{"ticker": {"uuid": "e88381a7-d830-41b5-bebd-ee6a0f3ee851", "symbol": "HULC", "name": "Global X US Large Cap Index Corporate Class Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HULC rose 15.24%, moving from 111.32 to 128.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.47 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 62.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.28"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.760002, "high": 128.800003, "low": 127.209999, "close": 128.279999, "volume": 41800}, "trend_line": 116.486333, "activity_lines": {"activity_5": 126.026666, "activity_10": 123.041091, "activity_20": 118.877619, "activity_30": 117.705484}, "trend_signal": 1, "fair_value": 94.896122, "relative_strength": 0.471393, "rate_of_change": 0.3131739990091641, "market_dynamics": 1.233633, "expectation": {"probability": 62.6153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.709999, "high": 67.709999, "low": 67.18, "close": 67.349998, "volume": 11400}, "trend_line": 63.671333, "activity_lines": {"activity_5": 66.842666, "activity_10": 66.174182, "activity_20": 65.250667, "activity_30": 64.540645}, "trend_signal": 1, "fair_value": 51.021122, "relative_strength": 7.94695, "rate_of_change": 0.3230058998366871, "market_dynamics": 1.631001, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.830002, "high": 68.82, "low": 67.830002, "close": 68.449997, "volume": 1600}, "trend_line": 63.896, "activity_lines": {"activity_5": 67.483332, "activity_10": 66.680545, "activity_20": 65.61519, "activity_30": 64.848946}, "trend_signal": 1, "fair_value": 51.304022, "relative_strength": 8.927587, "rate_of_change": 0.3528542428976691, "market_dynamics": 1.728846, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.260002, "high": 68.529999, "low": 67.239998, "close": 67.510002, "volume": 11800}, "trend_line": 64.058333, "activity_lines": {"activity_5": 67.607333, "activity_10": 66.937272, "activity_20": 65.864952, "activity_30": 65.082107}, "trend_signal": 1, "fair_value": 51.584535, "relative_strength": 10.224805, "rate_of_change": 0.25405815700513934, "market_dynamics": 1.77063, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.620003, "high": 69.120003, "low": 66.839996, "close": 69.120003, "volume": 15100}, "trend_line": 64.237, "activity_lines": {"activity_5": 68.190667, "activity_10": 67.43, "activity_20": 66.254381, "activity_30": 65.408667}, "trend_signal": 1, "fair_value": 51.872965, "relative_strength": 8.437725, "rate_of_change": 0.27891297140059845, "market_dynamics": 1.807723, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.300003, "high": 69.440002, "low": 68.639999, "close": 68.650002, "volume": 4000}, "trend_line": 64.438, "activity_lines": {"activity_5": 68.434001, "activity_10": 67.770001, "activity_20": 66.572762, "activity_30": 65.693377}, "trend_signal": 1, "fair_value": 52.15484, "relative_strength": 9.213663, "rate_of_change": 0.3129037781963785, "market_dynamics": 1.730289, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.790001, "high": 70.099998, "low": 68.5, "close": 70.059998, "volume": 4600}, "trend_line": 64.728, "activity_lines": {"activity_5": 69.048667, "activity_10": 68.314909, "activity_20": 67.002476, "activity_30": 66.056086}, "trend_signal": 1, "fair_value": 52.44218, "relative_strength": 8.890672, "rate_of_change": 0.45004500450043766, "market_dynamics": 1.735251, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.059998, "high": 70.660004, "low": 70.059998, "close": 70.57, "volume": 3000}, "trend_line": 65.058667, "activity_lines": {"activity_5": 69.652667, "activity_10": 68.847091, "activity_20": 67.447143, "activity_30": 66.432989}, "trend_signal": 1, "fair_value": 52.735064, "relative_strength": 7.957466, "rate_of_change": 0.5108561982449719, "market_dynamics": 1.726644, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.5, "high": 71.459999, "low": 70.459999, "close": 71.349998, "volume": 6700}, "trend_line": 65.429667, "activity_lines": {"activity_5": 70.375333, "activity_10": 69.427091, "activity_20": 67.935762, "activity_30": 66.838882}, "trend_signal": 1, "fair_value": 53.032276, "relative_strength": 9.058606, "rate_of_change": 0.5702545365708079, "market_dynamics": 1.673381, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.199997, "high": 71.620003, "low": 70.5, "close": 70.5, "volume": 12900}, "trend_line": 65.748667, "activity_lines": {"activity_5": 70.558666, "activity_10": 69.761636, "activity_20": 68.300619, "activity_30": 67.166}, "trend_signal": 1, "fair_value": 53.320401, "relative_strength": 9.05717, "rate_of_change": 0.48754642141156346, "market_dynamics": 1.767428, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.220001, "high": 71.220001, "low": 70.43, "close": 70.589996, "volume": 11500}, "trend_line": 66.029333, "activity_lines": {"activity_5": 70.679998, "activity_10": 70.037454, "activity_20": 68.637142, "activity_30": 67.478344}, "trend_signal": 1, "fair_value": 53.607516, "relative_strength": 8.077915, "rate_of_change": 0.4268770954702345, "market_dynamics": 1.839109, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.959999, "high": 70.959999, "low": 69.419998, "close": 69.709999, "volume": 13300}, "trend_line": 66.298667, "activity_lines": {"activity_5": 70.378665, "activity_10": 70.09109, "activity_20": 68.855666, "activity_30": 67.715806}, "trend_signal": 1, "fair_value": 53.889167, "relative_strength": 9.684089, "rate_of_change": 0.407900531116982, "market_dynamics": 1.724393, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.839996, "high": 70.730003, "low": 69.839996, "close": 70.599998, "volume": 41500}, "trend_line": 66.547, "activity_lines": {"activity_5": 70.397331, "activity_10": 70.263635, "activity_20": 69.135856, "activity_30": 67.993311}, "trend_signal": 1, "fair_value": 54.171747, "relative_strength": 10.683291, "rate_of_change": 0.37456710856645486, "market_dynamics": 1.61714, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.849998, "high": 72.580002, "low": 70.739998, "close": 72.370003, "volume": 20200}, "trend_line": 66.804667, "activity_lines": {"activity_5": 71.004, "activity_10": 70.718908, "activity_20": 69.553762, "activity_30": 68.368989}, "trend_signal": 1, "fair_value": 54.47125, "relative_strength": 9.269982, "rate_of_change": 0.3871955159511291, "market_dynamics": 1.61345, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.300003, "high": 72.480003, "low": 71.5, "close": 71.779999, "volume": 3000}, "trend_line": 67.077333, "activity_lines": {"activity_5": 71.346, "activity_10": 70.978545, "activity_20": 69.877476, "activity_30": 68.689978}, "trend_signal": 1, "fair_value": 54.768846, "relative_strength": 10.618259, "rate_of_change": 0.40815411893303954, "market_dynamics": 1.280026, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.830002, "high": 71.989998, "low": 71.160004, "close": 71.160004, "volume": 8200}, "trend_line": 67.321667, "activity_lines": {"activity_5": 71.396001, "activity_10": 71.077091, "activity_20": 70.111857, "activity_30": 68.953376}, "trend_signal": 1, "fair_value": 55.059103, "relative_strength": 6.519921, "rate_of_change": 0.3642571776072391, "market_dynamics": 0.992995, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.769997, "close": 68.769997, "volume": 9300}, "trend_line": 67.514, "activity_lines": {"activity_5": 70.611333, "activity_10": 70.695454, "activity_20": 70.09319, "activity_30": 69.046817}, "trend_signal": 1, "fair_value": 55.335705, "relative_strength": 7.123482, "rate_of_change": 0.28569256908030927, "market_dynamics": 0.402007, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.720001, "high": 68.889999, "low": 67.980003, "close": 68.860001, "volume": 8500}, "trend_line": 67.669333, "activity_lines": {"activity_5": 69.919334, "activity_10": 70.353636, "activity_20": 70.061619, "activity_30": 69.133656}, "trend_signal": 1, "fair_value": 55.610513, "relative_strength": 8.341282, "rate_of_change": 0.2300752436531665, "market_dynamics": -0.293368, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.199997, "high": 69.760002, "low": 68.349998, "close": 69.610001, "volume": 13300}, "trend_line": 67.911, "activity_lines": {"activity_5": 69.593334, "activity_10": 70.179273, "activity_20": 70.085, "activity_30": 69.25886}, "trend_signal": 1, "fair_value": 55.890128, "relative_strength": 10.888497, "rate_of_change": 0.3571292774527669, "market_dynamics": -0.671819, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.970001, "high": 70.650002, "low": 69.769997, "close": 69.860001, "volume": 16300}, "trend_line": 68.148, "activity_lines": {"activity_5": 69.534667, "activity_10": 70.082, "activity_20": 70.116667, "activity_30": 69.384602}, "trend_signal": 1, "fair_value": 56.167147, "relative_strength": 9.772675, "rate_of_change": 0.34898617307946395, "market_dynamics": -0.854552, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.910004, "high": 70.660004, "low": 68.510002, "close": 68.510002, "volume": 11500}, "trend_line": 68.318, "activity_lines": {"activity_5": 69.154001, "activity_10": 69.75091, "activity_20": 70.003143, "activity_30": 69.407957}, "trend_signal": 1, "fair_value": 56.438221, "relative_strength": 9.324389, "rate_of_change": 0.24945706403709825, "market_dynamics": -0.887552, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.339996, "high": 69.080002, "low": 67.360001, "close": 67.489998, "volume": 17000}, "trend_line": 68.405667, "activity_lines": {"activity_5": 68.61, "activity_10": 69.272182, "activity_20": 69.786095, "activity_30": 69.354538}, "trend_signal": 1, "fair_value": 56.705785, "relative_strength": 9.594368, "rate_of_change": 0.1283219649287101, "market_dynamics": -0.897961, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.68, "high": 70.550003, "low": 67.68, "close": 70.550003, "volume": 14900}, "trend_line": 68.62, "activity_lines": {"activity_5": 69.171334, "activity_10": 69.390183, "activity_20": 69.85981, "activity_30": 69.492882}, "trend_signal": 1, "fair_value": 56.986667, "relative_strength": 7.947248, "rate_of_change": 0.3133263798158865, "market_dynamics": -0.84454, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.610001, "high": 72.160004, "low": 70.529999, "close": 72.160004, "volume": 5000}, "trend_line": 68.879, "activity_lines": {"activity_5": 70.156669, "activity_10": 69.80182, "activity_20": 70.076858, "activity_30": 69.721269}, "trend_signal": 1, "fair_value": 57.274311, "relative_strength": 10.961173, "rate_of_change": 0.37744097930632514, "market_dynamics": -0.764518, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.959999, "high": 73.660004, "low": 71.919998, "close": 73.300003, "volume": 17500}, "trend_line": 69.141667, "activity_lines": {"activity_5": 71.352003, "activity_10": 70.424547, "activity_20": 70.380334, "activity_30": 70.006495}, "trend_signal": 1, "fair_value": 57.569391, "relative_strength": 9.455396, "rate_of_change": 0.3813455479899437, "market_dynamics": -0.397108, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.580002, "high": 74.449997, "low": 73.550003, "close": 73.550003, "volume": 64900}, "trend_line": 69.399334, "activity_lines": {"activity_5": 72.401336, "activity_10": 71.065093, "activity_20": 70.687715, "activity_30": 70.290904}, "trend_signal": 1, "fair_value": 57.863478, "relative_strength": 9.853175, "rate_of_change": 0.3726652989144706, "market_dynamics": 0.098342, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.400002, "high": 74.0, "low": 73.150002, "close": 73.620003, "volume": 22500}, "trend_line": 69.711334, "activity_lines": {"activity_5": 73.138003, "activity_10": 71.674911, "activity_20": 70.97843, "activity_30": 70.563205}, "trend_signal": 1, "fair_value": 58.158862, "relative_strength": 7.774037, "rate_of_change": 0.44957203767978177, "market_dynamics": 0.402524, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.300003, "high": 74.300003, "low": 73.260002, "close": 74.300003, "volume": 12200}, "trend_line": 70.008001, "activity_lines": {"activity_5": 73.69267, "activity_10": 72.320184, "activity_20": 71.316954, "activity_30": 70.859248}, "trend_signal": 1, "fair_value": 58.459984, "relative_strength": 9.095388, "rate_of_change": 0.42556494471903145, "market_dynamics": 0.613759, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.239998, "high": 75.43, "low": 74.129997, "close": 74.93, "volume": 18800}, "trend_line": 70.294001, "activity_lines": {"activity_5": 74.207335, "activity_10": 72.981093, "activity_20": 71.697716, "activity_30": 71.176797}, "trend_signal": 1, "fair_value": 58.761891, "relative_strength": 8.652713, "rate_of_change": 0.4085247341943122, "market_dynamics": 0.741526, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.220001, "high": 75.470001, "low": 74.5, "close": 74.860001, "volume": 20300}, "trend_line": 70.577001, "activity_lines": {"activity_5": 74.514002, "activity_10": 73.532547, "activity_20": 72.054764, "activity_30": 71.471377}, "trend_signal": 1, "fair_value": 59.06343, "relative_strength": 6.431401, "rate_of_change": 0.40259481033097155, "market_dynamics": 0.738687, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.889999, "high": 75.220001, "low": 74.660004, "close": 74.93, "volume": 11600}, "trend_line": 70.835667, "activity_lines": {"activity_5": 74.740001, "activity_10": 74.00582, "activity_20": 72.397716, "activity_30": 71.752216}, "trend_signal": 1, "fair_value": 59.365321, "relative_strength": 5.855292, "rate_of_change": 0.36650182968245587, "market_dynamics": 0.806309, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.949997, "high": 75.010002, "low": 74.349998, "close": 74.489998, "volume": 8900}, "trend_line": 71.073667, "activity_lines": {"activity_5": 74.727333, "activity_10": 74.282365, "activity_20": 72.678096, "activity_30": 71.987979}, "trend_signal": 1, "fair_value": 59.660721, "relative_strength": 5.049518, "rate_of_change": 0.33598893054822165, "market_dynamics": 0.824784, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.860001, "high": 76.209999, "low": 74.860001, "close": 76.199997, "volume": 14500}, "trend_line": 71.332001, "activity_lines": {"activity_5": 75.226665, "activity_10": 74.742546, "activity_20": 73.098572, "activity_30": 72.31871}, "trend_signal": 1, "fair_value": 59.96875, "relative_strength": 6.841855, "rate_of_change": 0.36347357735179886, "market_dynamics": 0.831185, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.139999, "high": 77.339996, "low": 76.0, "close": 77.300003, "volume": 7900}, "trend_line": 71.658334, "activity_lines": {"activity_5": 75.966, "activity_10": 75.3, "activity_20": 73.597144, "activity_30": 72.703743}, "trend_signal": 1, "fair_value": 60.280112, "relative_strength": 8.393865, "rate_of_change": 0.45748471292707893, "market_dynamics": 0.831722, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.410004, "high": 79.160004, "low": 77.410004, "close": 78.129997, "volume": 5700}, "trend_line": 71.958667, "activity_lines": {"activity_5": 76.823999, "activity_10": 75.914909, "activity_20": 74.151286, "activity_30": 73.121269}, "trend_signal": 1, "fair_value": 60.602436, "relative_strength": 8.027246, "rate_of_change": 0.4191180330818312, "market_dynamics": 0.892106, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.239998, "high": 79.599998, "low": 77.449997, "close": 79.419998, "volume": 10200}, "trend_line": 72.317667, "activity_lines": {"activity_5": 77.893999, "activity_10": 76.676545, "activity_20": 74.798048, "activity_30": 73.602646}, "trend_signal": 1, "fair_value": 60.924535, "relative_strength": 9.618348, "rate_of_change": 0.49889751292918566, "market_dynamics": 1.125713, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.470001, "high": 80.519997, "low": 79.279999, "close": 80.489998, "volume": 11900}, "trend_line": 72.665334, "activity_lines": {"activity_5": 79.021332, "activity_10": 77.525999, "activity_20": 75.507381, "activity_30": 74.129893}, "trend_signal": 1, "fair_value": 61.253494, "relative_strength": 11.031154, "rate_of_change": 0.48074974542527943, "market_dynamics": 1.32136, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.5, "high": 80.879997, "low": 79.68, "close": 80.470001, "volume": 11800}, "trend_line": 72.995334, "activity_lines": {"activity_5": 79.741999, "activity_10": 78.246908, "activity_20": 76.159, "activity_30": 74.63342}, "trend_signal": 1, "fair_value": 61.582484, "relative_strength": 9.30798, "rate_of_change": 0.4541367689853298, "market_dynamics": 1.535629, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.169998, "high": 82.150002, "low": 79.589996, "close": 81.919998, "volume": 6400}, "trend_line": 73.347667, "activity_lines": {"activity_5": 80.661332, "activity_10": 79.119272, "activity_20": 76.893428, "activity_30": 75.209205}, "trend_signal": 1, "fair_value": 61.924696, "relative_strength": 10.024974, "rate_of_change": 0.48267879697625815, "market_dynamics": 1.693893, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.900002, "high": 83.029999, "low": 81.610001, "close": 83.029999, "volume": 11800}, "trend_line": 73.765334, "activity_lines": {"activity_5": 81.642666, "activity_10": 80.066363, "activity_20": 77.674952, "activity_30": 75.833871}, "trend_signal": 1, "fair_value": 62.277452, "relative_strength": 10.34808, "rate_of_change": 0.5694346079201054, "market_dynamics": 1.771211, "expectation": {"probability": 61.0943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.620003, "high": 83.290001, "low": 82.129997, "close": 82.5, "volume": 9900}, "trend_line": 74.162334, "activity_lines": {"activity_5": 82.120666, "activity_10": 80.768545, "activity_20": 78.343285, "activity_30": 76.397398}, "trend_signal": 1, "fair_value": 62.622244, "relative_strength": 8.327104, "rate_of_change": 0.5381931843486341, "market_dynamics": 1.784842, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.089996, "high": 83.18, "low": 81.959999, "close": 82.639999, "volume": 17500}, "trend_line": 74.593334, "activity_lines": {"activity_5": 82.439999, "activity_10": 81.358545, "activity_20": 78.958333, "activity_30": 76.944344}, "trend_signal": 1, "fair_value": 62.966154, "relative_strength": 7.633793, "rate_of_change": 0.581157545554051, "market_dynamics": 1.835675, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.290001, "high": 85.010002, "low": 83.269997, "close": 84.959999, "volume": 9400}, "trend_line": 75.072, "activity_lines": {"activity_5": 83.389332, "activity_10": 82.222181, "activity_20": 79.72219, "activity_30": 77.613161}, "trend_signal": 1, "fair_value": 63.324167, "relative_strength": 9.608705, "rate_of_change": 0.6417007718142803, "market_dynamics": 1.80682, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.5, "high": 84.959999, "low": 84.419998, "close": 84.870003, "volume": 7800}, "trend_line": 75.488667, "activity_lines": {"activity_5": 84.009334, "activity_10": 82.910182, "activity_20": 80.408857, "activity_30": 78.24529}, "trend_signal": 1, "fair_value": 63.680609, "relative_strength": 8.233919, "rate_of_change": 0.5550231777493658, "market_dynamics": 1.724475, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.699997, "high": 84.830002, "low": 83.389999, "close": 84.419998, "volume": 19600}, "trend_line": 75.91, "activity_lines": {"activity_5": 84.282666, "activity_10": 83.378727, "activity_20": 80.992142, "activity_30": 78.821505}, "trend_signal": 1, "fair_value": 64.029279, "relative_strength": 6.830753, "rate_of_change": 0.5581407338931947, "market_dynamics": 1.746352, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.32, "high": 84.919998, "low": 83.809998, "close": 84.220001, "volume": 7700}, "trend_line": 76.345334, "activity_lines": {"activity_5": 84.396667, "activity_10": 83.696545, "activity_20": 81.503428, "activity_30": 79.357634}, "trend_signal": 1, "fair_value": 64.372708, "relative_strength": 7.931807, "rate_of_change": 0.5734870241074923, "market_dynamics": 1.612575, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.559998, "high": 84.559998, "low": 81.440002, "close": 81.540001, "volume": 33400}, "trend_line": 76.771, "activity_lines": {"activity_5": 83.502667, "activity_10": 83.439818, "activity_20": 81.708666, "activity_30": 79.692774}, "trend_signal": 1, "fair_value": 64.699247, "relative_strength": 4.614811, "rate_of_change": 0.5575533928504482, "market_dynamics": 1.248309, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.459999, "high": 83.290001, "low": 81.459999, "close": 83.209999, "volume": 21100}, "trend_line": 77.249334, "activity_lines": {"activity_5": 83.238667, "activity_10": 83.467636, "activity_20": 82.035238, "activity_30": 80.108193}, "trend_signal": 1, "fair_value": 65.039615, "relative_strength": 5.631231, "rate_of_change": 0.6230660014849407, "market_dynamics": 0.874992, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.5, "high": 83.730003, "low": 82.209999, "close": 83.730003, "volume": 20100}, "trend_line": 77.72, "activity_lines": {"activity_5": 83.264668, "activity_10": 83.540182, "activity_20": 82.368905, "activity_30": 80.526301}, "trend_signal": 1, "fair_value": 65.384263, "relative_strength": 6.006449, "rate_of_change": 0.6092816282403085, "market_dynamics": 0.401097, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.0, "high": 85.260002, "low": 84.0, "close": 85.18, "volume": 7100}, "trend_line": 78.230667, "activity_lines": {"activity_5": 83.850001, "activity_10": 83.843455, "activity_20": 82.798762, "activity_30": 81.007591}, "trend_signal": 1, "fair_value": 65.741362, "relative_strength": 5.746969, "rate_of_change": 0.6570599588265543, "market_dynamics": -0.033002, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.25, "high": 86.550003, "low": 85.0, "close": 86.110001, "volume": 33900}, "trend_line": 78.817334, "activity_lines": {"activity_5": 84.694668, "activity_10": 84.276728, "activity_20": 83.268048, "activity_30": 81.515936}, "trend_signal": 1, "fair_value": 66.105369, "relative_strength": 5.833977, "rate_of_change": 0.7499194657256413, "market_dynamics": 0.015386, "expectation": {"probability": 61.3085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.68, "high": 86.93, "low": 86.25, "close": 86.510002, "volume": 10600}, "trend_line": 79.451334, "activity_lines": {"activity_5": 85.546668, "activity_10": 84.717092, "activity_20": 83.722191, "activity_30": 82.012237}, "trend_signal": 1, "fair_value": 66.468846, "relative_strength": 6.705722, "rate_of_change": 0.8043915821867311, "market_dynamics": -0.017967, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.099998, "high": 87.0, "low": 84.650002, "close": 84.919998, "volume": 63800}, "trend_line": 79.930334, "activity_lines": {"activity_5": 85.537334, "activity_10": 84.798, "activity_20": 83.967667, "activity_30": 82.365054}, "trend_signal": 1, "fair_value": 66.822837, "relative_strength": 4.733667, "rate_of_change": 0.6028847797571268, "market_dynamics": -0.004365, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.0, "high": 87.900002, "low": 85.269997, "close": 87.779999, "volume": 37200}, "trend_line": 80.451, "activity_lines": {"activity_5": 86.367333, "activity_10": 85.399637, "activity_20": 84.444, "activity_30": 82.871484}, "trend_signal": 1, "fair_value": 67.191715, "relative_strength": 9.202561, "rate_of_change": 0.6513997551918042, "market_dynamics": 0.162366, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.849998, "high": 89.139999, "low": 87.559998, "close": 88.919998, "volume": 97200}, "trend_line": 80.971667, "activity_lines": {"activity_5": 87.307332, "activity_10": 86.155636, "activity_20": 84.979, "activity_30": 83.417871}, "trend_signal": 1, "fair_value": 67.565657, "relative_strength": 12.098695, "rate_of_change": 0.6471852431915117, "market_dynamics": 0.269378, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.339996, "high": 89.980003, "low": 89.150002, "close": 89.269997, "volume": 39200}, "trend_line": 81.495666, "activity_lines": {"activity_5": 88.114665, "activity_10": 86.893454, "activity_20": 85.495952, "activity_30": 83.953247}, "trend_signal": 1, "fair_value": 67.93968, "relative_strength": 12.586832, "rate_of_change": 0.6471387084077243, "market_dynamics": 0.430907, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.080002, "high": 90.290001, "low": 88.900002, "close": 89.220001, "volume": 8100}, "trend_line": 82.015666, "activity_lines": {"activity_5": 88.694666, "activity_10": 87.530363, "activity_20": 85.961238, "activity_30": 84.451591}, "trend_signal": 1, "fair_value": 68.309295, "relative_strength": 10.498173, "rate_of_change": 0.6380707410870119, "market_dynamics": 0.471404, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.550003, "high": 90.440002, "low": 89.550003, "close": 90.440002, "volume": 4400}, "trend_line": 82.553666, "activity_lines": {"activity_5": 89.500667, "activity_10": 88.249454, "activity_20": 86.501143, "activity_30": 84.995097}, "trend_signal": 1, "fair_value": 68.479295, "relative_strength": 10.710794, "rate_of_change": 0.6559722382794659, "market_dynamics": 0.519077, "expectation": {"probability": 60.7654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.940002, "high": 91.879997, "low": 90.769997, "close": 91.559998, "volume": 11000}, "trend_line": 83.108, "activity_lines": {"activity_5": 90.312, "activity_10": 89.040727, "activity_20": 87.100238, "activity_30": 85.57615}, "trend_signal": 1, "fair_value": 68.655064, "relative_strength": 8.716437, "rate_of_change": 0.6714832022117554, "market_dynamics": 0.565078, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.0, "high": 92.519997, "low": 90.209999, "close": 90.209999, "volume": 8500}, "trend_line": 83.619666, "activity_lines": {"activity_5": 90.421333, "activity_10": 89.444181, "activity_20": 87.524857, "activity_30": 86.034344}, "trend_signal": 1, "fair_value": 68.81391, "relative_strength": 6.734624, "rate_of_change": 0.6156639553352157, "market_dynamics": 0.573069, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.129997, "high": 91.809998, "low": 89.489998, "close": 90.010002, "volume": 16400}, "trend_line": 84.122333, "activity_lines": {"activity_5": 90.378, "activity_10": 89.719818, "activity_20": 87.896238, "activity_30": 86.446624}, "trend_signal": 1, "fair_value": 68.974423, "relative_strength": 5.66197, "rate_of_change": 0.6011349052745588, "market_dynamics": 0.743575, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.75, "high": 91.290001, "low": 87.699997, "close": 88.419998, "volume": 39300}, "trend_line": 84.586666, "activity_lines": {"activity_5": 89.755333, "activity_10": 89.635454, "activity_20": 88.080428, "activity_30": 86.723892}, "trend_signal": 1, "fair_value": 69.120897, "relative_strength": 6.26711, "rate_of_change": 0.5519735169494127, "market_dynamics": 0.609817, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.260002, "high": 87.949997, "low": 85.449997, "close": 87.610001, "volume": 21900}, "trend_line": 84.967, "activity_lines": {"activity_5": 88.916, "activity_10": 89.369091, "activity_20": 88.159952, "activity_30": 86.918946}, "trend_signal": 1, "fair_value": 69.260962, "relative_strength": 4.647168, "rate_of_change": 0.44963824440131595, "market_dynamics": 0.163878, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.690002, "high": 90.900002, "low": 87.690002, "close": 90.830002, "volume": 5200}, "trend_line": 85.418, "activity_lines": {"activity_5": 89.338667, "activity_10": 89.639273, "activity_20": 88.533524, "activity_30": 87.297204}, "trend_signal": 1, "fair_value": 69.413077, "relative_strength": 4.768665, "rate_of_change": 0.5307943083785559, "market_dynamics": -0.063376, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.970001, "high": 91.510002, "low": 90.5, "close": 90.5, "volume": 7900}, "trend_line": 85.830333, "activity_lines": {"activity_5": 89.700001, "activity_10": 89.794, "activity_20": 88.847286, "activity_30": 87.625075}, "trend_signal": 1, "fair_value": 69.563526, "relative_strength": 3.177588, "rate_of_change": 0.4827237818726611, "market_dynamics": -0.394916, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.82, "high": 91.029999, "low": 89.68, "close": 90.57, "volume": 10300}, "trend_line": 86.202, "activity_lines": {"activity_5": 90.065334, "activity_10": 89.932728, "activity_20": 89.138762, "activity_30": 87.93086}, "trend_signal": 1, "fair_value": 69.714615, "relative_strength": 2.804212, "rate_of_change": 0.4330252336315673, "market_dynamics": -0.532645, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.449997, "high": 90.449997, "low": 87.699997, "close": 87.800003, "volume": 14500}, "trend_line": 86.445667, "activity_lines": {"activity_5": 89.470001, "activity_10": 89.544183, "activity_20": 89.136191, "activity_30": 88.033957}, "trend_signal": 1, "fair_value": 69.849872, "relative_strength": 1.986144, "rate_of_change": 0.28266977564325896, "market_dynamics": -0.658612, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.18, "high": 91.279999, "low": 88.169998, "close": 91.269997, "volume": 10200}, "trend_line": 86.805667, "activity_lines": {"activity_5": 90.072667, "activity_10": 89.812364, "activity_20": 89.434286, "activity_30": 88.345204}, "trend_signal": 1, "fair_value": 70.007308, "relative_strength": 2.255835, "rate_of_change": 0.4164465524917512, "market_dynamics": -0.770852, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.360001, "high": 92.940002, "low": 91.360001, "close": 92.599998, "volume": 9000}, "trend_line": 87.161667, "activity_lines": {"activity_5": 90.874666, "activity_10": 90.307273, "activity_20": 89.820666, "activity_30": 88.719032}, "trend_signal": 1, "fair_value": 70.174359, "relative_strength": 2.238304, "rate_of_change": 0.4101114734824796, "market_dynamics": -0.761959, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.949997, "high": 93.010002, "low": 92.150002, "close": 92.75, "volume": 23300}, "trend_line": 87.485667, "activity_lines": {"activity_5": 91.608666, "activity_10": 90.810545, "activity_20": 90.179095, "activity_30": 89.07957}, "trend_signal": 1, "fair_value": 70.351987, "relative_strength": 1.84231, "rate_of_change": 0.37172304196523953, "market_dynamics": -0.633546, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.709999, "high": 97.709999, "low": 91.699997, "close": 93.470001, "volume": 11000}, "trend_line": 87.851333, "activity_lines": {"activity_5": 92.432666, "activity_10": 91.398545, "activity_20": 90.570048, "activity_30": 89.465656}, "trend_signal": 1, "fair_value": 70.537051, "relative_strength": 1.628594, "rate_of_change": 0.4179724662783793, "market_dynamics": -0.325377, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.550003, "high": 96.040001, "low": 93.279999, "close": 95.989998, "volume": 3400}, "trend_line": 88.296333, "activity_lines": {"activity_5": 93.903332, "activity_10": 92.381818, "activity_20": 91.165952, "activity_30": 89.990731}, "trend_signal": 1, "fair_value": 70.734359, "relative_strength": 2.880067, "rate_of_change": 0.5065375615871501, "market_dynamics": -0.029511, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.57, "high": 97.110001, "low": 96.209999, "close": 97.099998, "volume": 3000}, "trend_line": 88.701, "activity_lines": {"activity_5": 95.197999, "activity_10": 93.429272, "activity_20": 91.822428, "activity_30": 90.558709}, "trend_signal": 1, "fair_value": 70.930449, "relative_strength": 2.42755, "rate_of_change": 0.45830555613220003, "market_dynamics": 0.265476, "expectation": {"probability": 61.3657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 95.769997, "close": 97.019997, "volume": 6300}, "trend_line": 89.106, "activity_lines": {"activity_5": 96.077332, "activity_10": 94.289635, "activity_20": 92.413285, "activity_30": 91.095419}, "trend_signal": 1, "fair_value": 71.124039, "relative_strength": 3.654209, "rate_of_change": 0.45659011736057226, "market_dynamics": 0.515429, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.389999, "high": 99.959999, "low": 95.5, "close": 95.970001, "volume": 5700}, "trend_line": 89.491, "activity_lines": {"activity_5": 96.311999, "activity_10": 94.846545, "activity_20": 92.860142, "activity_30": 91.538258}, "trend_signal": 1, "fair_value": 71.297628, "relative_strength": 3.20732, "rate_of_change": 0.4320696698314425, "market_dynamics": 0.705039, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.5, "high": 100.599998, "low": 95.300003, "close": 100.599998, "volume": 32500}, "trend_line": 90.037, "activity_lines": {"activity_5": 97.875332, "activity_10": 96.145817, "activity_20": 93.71438, "activity_30": 92.254967}, "trend_signal": 1, "fair_value": 71.498526, "relative_strength": 5.775541, "rate_of_change": 0.6101172184912522, "market_dynamics": 1.071731, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.669998, "high": 101.089996, "low": 99.339996, "close": 99.699997, "volume": 28700}, "trend_line": 90.642333, "activity_lines": {"activity_5": 98.663331, "activity_10": 97.099089, "activity_20": 94.428951, "activity_30": 92.878386}, "trend_signal": 1, "fair_value": 71.689423, "relative_strength": 4.082189, "rate_of_change": 0.6723158257160805, "market_dynamics": 1.325327, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.449997, "high": 100.839996, "low": 98.800003, "close": 100.839996, "volume": 9400}, "trend_line": 91.23, "activity_lines": {"activity_5": 99.583997, "activity_10": 98.043271, "activity_20": 95.202189, "activity_30": 93.5363}, "trend_signal": 1, "fair_value": 71.893013, "relative_strength": 2.825372, "rate_of_change": 0.6483361367144096, "market_dynamics": 1.398546, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.019997, "high": 102.349998, "low": 100.980003, "close": 101.970001, "volume": 8100}, "trend_line": 91.837999, "activity_lines": {"activity_5": 100.631998, "activity_10": 99.018908, "activity_20": 96.033523, "activity_30": 94.229203}, "trend_signal": 1, "fair_value": 72.11, "relative_strength": 2.958536, "rate_of_change": 0.6664463444042447, "market_dynamics": 1.548565, "expectation": {"probability": 60.3879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.580002, "high": 104.269997, "low": 102.529999, "close": 104.110001, "volume": 6500}, "trend_line": 92.468999, "activity_lines": {"activity_5": 102.063333, "activity_10": 100.213272, "activity_20": 97.019094, "activity_30": 95.020946}, "trend_signal": 1, "fair_value": 72.32891, "relative_strength": 4.732564, "rate_of_change": 0.6870794299427193, "market_dynamics": 1.429367, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.5, "high": 104.279999, "low": 103.089996, "close": 103.870003, "volume": 8400}, "trend_line": 93.061, "activity_lines": {"activity_5": 102.872001, "activity_10": 101.157454, "activity_20": 97.915618, "activity_30": 95.756494}, "trend_signal": 1, "fair_value": 72.54641, "relative_strength": 5.975014, "rate_of_change": 0.640215646759635, "market_dynamics": 1.396779, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.870003, "high": 104.82, "low": 101.5, "close": 102.739998, "volume": 20700}, "trend_line": 93.601999, "activity_lines": {"activity_5": 103.086, "activity_10": 101.70709, "activity_20": 98.638523, "activity_30": 96.380946}, "trend_signal": 1, "fair_value": 72.749423, "relative_strength": 7.382577, "rate_of_change": 0.5813380470873936, "market_dynamics": 1.471861, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.760002, "high": 104.349998, "low": 102.760002, "close": 103.400002, "volume": 5600}, "trend_line": 94.218, "activity_lines": {"activity_5": 103.317334, "activity_10": 102.254, "activity_20": 99.356095, "activity_30": 97.013075}, "trend_signal": 1, "fair_value": 72.959423, "relative_strength": 6.899858, "rate_of_change": 0.6581066714184138, "market_dynamics": 1.438606, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.739998, "high": 103.529999, "low": 101.5, "close": 103.43, "volume": 14700}, "trend_line": 94.739666, "activity_lines": {"activity_5": 103.388001, "activity_10": 102.691818, "activity_20": 100.001333, "activity_30": 97.607397}, "trend_signal": 1, "fair_value": 73.180128, "relative_strength": 5.454166, "rate_of_change": 0.5536797639516824, "market_dynamics": 1.405232, "expectation": {"probability": 61.2001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.089996, "high": 104.089996, "low": 101.220001, "close": 101.370003, "volume": 10300}, "trend_line": 95.154666, "activity_lines": {"activity_5": 102.674668, "activity_10": 102.638546, "activity_20": 100.390381, "activity_30": 98.035161}, "trend_signal": 1, "fair_value": 73.393846, "relative_strength": 4.392544, "rate_of_change": 0.43804249848211024, "market_dynamics": 1.026183, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.629997, "high": 104.82, "low": 100.629997, "close": 104.739998, "volume": 6200}, "trend_line": 95.670333, "activity_lines": {"activity_5": 103.267334, "activity_10": 103.099819, "activity_20": 101.048619, "activity_30": 98.65357}, "trend_signal": 1, "fair_value": 73.64859, "relative_strength": 6.320547, "rate_of_change": 0.541925080163692, "market_dynamics": 0.716283, "expectation": {"probability": 61.7434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.129997, "high": 106.0, "low": 103.800003, "close": 105.699997, "volume": 12000}, "trend_line": 96.219666, "activity_lines": {"activity_5": 104.121999, "activity_10": 103.660363, "activity_20": 101.730809, "activity_30": 99.300645}, "trend_signal": 1, "fair_value": 73.903654, "relative_strength": 5.374387, "rate_of_change": 0.574193674020142, "market_dynamics": 0.541726, "expectation": {"probability": 61.7101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.769997, "high": 107.209999, "low": 103.769997, "close": 106.0, "volume": 37600}, "trend_line": 96.738333, "activity_lines": {"activity_5": 104.879333, "activity_10": 104.166363, "activity_20": 102.356333, "activity_30": 99.931634}, "trend_signal": 1, "fair_value": 74.15359, "relative_strength": 5.208419, "rate_of_change": 0.5390446896791281, "market_dynamics": 0.421312, "expectation": {"probability": 62.3017, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.599998, "high": 105.809998, "low": 104.0, "close": 104.160004, "volume": 72700}, "trend_line": 97.158333, "activity_lines": {"activity_5": 104.850001, "activity_10": 104.244001, "activity_20": 102.736476, "activity_30": 100.410451}, "trend_signal": 1, "fair_value": 74.400449, "relative_strength": 3.615979, "rate_of_change": 0.43416088222235727, "market_dynamics": 0.4683, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.089996, "high": 105.089996, "low": 104.18, "close": 104.739998, "volume": 34700}, "trend_line": 97.642666, "activity_lines": {"activity_5": 104.965333, "activity_10": 104.387273, "activity_20": 103.116809, "activity_30": 100.899591}, "trend_signal": 1, "fair_value": 74.657051, "relative_strength": 3.864211, "rate_of_change": 0.49849867226520506, "market_dynamics": 0.356813, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.860001, "high": 105.650002, "low": 103.290001, "close": 103.300003, "volume": 9600}, "trend_line": 98.085666, "activity_lines": {"activity_5": 104.376001, "activity_10": 104.257273, "activity_20": 103.302905, "activity_30": 101.264581}, "trend_signal": 1, "fair_value": 74.904167, "relative_strength": 3.663616, "rate_of_change": 0.4536951090622595, "market_dynamics": 0.049914, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.0, "high": 104.339996, "low": 102.089996, "close": 104.004997, "volume": 15400}, "trend_line": 98.605166, "activity_lines": {"activity_5": 104.117667, "activity_10": 104.265818, "activity_20": 103.509333, "activity_30": 101.646473}, "trend_signal": 1, "fair_value": 75.159968, "relative_strength": 3.236065, "rate_of_change": 0.5296390606146198, "market_dynamics": -0.310224, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.209999, "high": 103.540001, "low": 98.5, "close": 100.0, "volume": 41200}, "trend_line": 99.018166, "activity_lines": {"activity_5": 102.637333, "activity_10": 103.523182, "activity_20": 103.296167, "activity_30": 101.736462}, "trend_signal": 1, "fair_value": 75.401891, "relative_strength": 1.685144, "rate_of_change": 0.41884215275292647, "market_dynamics": -0.583572, "expectation": {"probability": 62.3793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.690002, "high": 98.809998, "low": 95.879997, "close": 97.690002, "volume": 28700}, "trend_line": 99.246833, "activity_lines": {"activity_5": 100.787, "activity_10": 102.422364, "activity_20": 102.849191, "activity_30": 101.650774}, "trend_signal": 1, "fair_value": 75.609904, "relative_strength": 0.072063, "rate_of_change": 0.23093439238210242, "market_dynamics": -0.840448, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.5, "high": 98.790001, "low": 96.699997, "close": 98.239998, "volume": 18900}, "trend_line": 99.504833, "activity_lines": {"activity_5": 99.551333, "activity_10": 101.525909, "activity_20": 102.451405, "activity_30": 101.585817}, "trend_signal": 1, "fair_value": 75.816827, "relative_strength": -1.071058, "rate_of_change": 0.2599579172465985, "market_dynamics": -0.975333, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.839996, "high": 99.93, "low": 96.309998, "close": 96.440002, "volume": 29800}, "trend_line": 99.7005, "activity_lines": {"activity_5": 98.149, "activity_10": 100.359091, "activity_20": 101.871381, "activity_30": 101.388086}, "trend_signal": 0, "fair_value": 76.010994, "relative_strength": -2.094168, "rate_of_change": 0.19664069985424754, "market_dynamics": -1.115281, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.910004, "high": 98.120003, "low": 87.029999, "close": 87.300003, "volume": 68200}, "trend_line": 99.683833, "activity_lines": {"activity_5": 94.157335, "activity_10": 97.681364, "activity_20": 100.440691, "activity_30": 100.588054}, "trend_signal": 0, "fair_value": 76.149263, "relative_strength": -5.377569, "rate_of_change": -0.016717067617512658, "market_dynamics": -1.183627, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.889999, "high": 93.959999, "low": 83.349998, "close": 90.25, "volume": 81700}, "trend_line": 99.649833, "activity_lines": {"activity_5": 92.262668, "activity_10": 95.874546, "activity_20": 99.35, "activity_30": 99.97942}, "trend_signal": 0, "fair_value": 76.311378, "relative_strength": -3.806239, "rate_of_change": -0.034107837727313337, "market_dynamics": -1.156562, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.290001, "high": 91.389999, "low": 87.449997, "close": 88.360001, "volume": 17900}, "trend_line": 99.5085, "activity_lines": {"activity_5": 90.388001, "activity_10": 94.010455, "activity_20": 98.129739, "activity_30": 99.251043}, "trend_signal": 0, "fair_value": 76.473622, "relative_strength": -8.137355, "rate_of_change": -0.14182964059759443, "market_dynamics": -1.205937, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.400002, "high": 92.449997, "low": 85.43, "close": 92.370003, "volume": 18300}, "trend_line": 99.495833, "activity_lines": {"activity_5": 90.472002, "activity_10": 93.162728, "activity_20": 97.356191, "activity_30": 98.790495}, "trend_signal": 0, "fair_value": 76.670353, "relative_strength": -5.957801, "rate_of_change": -0.012729565815978859, "market_dynamics": -1.260903, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.449997, "high": 95.129997, "low": 91.0, "close": 95.040001, "volume": 13200}, "trend_line": 99.548167, "activity_lines": {"activity_5": 91.837335, "activity_10": 93.025365, "activity_20": 96.892834, "activity_30": 98.503022}, "trend_signal": 0, "fair_value": 76.884583, "relative_strength": -4.471891, "rate_of_change": 0.05259918774688974, "market_dynamics": -1.276347, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.599998, "high": 96.400002, "low": 93.519997, "close": 95.540001, "volume": 11100}, "trend_line": 99.533167, "activity_lines": {"activity_5": 93.462668, "activity_10": 93.129092, "activity_20": 96.519144, "activity_30": 98.244431}, "trend_signal": 0, "fair_value": 77.112596, "relative_strength": -5.181478, "rate_of_change": -0.015068082569516894, "market_dynamics": -1.260458, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.07, "high": 100.980003, "low": 97.07, "close": 100.980003, "volume": 36400}, "trend_line": 99.6625, "activity_lines": {"activity_5": 96.352002, "activity_10": 94.37582, "activity_20": 96.697834, "activity_30": 98.337775}, "trend_signal": 0, "fair_value": 77.394776, "relative_strength": -2.178626, "rate_of_change": 0.12993960093723167, "market_dynamics": -0.871075, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.5, "high": 100.650002, "low": 96.620003, "close": 96.699997, "volume": 12100}, "trend_line": 99.651834, "activity_lines": {"activity_5": 97.099334, "activity_10": 94.826546, "activity_20": 96.480429, "activity_30": 98.146646}, "trend_signal": 0, "fair_value": 77.623301, "relative_strength": -5.928725, "rate_of_change": -0.010702119653832193, "market_dynamics": -0.615074, "expectation": {"probability": 62.4297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.330002, "high": 99.150002, "low": 97.330002, "close": 98.57, "volume": 8800}, "trend_line": 99.7385, "activity_lines": {"activity_5": 97.914, "activity_10": 95.635273, "activity_20": 96.473167, "activity_30": 98.07685}, "trend_signal": 0, "fair_value": 77.871635, "relative_strength": -5.168794, "rate_of_change": 0.08696879577751487, "market_dynamics": -0.354754, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.360001, "high": 100.010002, "low": 97.760002, "close": 99.970001, "volume": 16300}, "trend_line": 99.7175, "activity_lines": {"activity_5": 98.782, "activity_10": 96.692546, "activity_20": 96.612572, "activity_30": 98.091786}, "trend_signal": 0, "fair_value": 78.142917, "relative_strength": -4.651033, "rate_of_change": -0.021055058979231486, "market_dynamics": -0.067076, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.110001, "high": 100.82, "low": 98.559998, "close": 98.559998, "volume": 13500}, "trend_line": 99.6795, "activity_lines": {"activity_5": 98.851333, "activity_10": 97.429273, "activity_20": 96.640405, "activity_30": 98.017108}, "trend_signal": 0, "fair_value": 78.417917, "relative_strength": -6.085107, "rate_of_change": -0.03810765412289388, "market_dynamics": -0.031887, "expectation": {"probability": 69.5304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.459999, "high": 100.599998, "low": 99.190002, "close": 99.790001, "volume": 20700}, "trend_line": 99.644501, "activity_lines": {"activity_5": 99.129333, "activity_10": 98.184909, "activity_20": 96.819381, "activity_30": 98.024237}, "trend_signal": 0, "fair_value": 78.685289, "relative_strength": -4.714888, "rate_of_change": -0.03511153246153834, "market_dynamics": 0.175477, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.309998, "high": 103.080002, "low": 99.620003, "close": 102.93, "volume": 14700}, "trend_line": 99.676501, "activity_lines": {"activity_5": 100.533333, "activity_10": 99.338, "activity_20": 97.326977, "activity_30": 98.236205}, "trend_signal": 0, "fair_value": 78.983237, "relative_strength": -2.327896, "rate_of_change": 0.03211416553734006, "market_dynamics": 0.338686, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.949997, "high": 103.690002, "low": 102.75, "close": 103.419998, "volume": 67600}, "trend_line": 99.6535, "activity_lines": {"activity_5": 101.685333, "activity_10": 100.315272, "activity_20": 97.887095, "activity_30": 98.477721}, "trend_signal": 0, "fair_value": 79.269583, "relative_strength": -3.033165, "rate_of_change": -0.023075649495368843, "market_dynamics": 0.55971, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.459999, "high": 104.559998, "low": 103.32, "close": 104.160004, "volume": 23100}, "trend_line": 99.663167, "activity_lines": {"activity_5": 102.760667, "activity_10": 101.226182, "activity_20": 98.523977, "activity_30": 98.768463}, "trend_signal": 0, "fair_value": 79.564327, "relative_strength": -2.151898, "rate_of_change": 0.009700612622745231, "market_dynamics": 0.728896, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.410004, "high": 105.489998, "low": 104.139999, "close": 105.230003, "volume": 12900}, "trend_line": 99.746167, "activity_lines": {"activity_5": 103.913335, "activity_10": 102.165819, "activity_20": 99.258667, "activity_30": 99.127614}, "trend_signal": 0, "fair_value": 79.858622, "relative_strength": -2.140018, "rate_of_change": 0.08328051626133695, "market_dynamics": 0.828884, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.699997, "high": 106.699997, "low": 104.5, "close": 106.599998, "volume": 15100}, "trend_line": 99.852834, "activity_lines": {"activity_5": 105.078001, "activity_10": 103.178364, "activity_20": 100.118001, "activity_30": 99.569796}, "trend_signal": 0, "fair_value": 80.149263, "relative_strength": -1.483658, "rate_of_change": 0.10693844506325906, "market_dynamics": 0.94584, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.75, "high": 107.830002, "low": 104.580002, "close": 104.830002, "volume": 15300}, "trend_line": 99.899501, "activity_lines": {"activity_5": 105.198668, "activity_10": 103.76691, "activity_20": 100.777334, "activity_30": 99.890904}, "trend_signal": 0, "fair_value": 80.423494, "relative_strength": -1.372561, "rate_of_change": 0.04673577917678265, "market_dynamics": 0.897788, "expectation": {"probability": 62.7394, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.769997, "high": 107.089996, "low": 105.809998, "close": 106.849998, "volume": 16100}, "trend_line": 100.082167, "activity_lines": {"activity_5": 105.866, "activity_10": 104.574909, "activity_20": 101.595048, "activity_30": 100.339323}, "trend_signal": 1, "fair_value": 80.700801, "relative_strength": -2.108755, "rate_of_change": 0.18284976218249335, "market_dynamics": 0.950438, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.449997, "high": 108.949997, "low": 107.099998, "close": 108.459999, "volume": 20500}, "trend_line": 100.206167, "activity_lines": {"activity_5": 106.841333, "activity_10": 105.525091, "activity_20": 102.525095, "activity_30": 100.879828}, "trend_signal": 1, "fair_value": 80.985545, "relative_strength": -1.130803, "rate_of_change": 0.12389819656882053, "market_dynamics": 1.116791, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.459999, "high": 109.040001, "low": 107.150002, "close": 108.830002, "volume": 24800}, "trend_line": 100.310501, "activity_lines": {"activity_5": 107.653333, "activity_10": 106.388182, "activity_20": 103.433143, "activity_30": 101.436205}, "trend_signal": 1, "fair_value": 81.288045, "relative_strength": -2.269049, "rate_of_change": 0.10411934027973407, "market_dynamics": 1.214101, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.769997, "high": 108.949997, "low": 107.940002, "close": 107.940002, "volume": 10300}, "trend_line": 100.375167, "activity_lines": {"activity_5": 107.928668, "activity_10": 106.902728, "activity_20": 104.153905, "activity_30": 101.928431}, "trend_signal": 1, "fair_value": 81.595801, "relative_strength": -3.806167, "rate_of_change": 0.06446583294405295, "market_dynamics": 1.338173, "expectation": {"probability": 63.7296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.5, "high": 109.449997, "low": 106.830002, "close": 109.169998, "volume": 13300}, "trend_line": 100.542167, "activity_lines": {"activity_5": 108.524667, "activity_10": 107.492727, "activity_20": 104.907572, "activity_30": 102.495839}, "trend_signal": 1, "fair_value": 81.900417, "relative_strength": -4.292937, "rate_of_change": 0.1663758128541909, "market_dynamics": 1.465268, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.540001, "high": 111.410004, "low": 109.300003, "close": 111.260002, "volume": 13900}, "trend_line": 100.759501, "activity_lines": {"activity_5": 109.528001, "activity_10": 108.349273, "activity_20": 105.761191, "activity_30": 103.187312}, "trend_signal": 1, "fair_value": 82.230096, "relative_strength": -3.202753, "rate_of_change": 0.21616204074852885, "market_dynamics": 1.524133, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.610001, "high": 111.860001, "low": 110.269997, "close": 111.690002, "volume": 6700}, "trend_line": 101.039167, "activity_lines": {"activity_5": 110.380668, "activity_10": 109.141455, "activity_20": 106.56581, "activity_30": 103.892506}, "trend_signal": 1, "fair_value": 82.571891, "relative_strength": -4.350609, "rate_of_change": 0.2775579446349242, "market_dynamics": 1.60691, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.300003, "high": 112.910004, "low": 111.980003, "close": 112.910004, "volume": 4100}, "trend_line": 101.336001, "activity_lines": {"activity_5": 111.424669, "activity_10": 110.018547, "activity_20": 107.407334, "activity_30": 104.658366}, "trend_signal": 1, "fair_value": 82.921891, "relative_strength": -3.245898, "rate_of_change": 0.2937811235122216, "market_dynamics": 1.691507, "expectation": {"probability": 63.4661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.07, "high": 114.800003, "low": 112.940002, "close": 114.800003, "volume": 13400}, "trend_line": 101.829334, "activity_lines": {"activity_5": 112.826669, "activity_10": 111.099638, "activity_20": 108.346144, "activity_30": 105.527012}, "trend_signal": 1, "fair_value": 83.28375, "relative_strength": -3.87218, "rate_of_change": 0.48682896022313626, "market_dynamics": 1.718968, "expectation": {"probability": 64.0639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.650002, "high": 115.300003, "low": 112.019997, "close": 112.019997, "volume": 17000}, "trend_line": 102.307001, "activity_lines": {"activity_5": 112.844668, "activity_10": 111.526183, "activity_20": 108.954382, "activity_30": 106.184474}, "trend_signal": 1, "fair_value": 83.629968, "relative_strength": -4.169393, "rate_of_change": 0.46908585300184397, "market_dynamics": 1.652099, "expectation": {"probability": 65.2256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.529999, "high": 115.089996, "low": 112.669998, "close": 113.300003, "volume": 18400}, "trend_line": 102.809001, "activity_lines": {"activity_5": 113.099335, "activity_10": 112.054729, "activity_20": 109.611572, "activity_30": 106.8937}, "trend_signal": 1, "fair_value": 83.976122, "relative_strength": -3.83341, "rate_of_change": 0.49068000732422534, "market_dynamics": 1.618052, "expectation": {"probability": 63.6629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.5, "high": 116.519997, "low": 113.900002, "close": 116.32, "volume": 15200}, "trend_line": 103.471667, "activity_lines": {"activity_5": 114.224668, "activity_10": 113.015092, "activity_20": 110.486239, "activity_30": 107.765377}, "trend_signal": 1, "fair_value": 84.325801, "relative_strength": -2.001347, "rate_of_change": 0.6445602948714593, "market_dynamics": 1.580367, "expectation": {"probability": 64.029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.75, "high": 117.610001, "low": 116.589996, "close": 117.370003, "volume": 10200}, "trend_line": 104.474001, "activity_lines": {"activity_5": 115.391335, "activity_10": 114.023456, "activity_20": 111.383049, "activity_30": 108.662044}, "trend_signal": 1, "fair_value": 84.699968, "relative_strength": -0.776706, "rate_of_change": 0.9687038288462143, "market_dynamics": 1.501853, "expectation": {"probability": 64.6278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.0, "high": 117.690002, "low": 114.199997, "close": 114.290001, "volume": 17800}, "trend_line": 105.275334, "activity_lines": {"activity_5": 115.234001, "activity_10": 114.316547, "activity_20": 111.896954, "activity_30": 109.295334}, "trend_signal": 1, "fair_value": 85.040289, "relative_strength": -2.138183, "rate_of_change": 0.7670166666633161, "market_dynamics": 1.386457, "expectation": {"probability": 65.7396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.349998, "high": 117.169998, "low": 114.360001, "close": 115.239998, "volume": 8500}, "trend_line": 106.171334, "activity_lines": {"activity_5": 115.427334, "activity_10": 114.66691, "activity_20": 112.432287, "activity_30": 109.938216}, "trend_signal": 1, "fair_value": 85.38343, "relative_strength": -2.574146, "rate_of_change": 0.8511015505303463, "market_dynamics": 1.100934, "expectation": {"probability": 64.1165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.639999, "high": 115.169998, "low": 112.300003, "close": 113.360001, "volume": 34000}, "trend_line": 106.871001, "activity_lines": {"activity_5": 114.779334, "activity_10": 114.565092, "activity_20": 112.729953, "activity_30": 110.402001}, "trend_signal": 1, "fair_value": 85.708558, "relative_strength": -3.539368, "rate_of_change": 0.6589980304853335, "market_dynamics": 0.757467, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.650002, "high": 118.489998, "low": 114.650002, "close": 116.760002, "volume": 42600}, "trend_line": 107.595001, "activity_lines": {"activity_5": 115.260668, "activity_10": 115.043274, "activity_20": 113.304096, "activity_30": 111.040001}, "trend_signal": 1, "fair_value": 86.048301, "relative_strength": -4.394803, "rate_of_change": 0.6774522491840321, "market_dynamics": 0.589424, "expectation": {"probability": 63.4265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.230003, "high": 117.32, "low": 116.010002, "close": 116.160004, "volume": 34100}, "trend_line": 108.282334, "activity_lines": {"activity_5": 115.512669, "activity_10": 115.320183, "activity_20": 113.761097, "activity_30": 111.592582}, "trend_signal": 1, "fair_value": 86.391507, "relative_strength": -4.507608, "rate_of_change": 0.638814994759849, "market_dynamics": 0.449819, "expectation": {"probability": 65.274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.040001, "high": 116.160004, "low": 114.629997, "close": 114.910004, "volume": 16800}, "trend_line": 108.746668, "activity_lines": {"activity_5": 115.428669, "activity_10": 115.310729, "activity_20": 114.047002, "activity_30": 112.020173}, "trend_signal": 1, "fair_value": 86.734776, "relative_strength": -5.965981, "rate_of_change": 0.42881787162067797, "market_dynamics": 0.241043, "expectation": {"probability": 65.274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.25, "high": 115.25, "low": 113.089996, "close": 115.169998, "volume": 30100}, "trend_line": 109.362334, "activity_lines": {"activity_5": 115.390002, "activity_10": 115.346547, "activity_20": 114.318097, "activity_30": 112.434582}, "trend_signal": 1, "fair_value": 87.084263, "relative_strength": -6.175158, "rate_of_change": 0.5661470013959458, "market_dynamics": 0.131812, "expectation": {"probability": 63.8039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.07, "high": 115.82, "low": 115.07, "close": 115.82, "volume": 3300}, "trend_line": 109.937334, "activity_lines": {"activity_5": 115.572668, "activity_10": 115.443274, "activity_20": 114.601858, "activity_30": 112.851205}, "trend_signal": 1, "fair_value": 87.440673, "relative_strength": -6.107903, "rate_of_change": 0.5257751722818962, "market_dynamics": -0.223701, "expectation": {"probability": 64.8131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.510002, "high": 115.639999, "low": 114.599998, "close": 114.949997, "volume": 15700}, "trend_line": 110.436667, "activity_lines": {"activity_5": 115.301333, "activity_10": 115.336, "activity_20": 114.760048, "activity_30": 113.174603}, "trend_signal": 1, "fair_value": 87.786955, "relative_strength": -6.229848, "rate_of_change": 0.45419784329133617, "market_dynamics": -0.535676, "expectation": {"probability": 66.2483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.949997, "high": 118.5, "low": 114.949997, "close": 118.5, "volume": 26400}, "trend_line": 111.101334, "activity_lines": {"activity_5": 116.333999, "activity_10": 115.899091, "activity_20": 115.225429, "activity_30": 113.694818}, "trend_signal": 1, "fair_value": 88.148045, "relative_strength": -5.278611, "rate_of_change": 0.6018535492383108, "market_dynamics": -0.467136, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.32, "high": 118.360001, "low": 116.809998, "close": 118.230003, "volume": 74800}, "trend_line": 111.716001, "activity_lines": {"activity_5": 117.120667, "activity_10": 116.392546, "activity_20": 115.619049, "activity_30": 114.154732}, "trend_signal": 1, "fair_value": 88.510866, "relative_strength": -6.436379, "rate_of_change": 0.5532489825909844, "market_dynamics": -0.281202, "expectation": {"probability": 66.2504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.730003, "high": 117.540001, "low": 114.860001, "close": 115.699997, "volume": 34900}, "trend_line": 112.141667, "activity_lines": {"activity_5": 116.842666, "activity_10": 116.354364, "activity_20": 115.722715, "activity_30": 114.411764}, "trend_signal": 1, "fair_value": 88.847725, "relative_strength": -8.423258, "rate_of_change": 0.3810250959484242, "market_dynamics": -0.255722, "expectation": {"probability": 65.4313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.160004, "high": 116.599998, "low": 114.0, "close": 115.349998, "volume": 56900}, "trend_line": 112.539334, "activity_lines": {"activity_5": 116.412666, "activity_10": 116.244181, "activity_20": 115.761953, "activity_30": 114.618753}, "trend_signal": 1, "fair_value": 89.172789, "relative_strength": -4.948787, "rate_of_change": 0.35461127932046743, "market_dynamics": -0.195464, "expectation": {"probability": 64.5064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.650002, "high": 116.699997, "low": 113.220001, "close": 115.440002, "volume": 54300}, "trend_line": 112.915334, "activity_lines": {"activity_5": 116.044, "activity_10": 116.114182, "activity_20": 115.790286, "activity_30": 114.805893}, "trend_signal": 1, "fair_value": 89.505096, "relative_strength": -6.22299, "rate_of_change": 0.33410540709260356, "market_dynamics": -0.339769, "expectation": {"probability": 63.1137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.949997, "high": 115.650002, "low": 113.290001, "close": 113.389999, "volume": 30600}, "trend_line": 113.187334, "activity_lines": {"activity_5": 114.959333, "activity_10": 115.635454, "activity_20": 115.605524, "activity_30": 114.836517}, "trend_signal": 1, "fair_value": 89.822789, "relative_strength": -9.253013, "rate_of_change": 0.24088845187315794, "market_dynamics": -0.792293, "expectation": {"probability": 64.3024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.389999, "high": 115.459999, "low": 113.389999, "close": 115.290001, "volume": 20800}, "trend_line": 113.477001, "activity_lines": {"activity_5": 114.848667, "activity_10": 115.552545, "activity_20": 115.599429, "activity_30": 114.972173}, "trend_signal": 1, "fair_value": 90.157981, "relative_strength": -9.439745, "rate_of_change": 0.25591821077788995, "market_dynamics": -0.976685, "expectation": {"probability": 63.0327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 116.150002, "low": 114.0, "close": 114.790001, "volume": 23200}, "trend_line": 113.809001, "activity_lines": {"activity_5": 114.767334, "activity_10": 115.371818, "activity_20": 115.543381, "activity_30": 115.056882}, "trend_signal": 1, "fair_value": 90.482276, "relative_strength": -10.861563, "rate_of_change": 0.29257029801130685, "market_dynamics": -1.118384, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.339996, "high": 115.300003, "low": 111.849998, "close": 111.849998, "volume": 38300}, "trend_line": 113.975667, "activity_lines": {"activity_5": 113.766666, "activity_10": 114.663454, "activity_20": 115.194143, "activity_30": 114.930495}, "trend_signal": 0, "fair_value": 90.799519, "relative_strength": -9.541077, "rate_of_change": 0.14644360159176376, "market_dynamics": -1.275026, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.510002, "high": 113.330002, "low": 110.510002, "close": 111.32, "volume": 52500}, "trend_line": 114.071001, "activity_lines": {"activity_5": 112.822666, "activity_10": 113.930909, "activity_20": 114.801333, "activity_30": 114.759162}, "trend_signal": 0, "fair_value": 91.110866, "relative_strength": -8.207291, "rate_of_change": 0.08364416941731434, "market_dynamics": -1.237749, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.989998, "high": 113.089996, "low": 108.82, "close": 108.82, "volume": 41900}, "trend_line": 114.070667, "activity_lines": {"activity_5": 111.32, "activity_10": 112.809818, "activity_20": 114.194238, "activity_30": 114.420387}, "trend_signal": 0, "fair_value": 91.401955, "relative_strength": -6.538527, "rate_of_change": -0.00029280009561340794, "market_dynamics": -1.230869, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.230003, "high": 111.800003, "low": 108.160004, "close": 108.160004, "volume": 30600}, "trend_line": 114.078001, "activity_lines": {"activity_5": 109.902001, "activity_10": 111.744728, "activity_20": 113.565, "activity_30": 114.039054}, "trend_signal": 0, "fair_value": 91.679519, "relative_strength": -8.733924, "rate_of_change": 0.006429347870824823, "market_dynamics": -1.306457, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.93, "high": 112.18, "low": 108.0, "close": 112.169998, "volume": 27300}, "trend_line": 114.178001, "activity_lines": {"activity_5": 110.296, "activity_10": 111.591818, "activity_20": 113.346857, "activity_30": 113.915957}, "trend_signal": 0, "fair_value": 91.987532, "relative_strength": -8.452216, "rate_of_change": 0.08765932004716169, "market_dynamics": -1.292617, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.029999, "high": 115.75, "low": 111.400002, "close": 115.360001, "volume": 34000}, "trend_line": 114.314667, "activity_lines": {"activity_5": 111.928001, "activity_10": 112.083091, "activity_20": 113.447143, "activity_30": 113.992215}, "trend_signal": 0, "fair_value": 92.314263, "relative_strength": -7.296616, "rate_of_change": 0.1196955620198722, "market_dynamics": -1.122826, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.360001, "high": 119.660004, "low": 115.300003, "close": 119.519997, "volume": 37600}, "trend_line": 114.575667, "activity_lines": {"activity_5": 114.712666, "activity_10": 113.330545, "activity_20": 113.934095, "activity_30": 114.328043}, "trend_signal": 0, "fair_value": 92.661058, "relative_strength": -5.688001, "rate_of_change": 0.2283171589871278, "market_dynamics": -0.741145, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.25, "high": 119.980003, "low": 118.209999, "close": 119.889999, "volume": 69100}, "trend_line": 114.808334, "activity_lines": {"activity_5": 117.073999, "activity_10": 114.571091, "activity_20": 114.443143, "activity_30": 114.670903}, "trend_signal": 0, "fair_value": 93.00766, "relative_strength": -4.061175, "rate_of_change": 0.20306842289646582, "market_dynamics": -0.149732, "expectation": {"probability": 61.3339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.510002, "high": 120.900002, "low": 119.080002, "close": 120.550003, "volume": 37600}, "trend_line": 115.0, "activity_lines": {"activity_5": 118.917333, "activity_10": 115.813455, "activity_20": 114.997286, "activity_30": 115.041333}, "trend_signal": 0, "fair_value": 93.368494, "relative_strength": -3.375385, "rate_of_change": 0.16694432653294827, "market_dynamics": 0.365785, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.290001, "high": 124.040001, "low": 120.0, "close": 123.970001, "volume": 30200}, "trend_line": 115.398334, "activity_lines": {"activity_5": 121.074667, "activity_10": 117.582, "activity_20": 115.850286, "activity_30": 115.620043}, "trend_signal": 1, "fair_value": 93.743943, "relative_strength": -1.111177, "rate_of_change": 0.34637739130435263, "market_dynamics": 0.733915, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.800003, "high": 126.339996, "low": 123.43, "close": 124.889999, "volume": 41900}, "trend_line": 115.784667, "activity_lines": {"activity_5": 122.752, "activity_10": 119.350909, "activity_20": 116.749, "activity_30": 116.232409}, "trend_signal": 1, "fair_value": 94.119199, "relative_strength": 0.445633, "rate_of_change": 0.33478212952363195, "market_dynamics": 0.983083, "expectation": {"probability": 62.6674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.879997, "high": 127.110001, "low": 123.75, "close": 126.459999, "volume": 63800}, "trend_line": 116.122667, "activity_lines": {"activity_5": 124.317333, "activity_10": 121.168182, "activity_20": 117.754048, "activity_30": 116.92114}, "trend_signal": 1, "fair_value": 94.504391, "relative_strength": -0.13859, "rate_of_change": 0.29192120922195, "market_dynamics": 1.138661, "expectation": {"probability": 62.8058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.760002, "high": 128.800003, "low": 127.209999, "close": 128.279999, "volume": 41800}, "trend_line": 116.486333, "activity_lines": {"activity_5": 126.026666, "activity_10": 123.041091, "activity_20": 118.877619, "activity_30": 117.705484}, "trend_signal": 1, "fair_value": 94.896122, "relative_strength": 0.471393, "rate_of_change": 0.3131739990091641, "market_dynamics": 1.233633, "expectation": {"probability": 62.6153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e88381a7-d830-41b5-bebd-ee6a0f3ee851/", "share_image": "https://sharemaestro.com/terminal/e88381a7-d830-41b5-bebd-ee6a0f3ee851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}