activity_20": 22.507489, "activity_30": 22.403576}, "trend_signal": 1, "fair_value": 22.817074, "relative_strength": -3.760234, "rate_of_change": 0.15601356233503197, "market_dynamics": 0.74514, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.027017, "high": 23.507471, "low": 23.027017, "close": 23.4539, "volume": 2172}, "trend_line": 22.309437, "activity_lines": {"activity_5": 23.05138, "activity_10": 22.797475, "activity_20": 22.604262, "activity_30": 22.480789}, "trend_signal": 1, "fair_value": 22.822864, "relative_strength": -4.256775, "rate_of_change": 0.23516094664096301, "market_dynamics": 1.110606, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.37561, "high": 23.37561, "low": 23.2206, "close": 23.2206, "volume": 720}, "trend_line": 22.345867, "activity_lines": {"activity_5": 23.15716, "activity_10": 22.899813, "activity_20": 22.67358, "activity_30": 22.539574}, "trend_signal": 1, "fair_value": 22.826447, "relative_strength": -3.759551, "rate_of_change": 0.16329412526187595, "market_dynamics": 1.364174, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.137544, "high": 23.634734, "low": 23.137544, "close": 23.6266, "volume": 4842}, "trend_line": 22.39008, "activity_lines": {"activity_5": 23.353587, "activity_10": 23.063391, "activity_20": 22.778386, "activity_30": 22.622202}, "trend_signal": 1, "fair_value": 22.833591, "relative_strength": -4.197263, "rate_of_change": 0.1978576172497703, "market_dynamics": 1.467775, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.631302, "high": 23.631302, "low": 23.4216, "close": 23.4216, "volume": 0}, "trend_line": 22.44296, "activity_lines": {"activity_5": 23.412773, "activity_10": 23.168682, "activity_20": 22.85808, "activity_30": 22.688751}, "trend_signal": 1, "fair_value": 22.838795, "relative_strength": -3.910643, "rate_of_change": 0.23617602080920774, "market_dynamics": 1.378007, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.449027, "high": 23.865348, "low": 23.449027, "close": 23.8373, "volume": 0}, "trend_line": 22.51758, "activity_lines": {"activity_5": 23.57652, "activity_10": 23.332315, "activity_20": 22.972631, "activity_30": 22.778709}, "trend_signal": 1, "fair_value": 22.847554, "relative_strength": -4.436164, "rate_of_change": 0.3324873367862326, "market_dynamics": 1.336796, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.920715, "high": 24.093955, "low": 23.920715, "close": 23.9827, "volume": 4086}, "trend_line": 22.597083, "activity_lines": {"activity_5": 23.73342, "activity_10": 23.494836, "activity_20": 23.093049, "activity_30": 22.873233}, "trend_signal": 1, "fair_value": 22.857424, "relative_strength": -4.377314, "rate_of_change": 0.35307080068107916, "market_dynamics": 1.357364, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.050132, "high": 24.177, "low": 23.985903, "close": 24.177, "volume": 20}, "trend_line": 22.683407, "activity_lines": {"activity_5": 23.919833, "activity_10": 23.661471, "activity_20": 23.224386, "activity_30": 22.975163}, "trend_signal": 1, "fair_value": 22.8688, "relative_strength": -4.525465, "rate_of_change": 0.38201390860934403, "market_dynamics": 1.311682, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.186601, "high": 24.186601, "low": 23.7571, "close": 23.7571, "volume": 2}, "trend_line": 22.74784, "activity_lines": {"activity_5": 23.90252, "activity_10": 23.722184, "activity_20": 23.30508, "activity_30": 23.044433}, "trend_signal": 1, "fair_value": 22.876392, "relative_strength": -3.994714, "rate_of_change": 0.2840534492900519, "market_dynamics": 1.250775, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.92824, "high": 23.92824, "low": 23.7119, "close": 23.7119, "volume": 1000}, "trend_line": 22.799657, "activity_lines": {"activity_5": 23.86144, "activity_10": 23.753513, "activity_20": 23.373485, "activity_30": 23.106631}, "trend_signal": 1, "fair_value": 22.883473, "relative_strength": -3.879959, "rate_of_change": 0.22778866037390708, "market_dynamics": 1.103968, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.810055, "high": 23.810055, "low": 23.326235, "close": 23.3569, "volume": 319}, "trend_line": 22.843373, "activity_lines": {"activity_5": 23.682673, "activity_10": 23.705744, "activity_20": 23.401079, "activity_30": 23.142582}, "trend_signal": 1, "fair_value": 22.887451, "relative_strength": -3.288619, "rate_of_change": 0.19173972661079886, "market_dynamics": 0.741657, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.486069, "high": 23.607608, "low": 23.399215, "close": 23.5043, "volume": 400}, "trend_line": 22.88171, "activity_lines": {"activity_5": 23.585067, "activity_10": 23.678424, "activity_20": 23.438735, "activity_30": 23.185222}, "trend_signal": 1, "fair_value": 22.892592, "relative_strength": -3.374234, "rate_of_change": 0.1678254783126908, "market_dynamics": 0.357619, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.605637, "high": 23.9337, "low": 23.541222, "close": 23.9337, "volume": 204}, "trend_line": 22.92773, "activity_lines": {"activity_5": 23.662487, "activity_10": 23.72826, "activity_20": 23.512548, "activity_30": 23.253093}, "trend_signal": 1, "fair_value": 22.901196, "relative_strength": -3.955884, "rate_of_change": 0.20112133227804485, "market_dynamics": 0.190155, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.860621, "high": 23.860621, "low": 23.68897, "close": 23.7029, "volume": 1982}, "trend_line": 22.96939, "activity_lines": {"activity_5": 23.679193, "activity_10": 23.723167, "activity_20": 23.557689, "activity_30": 23.303104}, "trend_signal": 1, "fair_value": 22.907767, "relative_strength": -3.593287, "rate_of_change": 0.18170137209396767, "market_dynamics": -0.028921, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.817838, "high": 23.88403, "low": 23.6776, "close": 23.6776, "volume": 107}, "trend_line": 23.01105, "activity_lines": {"activity_5": 23.69108, "activity_10": 23.712087, "activity_20": 23.594554, "activity_30": 23.348795}, "trend_signal": 1, "fair_value": 22.914026, "relative_strength": -3.466908, "rate_of_change": 0.1813718170138617, "market_dynamics": -0.147956, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.685909, "high": 23.68834, "low": 23.166, "close": 23.166, "volume": 400}, "trend_line": 23.044547, "activity_lines": {"activity_5": 23.53472, "activity_10": 23.603335, "activity_20": 23.57696, "activity_30": 23.358791}, "trend_signal": 1, "fair_value": 22.916058, "relative_strength": -2.591133, "rate_of_change": 0.14556919393074438, "market_dynamics": -0.370959, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.176637, "high": 23.247691, "low": 23.022936, "close": 23.0723, "volume": 1328}, "trend_line": 23.067297, "activity_lines": {"activity_5": 23.359853, "activity_10": 23.489751, "activity_20": 23.546425, "activity_30": 23.360582}, "trend_signal": 1, "fair_value": 22.917308, "relative_strength": -2.180006, "rate_of_change": 0.09872183645006558, "market_dynamics": -0.642607, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.077144, "high": 23.1769, "low": 22.858186, "close": 23.1769, "volume": 2}, "trend_line": 23.10853, "activity_lines": {"activity_5": 23.248653, "activity_10": 23.411738, "activity_20": 23.522012, "activity_30": 23.367653}, "trend_signal": 1, "fair_value": 22.919368, "relative_strength": -2.081804, "rate_of_change": 0.17875089569444697, "market_dynamics": -0.879958, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.120589, "high": 23.426775, "low": 23.120589, "close": 23.2253, "volume": 1264}, "trend_line": 23.14669, "activity_lines": {"activity_5": 23.20404, "activity_10": 23.360709, "activity_20": 23.499224, "activity_30": 23.375187}, "trend_signal": 1, "fair_value": 22.921777, "relative_strength": -2.184442, "rate_of_change": 0.1651338272058037, "market_dynamics": -0.94884, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.420026, "high": 23.420026, "low": 22.8429, "close": 22.8429, "volume": 0}, "trend_line": 23.166737, "activity_lines": {"activity_5": 23.0638, "activity_10": 23.249822, "activity_20": 23.437007, "activity_30": 23.355587}, "trend_signal": 0, "fair_value": 22.921161, "relative_strength": -1.341755, "rate_of_change": 0.08660849564236486, "market_dynamics": -1.003301, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.823431, "high": 22.953852, "low": 22.4633, "close": 22.4633, "volume": 3512}, "trend_line": 23.16478, "activity_lines": {"activity_5": 22.852673, "activity_10": 23.085716, "activity_20": 23.338963, "activity_30": 23.310204}, "trend_signal": 0, "fair_value": 22.917612, "relative_strength": -0.438478, "rate_of_change": -0.008447456368157823, "market_dynamics": -1.015895, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.669444, "high": 23.363621, "low": 22.669444, "close": 23.3553, "volume": 1588}, "trend_line": 23.192987, "activity_lines": {"activity_5": 22.985727, "activity_10": 23.10004, "activity_20": 23.328464, "activity_30": 23.322496}, "trend_signal": 0, "fair_value": 22.920978, "relative_strength": -2.087332, "rate_of_change": 0.12176675107641133, "market_dynamics": -0.903276, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.371117, "high": 23.5653, "low": 23.307075, "close": 23.5653, "volume": 2}, "trend_line": 23.227537, "activity_lines": {"activity_5": 23.169913, "activity_10": 23.155255, "activity_20": 23.338435, "activity_30": 23.346516}, "trend_signal": 0, "fair_value": 22.925897, "relative_strength": -2.448267, "rate_of_change": 0.1489674443399764, "market_dynamics": -0.827867, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.555341, "high": 23.9553, "low": 23.555341, "close": 23.9553, "volume": 6287}, "trend_line": 23.27702, "activity_lines": {"activity_5": 23.458207, "activity_10": 23.288076, "activity_20": 23.383907, "activity_30": 23.393469}, "trend_signal": 1, "fair_value": 22.933695, "relative_strength": -2.971275, "rate_of_change": 0.21303593230740997, "market_dynamics": -0.369068, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.081047, "high": 24.132, "low": 24.032898, "close": 24.132, "volume": 12}, "trend_line": 23.332307, "activity_lines": {"activity_5": 23.756733, "activity_10": 23.448436, "activity_20": 23.444642, "activity_30": 23.448629}, "trend_signal": 1, "fair_value": 22.942705, "relative_strength": -3.126124, "rate_of_change": 0.2375175172766955, "market_dynamics": -0.031982, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.105734, "high": 24.2944, "low": 24.105734, "close": 24.2944, "volume": 220}, "trend_line": 23.398047, "activity_lines": {"activity_5": 24.023453, "activity_10": 23.630062, "activity_20": 23.517461, "activity_30": 23.510699}, "trend_signal": 1, "fair_value": 22.952793, "relative_strength": -3.187583, "rate_of_change": 0.28175525034878945, "market_dynamics": 0.249422, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.203786, "high": 24.3458, "low": 24.103095, "close": 24.3458, "volume": 419}, "trend_line": 23.467377, "activity_lines": {"activity_5": 24.185233, "activity_10": 23.800516, "activity_20": 23.592999, "activity_30": 23.571845}, "trend_signal": 1, "fair_value": 22.963111, "relative_strength": -3.095287, "rate_of_change": 0.2963067815018954, "market_dynamics": 0.503594, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.410914, "high": 24.8076, "low": 24.410914, "close": 24.8076, "volume": 51}, "trend_line": 23.54262, "activity_lines": {"activity_5": 24.434913, "activity_10": 24.03178, "activity_20": 23.710788, "activity_30": 23.658311}, "trend_signal": 1, "fair_value": 22.976674, "relative_strength": -3.421964, "rate_of_change": 0.3206280787154031, "market_dynamics": 0.575396, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.901592, "high": 24.98639, "low": 24.746396, "close": 24.9532, "volume": 1697}, "trend_line": 23.621293, "activity_lines": {"activity_5": 24.650307, "activity_10": 24.259867, "activity_20": 23.839441, "activity_30": 23.749316}, "trend_signal": 1, "fair_value": 22.991101, "relative_strength": -3.585839, "rate_of_change": 0.3341726621760959, "market_dynamics": 0.760105, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.726188, "high": 25.726188, "low": 25.0184, "close": 25.0184, "volume": 143}, "trend_line": 23.691523, "activity_lines": {"activity_5": 24.820907, "activity_10": 24.468393, "activity_20": 23.968609, "activity_30": 23.839452}, "trend_signal": 1, "fair_value": 23.005791, "relative_strength": -3.512748, "rate_of_change": 0.2973164932165173, "market_dynamics": 0.869584, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.913833, "high": 24.913833, "low": 24.674637, "close": 24.7097, "volume": 2026}, "trend_line": 23.74826, "activity_lines": {"activity_5": 24.829513, "activity_10": 24.581236, "activity_20": 24.062154, "activity_30": 23.90514}, "trend_signal": 1, "fair_value": 23.01805, "relative_strength": -3.05165, "rate_of_change": 0.23948228233363578, "market_dynamics": 0.967967, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.981119, "high": 25.0621, "low": 24.95182, "close": 25.0621, "volume": 20}, "trend_line": 23.801867, "activity_lines": {"activity_5": 24.9279, "activity_10": 24.717309, "activity_20": 24.18282, "activity_30": 23.989904}, "trend_signal": 1, "fair_value": 23.03265, "relative_strength": -3.343747, "rate_of_change": 0.22573022191942935, "market_dynamics": 0.94481, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.980759, "high": 25.3213, "low": 24.889979, "close": 25.3213, "volume": 0}, "trend_line": 23.87189, "activity_lines": {"activity_5": 25.064933, "activity_10": 24.869476, "activity_20": 24.320753, "activity_30": 24.087932}, "trend_signal": 1, "fair_value": 23.048882, "relative_strength": -3.369589, "rate_of_change": 0.2941912077737392, "market_dynamics": 0.877737, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.357866, "high": 25.522902, "low": 25.357866, "close": 25.5205, "volume": 0}, "trend_line": 23.93502, "activity_lines": {"activity_5": 25.23412, "activity_10": 25.025935, "activity_20": 24.47105, "activity_30": 24.194294}, "trend_signal": 1, "fair_value": 23.066287, "relative_strength": -3.481902, "rate_of_change": 0.26445329632467734, "market_dynamics": 0.895034, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.673611, "high": 25.8471, "low": 25.359102, "close": 25.8471, "volume": 4100}, "trend_line": 24.01587, "activity_lines": {"activity_5": 25.474353, "activity_10": 25.213316, "activity_20": 24.643797, "activity_30": 24.317654}, "trend_signal": 1, "fair_value": 23.085734, "relative_strength": -3.507971, "rate_of_change": 0.3377895652479007, "market_dynamics": 1.077984, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.777028, "high": 26.1144, "low": 25.777028, "close": 26.1144, "volume": 0}, "trend_line": 24.091773, "activity_lines": {"activity_5": 25.74844, "activity_10": 25.418115, "activity_20": 24.83167, "activity_30": 24.453043}, "trend_signal": 1, "fair_value": 23.106766, "relative_strength": -3.713838, "rate_of_change": 0.31605350961676704, "market_dynamics": 1.23404, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.100282, "high": 26.133232, "low": 25.796052, "close": 26.0413, "volume": 0}, "trend_line": 24.160393, "activity_lines": {"activity_5": 25.904513, "activity_10": 25.576531, "activity_20": 24.998541, "activity_30": 24.578819}, "trend_signal": 1, "fair_value": 23.127004, "relative_strength": -3.528948, "rate_of_change": 0.2848275218266387, "market_dynamics": 1.388227, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.902184, "high": 26.4068, "low": 25.902184, "close": 26.4068, "volume": 0}, "trend_line": 24.23472, "activity_lines": {"activity_5": 26.11714, "activity_10": 25.770575, "activity_20": 25.186083, "activity_30": 24.723749}, "trend_signal": 1, "fair_value": 23.149468, "relative_strength": -3.61791, "rate_of_change": 0.30763986330851595, "market_dynamics": 1.498439, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.317765, "high": 26.6243, "low": 26.306333, "close": 26.6243, "volume": 0}, "trend_line": 24.330293, "activity_lines": {"activity_5": 26.3299, "activity_10": 25.975087, "activity_20": 25.37896, "activity_30": 24.877915}, "trend_signal": 1, "fair_value": 23.173107, "relative_strength": -3.622783, "rate_of_change": 0.3943639538645451, "market_dynamics": 1.442304, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.597929, "high": 26.704943, "low": 26.352873, "close": 26.5718, "volume": 86}, "trend_line": 24.425623, "activity_lines": {"activity_5": 26.451573, "activity_10": 26.139671, "activity_20": 25.55065, "activity_30": 25.022528}, "trend_signal": 1, "fair_value": 23.196071, "relative_strength": -3.400533, "rate_of_change": 0.3918160788281529, "market_dynamics": 1.455956, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.515239, "high": 26.774897, "low": 26.515239, "close": 26.5162, "volume": 0}, "trend_line": 24.530933, "activity_lines": {"activity_5": 26.5064, "activity_10": 26.265902, "activity_20": 25.699289, "activity_30": 25.157404}, "trend_signal": 1, "fair_value": 23.218354, "relative_strength": -3.359788, "rate_of_change": 0.4311456047610305, "market_dynamics": 1.418336, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.763062, "high": 27.096879, "low": 26.690534, "close": 27.0793, "volume": 672}, "trend_line": 24.6501, "activity_lines": {"activity_5": 26.72214, "activity_10": 26.461669, "activity_20": 25.882256, "activity_30": 25.321815}, "trend_signal": 1, "fair_value": 23.244093, "relative_strength": -3.287325, "rate_of_change": 0.48578258315734407, "market_dynamics": 1.393743, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.992384, "high": 27.1701, "low": 26.944064, "close": 27.1701, "volume": 0}, "trend_line": 24.75798, "activity_lines": {"activity_5": 26.898947, "activity_10": 26.637269, "activity_20": 26.056138, "activity_30": 25.484396}, "trend_signal": 1, "fair_value": 23.270093, "relative_strength": -3.173912, "rate_of_change": 0.43764528338628056, "market_dynamics": 1.332482, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.105328, "high": 27.105328, "low": 26.708685, "close": 26.9523, "volume": 0}, "trend_line": 24.866293, "activity_lines": {"activity_5": 26.952267, "activity_10": 26.739655, "activity_20": 26.192111, "activity_30": 25.625965}, "trend_signal": 1, "fair_value": 23.294318, "relative_strength": -2.957471, "rate_of_change": 0.43748722634075554, "market_dynamics": 1.240463, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.926973, "high": 26.94119, "low": 26.5628, "close": 26.5628, "volume": 1967}, "trend_line": 24.962467, "activity_lines": {"activity_5": 26.853887, "activity_10": 26.745189, "activity_20": 26.276718, "activity_30": 25.735417}, "trend_signal": 1, "fair_value": 23.315681, "relative_strength": -2.821501, "rate_of_change": 0.3867645249736313, "market_dynamics": 1.145739, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.341668, "high": 26.341668, "low": 25.9042, "close": 25.9042, "volume": 0}, "trend_line": 25.05374, "activity_lines": {"activity_5": 26.536573, "activity_10": 26.617965, "activity_20": 26.287026, "activity_30": 25.796174}, "trend_signal": 1, "fair_value": 23.33249, "relative_strength": -2.122727, "rate_of_change": 0.3656409440621436, "market_dynamics": 0.608716, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.965742, "high": 26.4596, "low": 25.965742, "close": 26.4596, "volume": 874}, "trend_line": 25.16665, "activity_lines": {"activity_5": 26.445193, "activity_10": 26.595545, "activity_20": 26.342563, "activity_30": 25.886874}, "trend_signal": 1, "fair_value": 23.352665, "relative_strength": -2.504182, "rate_of_change": 0.45067123710870866, "market_dynamics": 0.214074, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.515664, "high": 26.515664, "low": 26.03343, "close": 26.4733, "volume": 31384}, "trend_line": 25.27653, "activity_lines": {"activity_5": 26.399693, "activity_10": 26.568011, "activity_20": 26.389339, "activity_30": 25.971174}, "trend_signal": 1, "fair_value": 23.372669, "relative_strength": -2.923119, "rate_of_change": 0.43660956066858486, "market_dynamics": -0.079592, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.590169, "high": 26.8334, "low": 26.590169, "close": 26.8334, "volume": 2050}, "trend_line": 25.3968, "activity_lines": {"activity_5": 26.52068, "activity_10": 26.60474, "activity_20": 26.462479, "activity_30": 26.071618}, "trend_signal": 1, "fair_value": 23.39872, "relative_strength": -3.289458, "rate_of_change": 0.4758168941701961, "market_dynamics": -0.403835, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.819142, "high": 27.156034, "low": 26.819142, "close": 27.1349, "volume": 109}, "trend_line": 25.539867, "activity_lines": {"activity_5": 26.750093, "activity_10": 26.692485, "activity_20": 26.555379, "activity_30": 26.183753}, "trend_signal": 1, "fair_value": 23.427379, "relative_strength": -3.674931, "rate_of_change": 0.5633268758268839, "market_dynamics": -0.27871, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.214549, "high": 27.225212, "low": 26.977082, "close": 27.1328, "volume": 14010}, "trend_line": 25.695517, "activity_lines": {"activity_5": 26.940667, "activity_10": 26.769611, "activity_20": 26.638001, "activity_30": 26.286523}, "trend_signal": 1, "fair_value": 23.454603, "relative_strength": -3.564639, "rate_of_change": 0.6094393522096173, "market_dynamics": -0.161221, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.137684, "high": 27.137684, "low": 26.887921, "close": 27.0519, "volume": 406}, "trend_line": 25.818737, "activity_lines": {"activity_5": 27.022367, "activity_10": 26.820816, "activity_20": 26.70138, "activity_30": 26.374032}, "trend_signal": 1, "fair_value": 23.480747, "relative_strength": -3.368993, "rate_of_change": 0.4795389016691117, "market_dynamics": -0.249964, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.08003, "high": 27.377823, "low": 27.051211, "close": 27.3418, "volume": 1193}, "trend_line": 25.94462, "activity_lines": {"activity_5": 27.161213, "activity_10": 26.925229, "activity_20": 26.782892, "activity_30": 26.472294}, "trend_signal": 1, "fair_value": 23.508296, "relative_strength": -3.439516, "rate_of_change": 0.4875645156461439, "market_dynamics": -0.216294, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.397363, "high": 27.665762, "low": 27.397363, "close": 27.638, "volume": 203}, "trend_line": 26.067377, "activity_lines": {"activity_5": 27.340893, "activity_10": 27.080375, "activity_20": 26.882993, "activity_30": 26.581544}, "trend_signal": 1, "fair_value": 23.539667, "relative_strength": -3.864994, "rate_of_change": 0.47315011744246016, "market_dynamics": -0.13852, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.829314, "high": 27.877345, "low": 27.790889, "close": 27.7955, "volume": 489}, "trend_line": 26.189493, "activity_lines": {"activity_5": 27.519433, "activity_10": 27.251689, "activity_20": 26.988011, "activity_30": 26.693036}, "trend_signal": 1, "fair_value": 23.569206, "relative_strength": -3.819507, "rate_of_change": 0.46846293741022865, "market_dynamics": -0.108782, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.848538, "high": 27.963813, "low": 27.733263, "close": 27.7836, "volume": 721}, "trend_line": 26.3058, "activity_lines": {"activity_5": 27.649967, "activity_10": 27.398427, "activity_20": 27.082617, "activity_30": 26.795882}, "trend_signal": 1, "fair_value": 23.596919, "relative_strength": -3.704891, "rate_of_change": 0.4440979441641066, "market_dynamics": 0.033748, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.771738, "high": 28.185, "low": 27.771738, "close": 28.185, "volume": 201}, "trend_line": 26.433773, "activity_lines": {"activity_5": 27.870913, "activity_10": 27.583976, "activity_20": 27.207503, "activity_30": 26.91712}, "trend_signal": 1, "fair_value": 23.626897, "relative_strength": -4.032604, "rate_of_change": 0.4864820685932274, "market_dynamics": 0.246056, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.184749, "high": 28.482543, "low": 28.146324, "close": 28.3738, "volume": 1723}, "trend_line": 26.552647, "activity_lines": {"activity_5": 28.079253, "activity_10": 27.772482, "activity_20": 27.340162, "activity_30": 27.042283}, "trend_signal": 1, "fair_value": 23.659184, "relative_strength": -4.203696, "rate_of_change": 0.44970500427616483, "market_dynamics": 0.491196, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.501739, "high": 28.574555, "low": 27.9245, "close": 27.9245, "volume": 15556}, "trend_line": 26.65169, "activity_lines": {"activity_5": 28.069027, "activity_10": 27.844742, "activity_20": 27.420664, "activity_30": 27.13079}, "trend_signal": 1, "fair_value": 23.686414, "relative_strength": -3.729403, "rate_of_change": 0.3730061262818664, "market_dynamics": 0.683413, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.18186, "high": 28.18186, "low": 27.595975, "close": 27.7759, "volume": 282}, "trend_line": 26.743607, "activity_lines": {"activity_5": 27.990167, "activity_10": 27.870145, "activity_20": 27.480822, "activity_30": 27.20332}, "trend_signal": 1, "fair_value": 23.713111, "relative_strength": -3.348582, "rate_of_change": 0.3448824446029586, "market_dynamics": 0.790882, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.742884, "high": 28.041447, "low": 27.3741, "close": 27.3741, "volume": 317}, "trend_line": 26.83242, "activity_lines": {"activity_5": 27.77868, "activity_10": 27.81084, "activity_20": 27.49698, "activity_30": 27.243997}, "trend_signal": 1, "fair_value": 23.736153, "relative_strength": -2.593507, "rate_of_change": 0.3320905814985924, "market_dynamics": 0.54666, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.714883, "high": 27.3317, "low": 26.714883, "close": 27.3317, "volume": 124}, "trend_line": 26.908073, "activity_lines": {"activity_5": 27.58036, "activity_10": 27.739438, "activity_20": 27.505014, "activity_30": 27.276208}, "trend_signal": 1, "fair_value": 23.758117, "relative_strength": -2.665819, "rate_of_change": 0.28194624264230594, "market_dynamics": 0.122421, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.320944, "high": 28.1271, "low": 27.320944, "close": 28.1271, "volume": 100}, "trend_line": 27.0016, "activity_lines": {"activity_5": 27.70406, "activity_10": 27.807567, "activity_20": 27.587599, "activity_30": 27.354855}, "trend_signal": 1, "fair_value": 23.785807, "relative_strength": -3.561978, "rate_of_change": 0.34757970219568723, "market_dynamics": -0.146853, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.315453, "high": 28.4241, "low": 28.199794, "close": 28.4241, "volume": 277}, "trend_line": 27.098387, "activity_lines": {"activity_5": 27.943207, "activity_10": 27.915418, "activity_20": 27.693912, "activity_30": 27.446629}, "trend_signal": 1, "fair_value": 23.813673, "relative_strength": -3.772485, "rate_of_change": 0.3584491289405038, "market_dynamics": -0.249398, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.376974, "high": 28.5154, "low": 28.302333, "close": 28.5154, "volume": 50}, "trend_line": 27.18733, "activity_lines": {"activity_5": 28.17948, "activity_10": 28.025576, "activity_20": 27.801912, "activity_30": 27.538049}, "trend_signal": 1, "fair_value": 23.841538, "relative_strength": -3.615839, "rate_of_change": 0.3282224879288957, "market_dynamics": -0.093986, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.052996, "high": 28.055493, "low": 27.6552, "close": 27.6552, "volume": 10}, "trend_line": 27.23869, "activity_lines": {"activity_5": 28.07972, "activity_10": 27.966245, "activity_20": 27.81869, "activity_30": 27.568235}, "trend_signal": 1, "fair_value": 23.8659, "relative_strength": -2.390129, "rate_of_change": 0.18891152606746953, "market_dynamics": -0.172012, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.879737, "high": 28.4808, "low": 27.879737, "close": 28.4808, "volume": 0}, "trend_line": 27.320007, "activity_lines": {"activity_5": 28.23642, "activity_10": 28.059358, "activity_20": 27.905759, "activity_30": 27.648371}, "trend_signal": 1, "fair_value": 23.896054, "relative_strength": -3.231976, "rate_of_change": 0.2985349148582479, "market_dynamics": -0.239236, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.509997, "high": 28.805774, "low": 28.495684, "close": 28.7661, "volume": 14140}, "trend_line": 27.39865, "activity_lines": {"activity_5": 28.411613, "activity_10": 28.198965, "activity_20": 28.010374, "activity_30": 27.741667}, "trend_signal": 1, "fair_value": 23.927528, "relative_strength": -3.49308, "rate_of_change": 0.2878586378107428, "market_dynamics": -0.188566, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.822582, "high": 28.943716, "low": 28.818739, "close": 28.9246, "volume": 5819}, "trend_line": 27.475327, "activity_lines": {"activity_5": 28.59704, "activity_10": 28.360258, "activity_20": 28.119167, "activity_30": 27.840115}, "trend_signal": 1, "fair_value": 23.962549, "relative_strength": -3.363187, "rate_of_change": 0.279856854261068, "market_dynamics": -0.165596, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.977944, "high": 28.977944, "low": 28.764973, "close": 28.9229, "volume": 8}, "trend_line": 27.553697, "activity_lines": {"activity_5": 28.748533, "activity_10": 28.503058, "activity_20": 28.217839, "activity_30": 27.933507}, "trend_signal": 1, "fair_value": 23.996274, "relative_strength": -3.474281, "rate_of_change": 0.28523773347629167, "market_dynamics": 0.109284, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.761112, "high": 29.1908, "low": 28.761112, "close": 29.1908, "volume": 0}, "trend_line": 27.64285, "activity_lines": {"activity_5": 28.96216, "activity_10": 28.673713, "activity_20": 28.333511, "activity_30": 28.039127}, "trend_signal": 1, "fair_value": 24.030049, "relative_strength": -3.540984, "rate_of_change": 0.3235609363055694, "market_dynamics": 0.278881, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.371971, "high": 29.3737, "low": 29.18878, "close": 29.3737, "volume": 0}, "trend_line": 27.71933, "activity_lines": {"activity_5": 29.13438, "activity_10": 28.844591, "activity_20": 28.456803, "activity_30": 28.150795}, "trend_signal": 1, "fair_value": 24.063101, "relative_strength": -3.600768, "rate_of_change": 0.27667190611677195, "market_dynamics": 0.340388, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.3172, "high": 29.340063, "low": 29.124978, "close": 29.1586, "volume": 304}, "trend_line": 27.785613, "activity_lines": {"activity_5": 29.175373, "activity_10": 28.939233, "activity_20": 28.548552, "activity_30": 28.243651}, "trend_signal": 1, "fair_value": 24.093161, "relative_strength": -3.207971, "rate_of_change": 0.2391219412590495, "market_dynamics": 0.404133, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.232914, "high": 29.268553, "low": 28.824167, "close": 28.8624, "volume": 38}, "trend_line": 27.849283, "activity_lines": {"activity_5": 29.091467, "activity_10": 28.961265, "activity_20": 28.603441, "activity_30": 28.313121}, "trend_signal": 1, "fair_value": 24.118999, "relative_strength": -2.708233, "rate_of_change": 0.2291473648610824, "market_dynamics": 0.415073, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.810997, "high": 29.8966, "low": 28.810997, "close": 29.8966, "volume": 1136}, "trend_line": 27.96041, "activity_lines": {"activity_5": 29.35644, "activity_10": 29.163365, "activity_20": 28.750994, "activity_30": 28.445206}, "trend_signal": 1, "fair_value": 24.151829, "relative_strength": -3.645175, "rate_of_change": 0.39903002170648255, "market_dynamics": 0.670583, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.91418, "high": 29.91418, "low": 29.4477, "close": 29.4477, "volume": 562}, "trend_line": 28.078527, "activity_lines": {"activity_5": 29.406867, "activity_10": 29.258735, "activity_20": 28.84579, "activity_30": 28.54116}, "trend_signal": 1, "fair_value": 24.181374, "relative_strength": -2.947224, "rate_of_change": 0.42244373383652667, "market_dynamics": 0.733963, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.491233, "high": 29.7897, "low": 29.462415, "close": 29.7897, "volume": 849}, "trend_line": 28.18953, "activity_lines": {"activity_5": 29.554167, "activity_10": 29.383695, "activity_20": 28.965233, "activity_30": 28.651558}, "trend_signal": 1, "fair_value": 24.215585, "relative_strength": -3.296435, "rate_of_change": 0.39533056702012964, "market_dynamics": 0.817685, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.904248, "high": 30.0762, "low": 29.817792, "close": 30.0762, "volume": 592}, "trend_line": 28.309627, "activity_lines": {"activity_5": 29.769233, "activity_10": 29.536947, "activity_20": 29.10432, "activity_30": 28.773279}, "trend_signal": 1, "fair_value": 24.253333, "relative_strength": -3.373481, "rate_of_change": 0.42603406300139685, "market_dynamics": 1.045926, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.096452, "high": 30.317396, "low": 30.096452, "close": 30.2929, "volume": 130677}, "trend_line": 28.424943, "activity_lines": {"activity_5": 29.99536, "activity_10": 29.70578, "activity_20": 29.255939, "activity_30": 28.901232}, "trend_signal": 1, "fair_value": 24.287958, "relative_strength": -3.383541, "rate_of_change": 0.4073384647561763, "market_dynamics": 1.090328, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.163663, "high": 30.284414, "low": 30.05809, "close": 30.1652, "volume": 2546}, "trend_line": 28.525953, "activity_lines": {"activity_5": 30.083553, "activity_10": 29.826516, "activity_20": 29.384117, "activity_30": 29.013507}, "trend_signal": 1, "fair_value": 24.32414, "relative_strength": -3.093598, "rate_of_change": 0.3553569131167731, "market_dynamics": 1.234495, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.278956, "high": 30.278956, "low": 29.433605, "close": 29.6655, "volume": 9639}, "trend_line": 28.610377, "activity_lines": {"activity_5": 29.987273, "activity_10": 29.833811, "activity_20": 29.453328, "activity_30": 29.087026}, "trend_signal": 1, "fair_value": 24.354346, "relative_strength": -2.801414, "rate_of_change": 0.2959550553841216, "market_dynamics": 1.077401, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.206785, "high": 30.635652, "low": 29.7834, "close": 29.7834, "volume": 1596}, "trend_line": 28.701427, "activity_lines": {"activity_5": 29.915773, "activity_10": 29.853911, "activity_20": 29.522855, "activity_30": 29.162705}, "trend_signal": 1, "fair_value": 24.384376, "relative_strength": -2.93048, "rate_of_change": 0.31824117522114154, "market_dynamics": 0.802921, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.540853, "high": 29.7077, "low": 29.425019, "close": 29.7077, "volume": 3292}, "trend_line": 28.78029, "activity_lines": {"activity_5": 29.81946, "activity_10": 29.852798, "activity_20": 29.573499, "activity_30": 29.227626}, "trend_signal": 1, "fair_value": 24.416214, "relative_strength": -2.556839, "rate_of_change": 0.2747703102009594, "market_dynamics": 0.293518, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.883647, "high": 29.961979, "low": 29.227617, "close": 29.2472, "volume": 12637}, "trend_line": 28.83393, "activity_lines": {"activity_5": 29.594213, "activity_10": 29.757975, "activity_20": 29.572758, "activity_30": 29.257749}, "trend_signal": 1, "fair_value": 24.445588, "relative_strength": -2.068585, "rate_of_change": 0.18637755213723667, "market_dynamics": -0.346839, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.129653, "high": 29.981512, "low": 29.129653, "close": 29.9445, "volume": 3266}, "trend_line": 28.905563, "activity_lines": {"activity_5": 29.671113, "activity_10": 29.782936, "activity_20": 29.634508, "activity_30": 29.329398}, "trend_signal": 1, "fair_value": 24.48599, "relative_strength": -2.490065, "rate_of_change": 0.24843300930536372, "market_dynamics": -0.572467, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.05003, "high": 30.368155, "low": 30.05003, "close": 30.3097, "volume": 2319}, "trend_line": 28.989767, "activity_lines": {"activity_5": 29.88446, "activity_10": 29.873427, "activity_20": 29.724233, "activity_30": 29.419988}, "trend_signal": 1, "fair_value": 24.528299, "relative_strength": -2.872109, "rate_of_change": 0.29130724767408867, "market_dynamics": -0.625884, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.903246, "high": 30.328589, "low": 29.824914, "close": 30.0604, "volume": 14564}, "trend_line": 29.05228, "activity_lines": {"activity_5": 29.97176, "activity_10": 29.902918, "activity_20": 29.777575, "activity_30": 29.489061}, "trend_signal": 1, "fair_value": 24.567028, "relative_strength": -2.576892, "rate_of_change": 0.21563815949262077, "market_dynamics": -0.585856, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.864038, "high": 30.314446, "low": 29.864038, "close": 30.0067, "volume": 12903}, "trend_line": 29.10671, "activity_lines": {"activity_5": 30.022693, "activity_10": 29.917724, "activity_20": 29.81828, "activity_30": 29.550637}, "trend_signal": 1, "fair_value": 24.607323, "relative_strength": -2.47764, "rate_of_change": 0.18735190491073328, "market_dynamics": -0.390116, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.226354, "high": 30.3604, "low": 30.00115, "close": 30.3604, "volume": 3084}, "trend_line": 29.187907, "activity_lines": {"activity_5": 30.171593, "activity_10": 29.998102, "activity_20": 29.886764, "activity_30": 29.63152}, "trend_signal": 1, "fair_value": 24.651892, "relative_strength": -2.663445, "rate_of_change": 0.2789631669123701, "market_dynamics": -0.338598, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.294899, "high": 30.480741, "low": 29.9802, "close": 29.9802, "volume": 4173}, "trend_line": 29.261383, "activity_lines": {"activity_5": 30.119547, "activity_10": 30.008125, "activity_20": 29.912201, "activity_30": 29.682635}, "trend_signal": 1, "fair_value": 24.693212, "relative_strength": -2.219772, "rate_of_change": 0.2517343912326411, "market_dynamics": -0.432475, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.952123, "high": 29.971706, "low": 29.399688, "close": 29.7278, "volume": 3537}, "trend_line": 29.33984, "activity_lines": {"activity_5": 29.980987, "activity_10": 29.975622, "activity_20": 29.908566, "activity_30": 29.712727}, "trend_signal": 1, "fair_value": 24.734105, "relative_strength": -2.009113, "rate_of_change": 0.2681247157730044, "market_dynamics": -0.619545, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.697576, "high": 29.697576, "low": 28.767385, "close": 29.0578, "volume": 12243}, "trend_line": 29.397377, "activity_lines": {"activity_5": 29.657887, "activity_10": 29.820167, "activity_20": 29.838563, "activity_30": 29.694531}, "trend_signal": 1, "fair_value": 24.773472, "relative_strength": -1.101141, "rate_of_change": 0.19610536390109812, "market_dynamics": -0.880645, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.708656, "high": 28.708656, "low": 28.108633, "close": 28.5563, "volume": 5042}, "trend_line": 29.411683, "activity_lines": {"activity_5": 29.23446, "activity_10": 29.586724, "activity_20": 29.722303, "activity_30": 29.640268}, "trend_signal": 0, "fair_value": 24.803984, "relative_strength": -0.477498, "rate_of_change": 0.048664205653454265, "market_dynamics": -1.154157, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.581374, "high": 28.806578, "low": 28.47073, "close": 28.6177, "volume": 4499}, "trend_line": 29.418137, "activity_lines": {"activity_5": 28.928193, "activity_10": 29.385378, "activity_20": 29.614759, "activity_30": 29.589043}, "trend_signal": 0, "fair_value": 24.833178, "relative_strength": -0.698853, "rate_of_change": 0.021943660959495292, "market_dynamics": -1.374776, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.992607, "high": 29.119896, "low": 28.268036, "close": 28.312, "volume": 3842}, "trend_line": 29.411357, "activity_lines": {"activity_5": 28.636207, "activity_10": 29.139896, "activity_20": 29.479266, "activity_30": 29.517679}, "trend_signal": 0, "fair_value": 24.860459, "relative_strength": -0.226639, "rate_of_change": -0.023047006681635458, "market_dynamics": -1.481342, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.140752, "high": 28.66538, "low": 26.5935, "close": 26.5935, "volume": 38291}, "trend_line": 29.375967, "activity_lines": {"activity_5": 27.8826, "activity_10": 28.611642, "activity_20": 29.187651, "activity_30": 29.335882}, "trend_signal": 0, "fair_value": 24.878292, "relative_strength": 3.062179, "rate_of_change": -0.12032766798213217, "market_dynamics": -1.428188, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.02575, "high": 27.845399, "low": 26.02575, "close": 27.5542, "volume": 5085}, "trend_line": 29.34508, "activity_lines": {"activity_5": 27.65818, "activity_10": 28.325627, "activity_20": 29.001124, "activity_30": 29.218349}, "trend_signal": 0, "fair_value": 24.904871, "relative_strength": 1.093539, "rate_of_change": -0.10514377279903632, "market_dynamics": -1.419742, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.739326, "high": 27.798075, "low": 27.177, "close": 27.177, "volume": 2717}, "trend_line": 29.29211, "activity_lines": {"activity_5": 27.408267, "activity_10": 28.016598, "activity_20": 28.789318, "activity_30": 29.078473}, "trend_signal": 0, "fair_value": 24.931924, "relative_strength": 1.187451, "rate_of_change": -0.18050726050158464, "market_dynamics": -1.400441, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.073498, "high": 28.072231, "low": 26.654911, "close": 28.0455, "volume": 4065}, "trend_line": 29.262807, "activity_lines": {"activity_5": 27.539807, "activity_10": 27.916927, "activity_20": 28.674031, "activity_30": 28.998046}, "trend_signal": 0, "fair_value": 24.967895, "relative_strength": -0.106461, "rate_of_change": -0.10003717724671353, "market_dynamics": -1.322305, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.101537, "high": 28.806523, "low": 27.886124, "close": 28.7137, "volume": 14550}, "trend_line": 29.255833, "activity_lines": {"activity_5": 27.932227, "activity_10": 27.980836, "activity_20": 28.633085, "activity_30": 28.96262}, "trend_signal": 0, "fair_value": 25.008976, "relative_strength": -0.568899, "rate_of_change": -0.02383230016177051, "market_dynamics": -1.158377, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.56567, "high": 28.640085, "low": 28.405089, "close": 28.6065, "volume": 150223}, "trend_line": 29.236357, "activity_lines": {"activity_5": 28.262133, "activity_10": 28.048282, "activity_20": 28.588841, "activity_30": 28.920728}, "trend_signal": 0, "fair_value": 25.051678, "relative_strength": -0.459614, "rate_of_change": -0.06657133980768001, "market_dynamics": -0.817975, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.247181, "high": 29.8239, "low": 29.247181, "close": 29.8239, "volume": 5372}, "trend_line": 29.251363, "activity_lines": {"activity_5": 28.86364, "activity_10": 28.35746, "activity_20": 28.665583, "activity_30": 28.958634}, "trend_signal": 0, "fair_value": 25.105282, "relative_strength": -1.374823, "rate_of_change": 0.05132650418791791, "market_dynamics": -0.405204, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.787616, "high": 29.843623, "low": 29.198169, "close": 29.2155, "volume": 1171}, "trend_line": 29.25326, "activity_lines": {"activity_5": 29.111033, "activity_10": 28.542091, "activity_20": 28.68419, "activity_30": 28.95632}, "trend_signal": 0, "fair_value": 25.148367, "relative_strength": -0.814956, "rate_of_change": 0.006485167887730884, "market_dynamics": -0.087348, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.511593, "high": 29.697632, "low": 29.511593, "close": 29.6193, "volume": 1140}, "trend_line": 29.27849, "activity_lines": {"activity_5": 29.357127, "activity_10": 28.788155, "activity_20": 28.743597, "activity_30": 28.979935}, "trend_signal": 0, "fair_value": 25.195198, "relative_strength": -1.134669, "rate_of_change": 0.08624679779279482, "market_dynamics": 0.143504, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.658458, "high": 30.020744, "low": 29.560543, "close": 30.0087, "volume": 42630}, "trend_line": 29.282227, "activity_lines": {"activity_5": 29.6281, "activity_10": 29.086807, "activity_20": 28.838318, "activity_30": 29.027046}, "trend_signal": 0, "fair_value": 25.249675, "relative_strength": -1.399095, "rate_of_change": 0.012763636376047523, "market_dynamics": 0.379739, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.023581, "high": 30.161152, "low": 29.8818, "close": 29.8818, "volume": 36}, "trend_line": 29.296697, "activity_lines": {"activity_5": 29.77044, "activity_10": 29.331538, "activity_20": 28.920647, "activity_30": 29.065728}, "trend_signal": 0, "fair_value": 25.309186, "relative_strength": -1.40766, "rate_of_change": 0.04941564041561071, "market_dynamics": 0.475395, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.116449, "high": 30.116449, "low": 29.8605, "close": 29.8605, "volume": 135}, "trend_line": 29.299057, "activity_lines": {"activity_5": 29.82066, "activity_10": 29.512609, "activity_20": 29.002986, "activity_30": 29.102102}, "trend_signal": 0, "fair_value": 25.362664, "relative_strength": -1.265949, "rate_of_change": 0.008055515609829578, "market_dynamics": 0.614937, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.844471, "high": 30.6978, "low": 29.844471, "close": 30.6978, "volume": 466}, "trend_line": 29.319777, "activity_lines": {"activity_5": 30.14754, "activity_10": 29.803984, "activity_20": 29.166019, "activity_30": 29.192344}, "trend_signal": 0, "fair_value": 25.423735, "relative_strength": -1.837351, "rate_of_change": 0.07071899959100111, "market_dynamics": 0.718088, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.745285, "high": 31.0968, "low": 30.676843, "close": 31.0968, "volume": 84711}, "trend_line": 29.346573, "activity_lines": {"activity_5": 30.5086, "activity_10": 30.103889, "activity_20": 29.363761, "activity_30": 29.30699}, "trend_signal": 0, "fair_value": 25.485265, "relative_strength": -2.156335, "rate_of_change": 0.09139223671449115, "market_dynamics": 0.831083, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.911103, "high": 31.156477, "low": 30.908948, "close": 31.0427, "volume": 5685}, "trend_line": 29.375823, "activity_lines": {"activity_5": 30.753127, "activity_10": 30.33848, "activity_20": 29.552845, "activity_30": 29.416418}, "trend_signal": 1, "fair_value": 25.54771, "relative_strength": -2.000818, "rate_of_change": 0.0996709223935657, "market_dynamics": 0.918998, "expectation": {"probability": 55.1236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.073883, "high": 31.1952, "low": 30.995845, "close": 31.1952, "volume": 630}, "trend_line": 29.426813, "activity_lines": {"activity_5": 30.979553, "activity_10": 30.558453, "activity_20": 29.751392, "activity_30": 29.533797}, "trend_signal": 1, "fair_value": 25.608567, "relative_strength": -2.074433, "rate_of_change": 0.17357811558164263, "market_dynamics": 0.99796, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.272391, "high": 31.665715, "low": 31.27102, "close": 31.596, "volume": 392}, "trend_line": 29.487233, "activity_lines": {"activity_5": 31.25202, "activity_10": 30.804231, "activity_20": 29.981124, "activity_30": 29.673745}, "trend_signal": 1, "fair_value": 25.667575, "relative_strength": -2.222115, "rate_of_change": 0.2053229481561615, "market_dynamics": 1.078025, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.571722, "high": 31.626554, "low": 30.813859, "close": 30.9998, "volume": 182068}, "trend_line": 29.530303, "activity_lines": {"activity_5": 31.210053, "activity_10": 30.909389, "activity_20": 30.141988, "activity_30": 29.771329}, "trend_signal": 1, "fair_value": 25.722474, "relative_strength": -1.613952, "rate_of_change": 0.14606321318789106, "market_dynamics": 1.092367, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.225034, "high": 31.5882, "low": 31.217397, "close": 31.5882, "volume": 2605}, "trend_line": 29.608337, "activity_lines": {"activity_5": 31.344087, "activity_10": 31.089087, "activity_20": 30.347254, "activity_30": 29.904097}, "trend_signal": 1, "fair_value": 25.777779, "relative_strength": -2.091954, "rate_of_change": 0.2642505903173389, "market_dynamics": 1.143622, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.515187, "high": 31.965008, "low": 31.515187, "close": 31.8527, "volume": 356}, "trend_line": 29.671943, "activity_lines": {"activity_5": 31.533527, "activity_10": 31.281078, "activity_20": 30.563565, "activity_30": 30.048895}, "trend_signal": 1, "fair_value": 25.835894, "relative_strength": -2.163204, "rate_of_change": 0.21482462861727106, "market_dynamics": 1.261162, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.84744, "high": 31.98883, "low": 31.538421, "close": 31.901, "volume": 8702}, "trend_line": 29.724987, "activity_lines": {"activity_5": 31.685067, "activity_10": 31.448324, "activity_20": 30.767616, "activity_30": 30.192705}, "trend_signal": 1, "fair_value": 25.898386, "relative_strength": -2.233471, "rate_of_change": 0.1787682053716532, "market_dynamics": 1.30191, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.821387, "high": 32.050018, "low": 31.821387, "close": 31.8912, "volume": 615}, "trend_line": 29.786013, "activity_lines": {"activity_5": 31.786287, "activity_10": 31.577075, "activity_20": 30.94546, "activity_30": 30.33246}, "trend_signal": 1, "fair_value": 25.96421, "relative_strength": -2.15799, "rate_of_change": 0.20530202418592075, "market_dynamics": 1.32935, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.616715, "high": 32.09219, "low": 31.577549, "close": 32.0072, "volume": 76619}, "trend_line": 29.852697, "activity_lines": {"activity_5": 31.906493, "activity_10": 31.689995, "activity_20": 31.113699, "activity_30": 30.475763}, "trend_signal": 1, "fair_value": 26.026988, "relative_strength": -2.046269, "rate_of_change": 0.22387689147922762, "market_dynamics": 1.452118, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.087153, "high": 32.507795, "low": 32.087153, "close": 32.4653, "volume": 984}, "trend_line": 29.92286, "activity_lines": {"activity_5": 32.11224, "activity_10": 31.862398, "activity_20": 31.302566, "activity_30": 30.644318}, "trend_signal": 1, "fair_value": 26.097439, "relative_strength": -2.109641, "rate_of_change": 0.2350306908618704, "market_dynamics": 1.438333, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.590338, "high": 32.8034, "low": 32.508089, "close": 32.8034, "volume": 2462}, "trend_line": 30.016967, "activity_lines": {"activity_5": 32.372213, "activity_10": 32.071393, "activity_20": 31.502586, "activity_30": 30.830159}, "trend_signal": 1, "fair_value": 26.174533, "relative_strength": -2.229854, "rate_of_change": 0.314498680941598, "market_dynamics": 1.465189, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.703592, "high": 32.929775, "low": 32.488179, "close": 32.7032, "volume": 1535}, "trend_line": 30.116147, "activity_lines": {"activity_5": 32.535407, "activity_10": 32.230156, "activity_20": 31.673588, "activity_30": 31.003465}, "trend_signal": 1, "fair_value": 26.253398, "relative_strength": -2.184151, "rate_of_change": 0.3304131293478135, "market_dynamics": 1.412752, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.767267, "high": 33.003046, "low": 32.767267, "close": 32.9911, "volume": 10467}, "trend_line": 30.247257, "activity_lines": {"activity_5": 32.741087, "activity_10": 32.413847, "activity_20": 31.852501, "activity_30": 31.188945}, "trend_signal": 1, "fair_value": 26.332912, "relative_strength": -2.346139, "rate_of_change": 0.43534785508916396, "market_dynamics": 1.300489, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.113877, "high": 33.154022, "low": 32.3614, "close": 32.3614, "volume": 1151}, "trend_line": 30.374093, "activity_lines": {"activity_5": 32.66354, "activity_10": 32.457682, "activity_20": 31.956361, "activity_30": 31.325342}, "trend_signal": 1, "fair_value": 26.409734, "relative_strength": -1.782103, "rate_of_change": 0.4193305859106407, "market_dynamics": 1.020721, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.727528, "high": 32.799006, "low": 32.586041, "close": 32.7664, "volume": 941}, "trend_line": 30.512383, "activity_lines": {"activity_5": 32.69738, "activity_10": 32.550396, "activity_20": 32.083812, "activity_30": 31.479684}, "trend_signal": 1, "fair_value": 26.484956, "relative_strength": -2.197505, "rate_of_change": 0.45528931514103604, "market_dynamics": 0.787881, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.076248, "high": 33.2992, "low": 32.906365, "close": 33.2992, "volume": 515}, "trend_line": 30.678623, "activity_lines": {"activity_5": 32.888747, "activity_10": 32.718562, "activity_20": 32.24702, "activity_30": 31.659479}, "trend_signal": 1, "fair_value": 26.559926, "relative_strength": -2.42759, "rate_of_change": 0.544827980167927, "market_dynamics": 0.651442, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.672892, "high": 33.800181, "low": 33.435742, "close": 33.5739, "volume": 922}, "trend_line": 30.911303, "activity_lines": {"activity_5": 33.138627, "activity_10": 32.910373, "activity_20": 32.42072, "activity_30": 31.846271}, "trend_signal": 1, "fair_value": 26.639567, "relative_strength": -2.244395, "rate_of_change": 0.7584434281812402, "market_dynamics": 0.553695, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.712119, "high": 33.721911, "low": 33.0274, "close": 33.0274, "volume": 39798}, "trend_line": 31.093743, "activity_lines": {"activity_5": 33.148293, "activity_10": 32.972404, "activity_20": 32.524792, "activity_30": 31.982793}, "trend_signal": 1, "fair_value": 26.710463, "relative_strength": -2.195367, "rate_of_change": 0.5902048192533318, "market_dynamics": 0.695851, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.408599, "high": 33.544799, "low": 33.095956, "close": 33.108, "volume": 1126}, "trend_line": 31.291443, "activity_lines": {"activity_5": 33.182407, "activity_10": 33.028431, "activity_20": 32.621459, "activity_30": 32.112745}, "trend_signal": 1, "fair_value": 26.782414, "relative_strength": -2.03653, "rate_of_change": 0.635819238616596, "market_dynamics": 0.617111, "expectation": {"probability": 57.5474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.859808, "high": 32.859808, "low": 32.5362, "close": 32.5362, "volume": 2035}, "trend_line": 31.441133, "activity_lines": {"activity_5": 32.976147, "activity_10": 32.96048, "activity_20": 32.652192, "activity_30": 32.193052}, "trend_signal": 1, "fair_value": 26.849135, "relative_strength": -1.796691, "rate_of_change": 0.4783735924226941, "market_dynamics": 0.249667, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.889577, "high": 33.513, "low": 32.879785, "close": 33.513, "volume": 3145}, "trend_line": 31.60111, "activity_lines": {"activity_5": 33.110833, "activity_10": 33.06884, "activity_20": 32.769099, "activity_30": 32.326721}, "trend_signal": 1, "fair_value": 26.921012, "relative_strength": -2.398809, "rate_of_change": 0.5088143611109619, "market_dynamics": 0.057821, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.526007, "high": 33.5874, "low": 33.384227, "close": 33.5874, "volume": 34364}, "trend_line": 31.76714, "activity_lines": {"activity_5": 33.256067, "activity_10": 33.177825, "activity_20": 32.881329, "activity_30": 32.454869}, "trend_signal": 1, "fair_value": 26.996347, "relative_strength": -2.455757, "rate_of_change": 0.5253929371468369, "market_dynamics": -0.052724, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.526096, "high": 33.712624, "low": 33.4273, "close": 33.4273, "volume": 624}, "trend_line": 31.887253, "activity_lines": {"activity_5": 33.347033, "activity_10": 33.241625, "activity_20": 32.966919, "activity_30": 32.561976}, "trend_signal": 1, "fair_value": 27.072171, "relative_strength": -2.305036, "rate_of_change": 0.37810454450731135, "market_dynamics": -0.154929, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.391934, "high": 33.417, "low": 32.967962, "close": 33.417, "volume": 1465}, "trend_line": 32.027303, "activity_lines": {"activity_5": 33.407907, "activity_10": 33.295622, "activity_20": 33.042808, "activity_30": 32.660669}, "trend_signal": 1, "fair_value": 27.147937, "relative_strength": -2.390662, "rate_of_change": 0.43920371566657757, "market_dynamics": -0.077869, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.23, "high": 34.4303, "low": 33.818, "close": 33.818, "volume": 18448}, "trend_line": 32.16726, "activity_lines": {"activity_5": 33.581847, "activity_10": 33.403335, "activity_20": 33.145377, "activity_30": 32.776198}, "trend_signal": 1, "fair_value": 27.226338, "relative_strength": -2.54871, "rate_of_change": 0.4369927745711071, "market_dynamics": -0.069983, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.71, "high": 33.7369, "low": 33.468, "close": 33.468, "volume": 1743}, "trend_line": 32.28257, "activity_lines": {"activity_5": 33.553667, "activity_10": 33.428291, "activity_20": 33.203995, "activity_30": 32.860117}, "trend_signal": 1, "fair_value": 27.300979, "relative_strength": -2.482774, "rate_of_change": 0.3584700717437572, "market_dynamics": -0.318584, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.682, "high": 33.9692, "low": 33.682, "close": 33.9692, "volume": 484}, "trend_line": 32.418817, "activity_lines": {"activity_5": 33.695553, "activity_10": 33.541305, "activity_20": 33.302654, "activity_30": 32.968931}, "trend_signal": 1, "fair_value": 27.376696, "relative_strength": -2.500961, "rate_of_change": 0.422045085010262, "market_dynamics": -0.320122, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.945, "high": 34.05, "low": 33.779, "close": 33.848, "volume": 5882}, "trend_line": 32.551733, "activity_lines": {"activity_5": 33.771587, "activity_10": 33.625096, "activity_20": 33.379921, "activity_30": 33.061137}, "trend_signal": 1, "fair_value": 27.452353, "relative_strength": -2.444587, "rate_of_change": 0.4099964536028616, "market_dynamics": -0.192121, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.1683, "high": 33.7002, "low": 33.1683, "close": 33.7002, "volume": 279}, "trend_line": 32.651813, "activity_lines": {"activity_5": 33.770307, "activity_10": 33.667095, "activity_20": 33.433795, "activity_30": 33.135231}, "trend_signal": 1, "fair_value": 27.525084, "relative_strength": -2.470459, "rate_of_change": 0.30744906884066175, "market_dynamics": -0.349746, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.8477, "high": 34.018, "low": 33.821, "close": 33.821, "volume": 664}, "trend_line": 32.74262, "activity_lines": {"activity_5": 33.790413, "activity_10": 33.720289, "activity_20": 33.491111, "activity_30": 33.210663}, "trend_signal": 1, "fair_value": 27.597314, "relative_strength": -2.446401, "rate_of_change": 0.27810706866416635, "market_dynamics": -0.370275, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.97, "high": 34.05, "low": 33.15, "close": 33.7957, "volume": 68730}, "trend_line": 32.834387, "activity_lines": {"activity_5": 33.801887, "activity_10": 33.745524, "activity_20": 33.539562, "activity_30": 33.278603}, "trend_signal": 1, "fair_value": 27.670023, "relative_strength": -2.268943, "rate_of_change": 0.28026773666859056, "market_dynamics": -0.389696, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.89, "high": 33.9207, "low": 33.2932, "close": 33.2932, "volume": 5625}, "trend_line": 32.90432, "activity_lines": {"activity_5": 33.624013, "activity_10": 33.674255, "activity_20": 33.53543, "activity_30": 33.308204}, "trend_signal": 1, "fair_value": 27.739673, "relative_strength": -2.411583, "rate_of_change": 0.21298707358233582, "market_dynamics": -0.742423, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.31, "high": 33.6411, "low": 33.3, "close": 33.6411, "volume": 3935}, "trend_line": 32.97249, "activity_lines": {"activity_5": 33.607173, "activity_10": 33.671589, "activity_20": 33.561623, "activity_30": 33.355738}, "trend_signal": 1, "fair_value": 27.813263, "relative_strength": -2.424232, "rate_of_change": 0.20717644370101573, "market_dynamics": -0.840309, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.2525, "high": 33.807, "low": 33.2525, "close": 33.4394, "volume": 4802}, "trend_line": 33.05381, "activity_lines": {"activity_5": 33.536893, "activity_10": 33.628364, "activity_20": 33.56551, "activity_30": 33.385862}, "trend_signal": 1, "fair_value": 27.884094, "relative_strength": -2.452691, "rate_of_change": 0.24662984202890975, "market_dynamics": -0.870436, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.38, "high": 33.5128, "low": 32.859, "close": 32.859, "volume": 7015}, "trend_line": 33.09617, "activity_lines": {"activity_5": 33.290533, "activity_10": 33.479204, "activity_20": 33.508989, "activity_30": 33.373293}, "trend_signal": 1, "fair_value": 27.954088, "relative_strength": -2.123613, "rate_of_change": 0.12815466658761024, "market_dynamics": -1.151196, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.086, "high": 33.24, "low": 32.3605, "close": 32.3605, "volume": 18560}, "trend_line": 33.113097, "activity_lines": {"activity_5": 32.94214, "activity_10": 33.256844, "activity_20": 33.40455, "activity_30": 33.325831}, "trend_signal": 0, "fair_value": 28.019985, "relative_strength": -2.046723, "rate_of_change": 0.05114489078344286, "market_dynamics": -1.145806, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.6443, "high": 32.7134, "low": 31.8, "close": 31.81, "volume": 2064}, "trend_line": 33.110063, "activity_lines": {"activity_5": 32.505927, "activity_10": 32.954529, "activity_20": 33.252152, "activity_30": 33.24176}, "trend_signal": 0, "fair_value": 28.081322, "relative_strength": -1.861892, "rate_of_change": -0.009162537711306925, "market_dynamics": -1.286627, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.1278, "high": 32.1379, "low": 31.1824, "close": 31.1824, "volume": 1555}, "trend_line": 33.086437, "activity_lines": {"activity_5": 31.959393, "activity_10": 32.577364, "activity_20": 33.048382, "activity_30": 33.117395}, "trend_signal": 0, "fair_value": 28.136837, "relative_strength": -1.511835, "rate_of_change": -0.07135595000227016, "market_dynamics": -1.456855, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.04, "high": 32.2, "low": 31.04, "close": 32.0693, "volume": 59773}, "trend_line": 33.088507, "activity_lines": {"activity_5": 31.872407, "activity_10": 32.409918, "activity_20": 32.937865, "activity_30": 33.051773}, "trend_signal": 0, "fair_value": 28.198121, "relative_strength": -1.904404, "rate_of_change": 0.006256340022358247, "market_dynamics": -1.364574, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.1843, "high": 33.1255, "low": 32.1843, "close": 33.0655, "volume": 1582}, "trend_line": 33.108513, "activity_lines": {"activity_5": 32.208827, "activity_10": 32.453253, "activity_20": 32.92717, "activity_30": 33.050289}, "trend_signal": 0, "fair_value": 28.265663, "relative_strength": -2.241428, "rate_of_change": 0.06046208129004487, "market_dynamics": -1.243594, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.94, "high": 34.5544, "low": 32.94, "close": 34.5544, "volume": 1456}, "trend_line": 33.16688, "activity_lines": {"activity_5": 33.02778, "activity_10": 32.781033, "activity_20": 33.055755, "activity_30": 33.143572}, "trend_signal": 0, "fair_value": 28.343122, "relative_strength": -2.118451, "rate_of_change": 0.1762900073464397, "market_dynamics": -0.855799, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.4718, "high": 34.7061, "low": 34.2569, "close": 34.7061, "volume": 1302}, "trend_line": 33.233643, "activity_lines": {"activity_5": 33.75104, "activity_10": 33.1226, "activity_20": 33.193829, "activity_30": 33.242876}, "trend_signal": 0, "fair_value": 28.421537, "relative_strength": -2.101996, "rate_of_change": 0.20129418263038815, "market_dynamics": -0.395623, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.7409, "high": 35.1799, "low": 34.45, "close": 35.0045, "volume": 35130}, "trend_line": 33.300757, "activity_lines": {"activity_5": 34.380693, "activity_10": 33.492733, "activity_20": 33.354994, "activity_30": 33.357125}, "trend_signal": 1, "fair_value": 28.502834, "relative_strength": -2.078371, "rate_of_change": 0.2019459618074268, "market_dynamics": 0.113782, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.02, "high": 35.5983, "low": 34.8666, "close": 35.5983, "volume": 14973}, "trend_line": 33.408653, "activity_lines": {"activity_5": 34.953473, "activity_10": 33.94604, "activity_20": 33.565201, "activity_30": 33.505354}, "trend_signal": 1, "fair_value": 28.588298, "relative_strength": -2.594629, "rate_of_change": 0.3240046465009903, "market_dynamics": 0.55264, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.68, "high": 36.055, "low": 35.57, "close": 35.7111, "volume": 5640}, "trend_line": 33.50681, "activity_lines": {"activity_5": 35.328587, "activity_10": 34.380604, "activity_20": 33.775764, "activity_30": 33.653898}, "trend_signal": 1, "fair_value": 28.672662, "relative_strength": -2.39788, "rate_of_change": 0.29380711637790513, "market_dynamics": 0.755929, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.72, "high": 35.9467, "low": 35.47, "close": 35.9467, "volume": 4584}, "trend_line": 33.59506, "activity_lines": {"activity_5": 35.60586, "activity_10": 34.806147, "activity_20": 33.99975, "activity_30": 33.811311}, "trend_signal": 1, "fair_value": 28.758263, "relative_strength": -2.499691, "rate_of_change": 0.2633792951343176, "market_dynamics": 0.899621, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 36.397, "low": 36.11, "close": 36.397, "volume": 8492}, "trend_line": 33.689163, "activity_lines": {"activity_5": 35.940413, "activity_10": 35.24836, "activity_20": 34.254819, "activity_30": 33.992081}, "trend_signal": 1, "fair_value": 28.844708, "relative_strength": -2.590016, "rate_of_change": 0.28010963516661097, "market_dynamics": 0.904457, "expectation": {"probability": 58.0723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8816462-9361-40d2-9d50-d6bbc9ad198e/", "share_image": "https://sharemaestro.com/terminal/e8816462-9361-40d2-9d50-d6bbc9ad198e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}