{"ticker": {"uuid": "e8867beb-6075-4dc3-9d5f-822d301beade", "symbol": "688639", "name": "Anhui Huaheng Biotechnology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688639 fell 34.65%, moving from 35.91 to 23.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.56 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.47"}, {"label": "12-Week Change", "value": "-34.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.56"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.299999, "high": 26.059999, "low": 23.200001, "close": 23.469999, "volume": 22148902}, "trend_line": 32.291086, "activity_lines": {"activity_5": 25.561613, "activity_10": 26.545353, "activity_20": 28.931647, "activity_30": 30.505611}, "trend_signal": 0, "fair_value": 46.094494, "relative_strength": -32.559697, "rate_of_change": -0.9499467129248804, "market_dynamics": -1.464276, "expectation": {"probability": 48.0451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 69.855303, "high": 77.091318, "low": 69.855303, "close": 74.14399, "volume": 5318381}, "trend_line": 72.74302, "activity_lines": {"activity_5": 71.648955, "activity_10": 72.949383, "activity_20": 74.698412, "activity_30": 74.054066}, "trend_signal": 0, "fair_value": 50.765902, "relative_strength": 9.304045, "rate_of_change": 0.36383899449819324, "market_dynamics": -1.26878, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 74.773604, "high": 79.217413, "low": 73.409436, "close": 77.565804, "volume": 5360522}, "trend_line": 73.296138, "activity_lines": {"activity_5": 73.825533, "activity_10": 73.593596, "activity_20": 74.948193, "activity_30": 74.365213}, "trend_signal": 1, "fair_value": 51.016368, "relative_strength": 15.8163, "rate_of_change": 0.7603726103205473, "market_dynamics": -1.087664, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 77.255559, "high": 78.929973, "low": 72.127078, "close": 74.014114, "volume": 5304636}, "trend_line": 73.4775, "activity_lines": {"activity_5": 74.259166, "activity_10": 73.579522, "activity_20": 74.827651, "activity_30": 74.411534}, "trend_signal": 1, "fair_value": 51.22931, "relative_strength": 9.002643, "rate_of_change": 0.24743732064028684, "market_dynamics": -0.869477, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 73.947431, "high": 78.421613, "low": 72.093742, "close": 73.013916, "volume": 4270137}, "trend_line": 73.510853, "activity_lines": {"activity_5": 74.181607, "activity_10": 73.398398, "activity_20": 74.585292, "activity_30": 74.381626}, "trend_signal": 0, "fair_value": 51.429169, "relative_strength": 6.614524, "rate_of_change": 0.045392126841538, "market_dynamics": -0.809965, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.613839, "high": 74.894281, "low": 70.713486, "close": 71.833702, "volume": 5895021}, "trend_line": 73.634894, "activity_lines": {"activity_5": 73.502808, "activity_10": 73.079644, "activity_20": 74.222529, "activity_30": 74.273422}, "trend_signal": 0, "fair_value": 51.614665, "relative_strength": 2.824659, "rate_of_change": 0.1687383494244114, "market_dynamics": -0.809969, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.833694, "high": 72.013724, "low": 66.265968, "close": 66.279305, "volume": 5617568}, "trend_line": 73.406348, "activity_lines": {"activity_5": 70.891141, "activity_10": 71.847921, "activity_20": 73.34684, "activity_30": 73.798868}, "trend_signal": 0, "fair_value": 51.746779, "relative_strength": -3.224284, "rate_of_change": -0.3103773056290521, "market_dynamics": -1.078428, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.272636, "high": 66.359317, "low": 54.817113, "close": 60.331501, "volume": 25622866}, "trend_line": 73.034442, "activity_lines": {"activity_5": 66.821185, "activity_10": 69.76479, "activity_20": 71.971539, "activity_30": 72.95533}, "trend_signal": 0, "fair_value": 51.823428, "relative_strength": -12.117024, "rate_of_change": -0.506640106929166, "market_dynamics": -1.188563, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.00477, "high": 62.591929, "low": 55.783962, "close": 56.064014, "volume": 11638208}, "trend_line": 72.567281, "activity_lines": {"activity_5": 62.477687, "activity_10": 67.066636, "activity_20": 70.283806, "activity_30": 71.860463}, "trend_signal": 0, "fair_value": 51.860955, "relative_strength": -18.234253, "rate_of_change": -0.6396447856752357, "market_dynamics": -1.2999, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.064019, "high": 61.031633, "low": 55.457237, "close": 60.544872, "volume": 8498399}, "trend_line": 72.351375, "activity_lines": {"activity_5": 60.824482, "activity_10": 65.46106, "activity_20": 69.118846, "activity_30": 71.084824}, "trend_signal": 0, "fair_value": 51.93713, "relative_strength": -12.943454, "rate_of_change": -0.2975252717543458, "market_dynamics": -1.404266, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.111458, "high": 62.665276, "low": 57.644322, "close": 62.005154, "volume": 5020391}, "trend_line": 72.137761, "activity_lines": {"activity_5": 60.489307, "activity_10": 64.291017, "activity_20": 68.163344, "activity_30": 70.417326}, "trend_signal": 0, "fair_value": 52.024678, "relative_strength": -8.973814, "rate_of_change": -0.2952452527681842, "market_dynamics": -1.398042, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.131845, "high": 63.012015, "low": 58.0644, "close": 58.537823, "volume": 6047508}, "trend_line": 71.968406, "activity_lines": {"activity_5": 59.653592, "activity_10": 62.647051, "activity_20": 66.950981, "activity_30": 69.539911}, "trend_signal": 0, "fair_value": 52.080826, "relative_strength": -16.903794, "rate_of_change": -0.2347660887340209, "market_dynamics": -1.438022, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.384461, "high": 60.218146, "low": 56.544111, "close": 58.664513, "volume": 5581944}, "trend_line": 71.562834, "activity_lines": {"activity_5": 59.376205, "activity_10": 61.309868, "activity_20": 65.869427, "activity_30": 68.681595}, "trend_signal": 0, "fair_value": 52.137097, "relative_strength": -17.069373, "rate_of_change": -0.5635417296862271, "market_dynamics": -1.427767, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.011057, "high": 59.724715, "low": 56.197378, "close": 57.117554, "volume": 4200837}, "trend_line": 71.185539, "activity_lines": {"activity_5": 58.694298, "activity_10": 60.035079, "activity_20": 64.72727, "activity_30": 67.749641}, "trend_signal": 0, "fair_value": 52.179304, "relative_strength": -16.805232, "rate_of_change": -0.5272219934721836, "market_dynamics": -1.412955, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.197566, "high": 60.544871, "low": 55.443901, "close": 59.011246, "volume": 5335881}, "trend_line": 70.774796, "activity_lines": {"activity_5": 58.573386, "activity_10": 59.411808, "activity_20": 63.849801, "activity_30": 66.964203}, "trend_signal": 0, "fair_value": 52.236715, "relative_strength": -12.50712, "rate_of_change": -0.5770034276203355, "market_dynamics": -1.32703, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.16442, "high": 61.738431, "low": 56.677467, "close": 60.251484, "volume": 5875395}, "trend_line": 70.276278, "activity_lines": {"activity_5": 58.968128, "activity_10": 59.268629, "activity_20": 63.177284, "activity_30": 66.28528}, "trend_signal": 0, "fair_value": 52.303505, "relative_strength": -8.841292, "rate_of_change": -0.7043722174769533, "market_dynamics": -1.283314, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.678423, "high": 65.812534, "low": 60.698235, "close": 64.065552, "volume": 5092819}, "trend_line": 69.734564, "activity_lines": {"activity_5": 60.751137, "activity_10": 60.029503, "activity_20": 62.94855, "activity_30": 65.884588}, "trend_signal": 0, "fair_value": 52.400712, "relative_strength": -5.311498, "rate_of_change": -0.7708347900837874, "market_dynamics": -1.111657, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.085552, "high": 67.192807, "low": 63.058686, "close": 65.359123, "volume": 3261888}, "trend_line": 69.244183, "activity_lines": {"activity_5": 62.596821, "activity_10": 61.065822, "activity_20": 62.913795, "activity_30": 65.602301}, "trend_signal": 0, "fair_value": 52.506928, "relative_strength": -3.020572, "rate_of_change": -0.7032108209639043, "market_dynamics": -0.779834, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.679181, "high": 71.266921, "low": 64.358932, "close": 65.712524, "volume": 5937215}, "trend_line": 68.893633, "activity_lines": {"activity_5": 64.113999, "activity_10": 62.074984, "activity_20": 62.930893, "activity_30": 65.374452}, "trend_signal": 0, "fair_value": 52.614291, "relative_strength": -2.571338, "rate_of_change": -0.5062519114421676, "market_dynamics": -0.409212, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.279113, "high": 68.766438, "low": 64.152229, "close": 66.91275, "volume": 3247360}, "trend_line": 68.613203, "activity_lines": {"activity_5": 65.458254, "activity_10": 63.126941, "activity_20": 63.08913, "activity_30": 65.246653}, "trend_signal": 0, "fair_value": 52.729601, "relative_strength": -1.473703, "rate_of_change": -0.4070477746470353, "market_dynamics": -0.011205, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.346163, "high": 69.666615, "low": 65.425813, "close": 68.086311, "volume": 3423609}, "trend_line": 68.30239, "activity_lines": {"activity_5": 66.666928, "activity_10": 64.276493, "activity_20": 63.373342, "activity_30": 65.21266}, "trend_signal": 0, "fair_value": 52.852455, "relative_strength": 0.867787, "rate_of_change": -0.4529929902849689, "market_dynamics": 0.328965, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.259484, "high": 68.279681, "low": 62.231857, "close": 63.385406, "volume": 3093559}, "trend_line": 67.632765, "activity_lines": {"activity_5": 65.786313, "activity_10": 64.460769, "activity_20": 63.22188, "activity_30": 64.895435}, "trend_signal": 0, "fair_value": 52.93605, "relative_strength": -5.47413, "rate_of_change": -0.9803829704934137, "market_dynamics": 0.448769, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.905515, "high": 64.298925, "low": 60.34483, "close": 60.511528, "volume": 2873958}, "trend_line": 67.087254, "activity_lines": {"activity_5": 63.993081, "activity_10": 64.034384, "activity_20": 62.847946, "activity_30": 64.436001}, "trend_signal": 0, "fair_value": 52.995699, "relative_strength": -6.490382, "rate_of_change": -0.8065779951477731, "market_dynamics": 0.423247, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.944762, "high": 69.566592, "low": 59.411325, "close": 66.032593, "volume": 5020820}, "trend_line": 66.794062, "activity_lines": {"activity_5": 64.363378, "activity_10": 64.578247, "activity_20": 63.081039, "activity_30": 64.367958}, "trend_signal": 0, "fair_value": 53.09755, "relative_strength": 0.838603, "rate_of_change": -0.4370308553693445, "market_dynamics": 0.518577, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.985918, "high": 68.53307, "low": 65.132421, "close": 68.226341, "volume": 3504799}, "trend_line": 66.493392, "activity_lines": {"activity_5": 65.443586, "activity_10": 65.358881, "activity_20": 63.561067, "activity_30": 64.460363}, "trend_signal": 0, "fair_value": 53.214827, "relative_strength": 3.516784, "rate_of_change": -0.45014480478818114, "market_dynamics": 0.511582, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.146323, "high": 76.63461, "low": 68.0263, "close": 76.334549, "volume": 5411748}, "trend_line": 66.465733, "activity_lines": {"activity_5": 69.138957, "activity_10": 67.446188, "activity_20": 64.836104, "activity_30": 65.095277}, "trend_signal": 0, "fair_value": 53.392671, "relative_strength": 15.34418, "rate_of_change": -0.04159661459292057, "market_dynamics": 0.754502, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.334544, "high": 81.088786, "low": 70.680137, "close": 71.073547, "volume": 5967977}, "trend_line": 66.203852, "activity_lines": {"activity_5": 70.530778, "activity_10": 68.28453, "activity_20": 65.58866, "activity_30": 65.392555}, "trend_signal": 0, "fair_value": 53.52764, "relative_strength": 6.87027, "rate_of_change": -0.39400904523237934, "market_dynamics": 1.00645, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.040208, "high": 75.974484, "low": 69.773304, "close": 74.020775, "volume": 4467977}, "trend_line": 66.365209, "activity_lines": {"activity_5": 72.392466, "activity_10": 69.531313, "activity_20": 66.599075, "activity_30": 65.896873}, "trend_signal": 0, "fair_value": 53.682891, "relative_strength": 11.567712, "rate_of_change": 0.24372750999442647, "market_dynamics": 1.099225, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.954099, "high": 76.741292, "low": 73.193952, "close": 75.281021, "volume": 3294692}, "trend_line": 66.496336, "activity_lines": {"activity_5": 73.773619, "activity_10": 70.849748, "activity_20": 67.664326, "activity_30": 66.472086}, "trend_signal": 0, "fair_value": 53.845283, "relative_strength": 13.694514, "rate_of_change": 0.19758394793875575, "market_dynamics": 1.230919, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.281017, "high": 77.934856, "low": 72.680521, "close": 75.067642, "volume": 3313736}, "trend_line": 66.668711, "activity_lines": {"activity_5": 74.467084, "activity_10": 71.955413, "activity_20": 68.617746, "activity_30": 67.025074}, "trend_signal": 1, "fair_value": 54.003659, "relative_strength": 15.515343, "rate_of_change": 0.25922480901805234, "market_dynamics": 1.208277, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.540875, "high": 81.082113, "low": 73.353984, "close": 79.615166, "volume": 4318198}, "trend_line": 66.968794, "activity_lines": {"activity_5": 76.220304, "activity_10": 73.73963, "activity_20": 69.935107, "activity_30": 67.860329}, "trend_signal": 1, "fair_value": 54.193374, "relative_strength": 23.112406, "rate_of_change": 0.4501106973554667, "market_dynamics": 1.28725, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.068404, "high": 80.682039, "low": 73.847411, "close": 76.367889, "volume": 5041636}, "trend_line": 67.042924, "activity_lines": {"activity_5": 76.67239, "activity_10": 74.723818, "activity_20": 70.859347, "activity_30": 68.466722}, "trend_signal": 1, "fair_value": 54.356421, "relative_strength": 18.666105, "rate_of_change": 0.11069334771057202, "market_dynamics": 1.330709, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.508297, "high": 83.949333, "low": 75.407708, "close": 83.949333, "volume": 6660135}, "trend_line": 67.255708, "activity_lines": {"activity_5": 79.298668, "activity_10": 76.850405, "activity_20": 72.420724, "activity_30": 69.557458}, "trend_signal": 1, "fair_value": 54.572428, "relative_strength": 27.075757, "rate_of_change": 0.31738472504570236, "market_dynamics": 1.453475, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.88933, "high": 83.88933, "low": 74.90761, "close": 75.427711, "volume": 5523906}, "trend_line": 67.302828, "activity_lines": {"activity_5": 78.422502, "activity_10": 77.001464, "activity_20": 73.050114, "activity_30": 70.084684}, "trend_signal": 1, "fair_value": 54.723553, "relative_strength": 15.473533, "rate_of_change": 0.07006096791071877, "market_dynamics": 1.370752, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.687759, "high": 77.574785, "low": 73.167284, "close": 73.487343, "volume": 4604709}, "trend_line": 67.318609, "activity_lines": {"activity_5": 76.889767, "activity_10": 76.628909, "activity_20": 73.407515, "activity_30": 70.483685}, "trend_signal": 1, "fair_value": 54.858545, "relative_strength": 14.092719, "rate_of_change": 0.023447751705158407, "market_dynamics": 1.127281, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.487343, "high": 76.767969, "low": 73.087264, "close": 74.174141, "volume": 2835824}, "trend_line": 67.396624, "activity_lines": {"activity_5": 75.691318, "activity_10": 76.285571, "activity_20": 73.761393, "activity_30": 70.925977}, "trend_signal": 1, "fair_value": 54.996513, "relative_strength": 16.726163, "rate_of_change": 0.11588920383070857, "market_dynamics": 0.835991, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.667368, "high": 74.720907, "low": 66.085929, "close": 68.213005, "volume": 7435883}, "trend_line": 67.46108, "activity_lines": {"activity_5": 72.868558, "activity_10": 74.897671, "activity_20": 73.481244, "activity_30": 70.978647}, "trend_signal": 1, "fair_value": 55.090247, "relative_strength": 4.370539, "rate_of_change": 0.09563683783329079, "market_dynamics": 0.448681, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.346544, "high": 72.673852, "low": 65.572498, "close": 71.493622, "volume": 5732111}, "trend_line": 67.833151, "activity_lines": {"activity_5": 71.682997, "activity_10": 74.158256, "activity_20": 73.493786, "activity_30": 71.238811}, "trend_signal": 1, "fair_value": 55.205764, "relative_strength": 16.29129, "rate_of_change": 0.551534306892219, "market_dynamics": 0.171973, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.240054, "high": 83.415898, "low": 70.033342, "close": 77.594788, "volume": 6925151}, "trend_line": 68.550844, "activity_lines": {"activity_5": 73.361538, "activity_10": 74.574093, "activity_20": 74.058179, "activity_30": 71.868594}, "trend_signal": 1, "fair_value": 55.36233, "relative_strength": 19.984442, "rate_of_change": 1.0580269225588488, "market_dynamics": 0.122184, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.294925, "high": 78.294925, "low": 70.353411, "close": 72.393799, "volume": 7708479}, "trend_line": 68.945808, "activity_lines": {"activity_5": 73.161944, "activity_10": 74.002226, "activity_20": 74.070658, "activity_30": 72.116527}, "trend_signal": 1, "fair_value": 55.480605, "relative_strength": 6.80704, "rate_of_change": 0.5761621257354638, "market_dynamics": 0.044002, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.380271, "high": 76.32788, "low": 69.919992, "close": 72.227104, "volume": 8117998}, "trend_line": 69.286539, "activity_lines": {"activity_5": 72.979689, "activity_10": 73.448667, "activity_20": 74.04116, "activity_30": 72.328223}, "trend_signal": 1, "fair_value": 55.596098, "relative_strength": 5.762202, "rate_of_change": 0.49420118479140196, "market_dynamics": 0.004059, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.553644, "high": 80.608696, "low": 69.27321, "close": 80.408661, "volume": 9167135}, "trend_line": 70.015567, "activity_lines": {"activity_5": 75.654421, "activity_10": 74.516992, "activity_20": 74.771141, "activity_30": 73.04578}, "trend_signal": 1, "fair_value": 55.766047, "relative_strength": 16.675632, "rate_of_change": 1.0521928364757829, "market_dynamics": 0.177386, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.695194, "high": 80.575352, "low": 77.348073, "close": 79.015053, "volume": 6102215}, "trend_line": 70.693919, "activity_lines": {"activity_5": 77.051574, "activity_10": 75.258465, "activity_20": 75.287334, "activity_30": 73.626392}, "trend_signal": 1, "fair_value": 55.924203, "relative_strength": 14.077, "rate_of_change": 0.9688588253523528, "market_dynamics": 0.090787, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.441621, "high": 79.881895, "low": 72.707196, "close": 73.934097, "volume": 6353307}, "trend_line": 71.25447, "activity_lines": {"activity_5": 76.253646, "activity_10": 75.165842, "activity_20": 75.231514, "activity_30": 73.835435}, "trend_signal": 1, "fair_value": 56.045892, "relative_strength": 7.116755, "rate_of_change": 0.7929267579577869, "market_dynamics": 0.013293, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.700516, "high": 78.148223, "low": 72.700516, "close": 74.667564, "volume": 4925226}, "trend_line": 71.776347, "activity_lines": {"activity_5": 75.944253, "activity_10": 75.233734, "activity_20": 75.207922, "activity_30": 74.055635}, "trend_signal": 1, "fair_value": 56.170869, "relative_strength": 8.340704, "rate_of_change": 0.732412998089809, "market_dynamics": -0.177871, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.207676, "high": 75.341016, "low": 70.600132, "close": 73.514008, "volume": 3478576}, "trend_line": 72.218432, "activity_lines": {"activity_5": 75.098757, "activity_10": 75.070429, "activity_20": 75.043795, "activity_30": 74.167742}, "trend_signal": 1, "fair_value": 56.28649, "relative_strength": 5.596381, "rate_of_change": 0.6159201721425107, "market_dynamics": -0.523539, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.120416, "high": 74.547546, "low": 71.026872, "close": 73.147278, "volume": 4430085}, "trend_line": 72.521156, "activity_lines": {"activity_5": 74.045224, "activity_10": 74.852449, "activity_20": 74.858173, "activity_30": 74.227668}, "trend_signal": 1, "fair_value": 56.398151, "relative_strength": 6.746881, "rate_of_change": 0.41917830616981233, "market_dynamics": -0.789404, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.627171, "high": 74.720907, "low": 71.42028, "close": 72.553833, "volume": 5591599}, "trend_line": 72.760979, "activity_lines": {"activity_5": 73.277968, "activity_10": 74.436855, "activity_20": 74.606157, "activity_30": 74.229776}, "trend_signal": 1, "fair_value": 56.504439, "relative_strength": 4.25678, "rate_of_change": 0.3306938460826538, "market_dynamics": -0.886876, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.006678, "high": 73.013923, "low": 66.052586, "close": 71.693672, "volume": 7012016}, "trend_line": 72.960351, "activity_lines": {"activity_5": 72.65474, "activity_10": 73.845592, "activity_20": 74.279206, "activity_30": 74.160917}, "trend_signal": 0, "fair_value": 56.603715, "relative_strength": 2.278588, "rate_of_change": 0.27400950721127154, "market_dynamics": -0.859408, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.686997, "high": 82.002289, "low": 71.686997, "close": 78.961716, "volume": 5095561}, "trend_line": 73.361983, "activity_lines": {"activity_5": 74.603555, "activity_10": 74.683085, "activity_20": 74.661533, "activity_30": 74.548102}, "trend_signal": 1, "fair_value": 56.748896, "relative_strength": 11.636423, "rate_of_change": 0.5504798078616593, "market_dynamics": -0.61166, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.681859, "high": 87.016588, "low": 79.288446, "close": 80.668709, "volume": 13846299}, "trend_line": 73.781396, "activity_lines": {"activity_5": 76.835091, "activity_10": 75.711523, "activity_20": 75.187887, "activity_30": 75.019504}, "trend_signal": 1, "fair_value": 56.903218, "relative_strength": 11.864646, "rate_of_change": 0.5717034666306742, "market_dynamics": -0.035421, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.47534, "high": 80.655378, "low": 74.767583, "close": 76.347885, "volume": 9213318}, "trend_line": 74.213479, "activity_lines": {"activity_5": 77.149372, "activity_10": 75.800873, "activity_20": 75.297718, "activity_30": 75.185084}, "trend_signal": 1, "fair_value": 57.027863, "relative_strength": 5.602115, "rate_of_change": 0.5856259483081694, "market_dynamics": 0.262034, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.294546, "high": 77.014683, "low": 69.939998, "close": 70.246727, "volume": 8028984}, "trend_line": 74.537986, "activity_lines": {"activity_5": 75.21656, "activity_10": 74.854754, "activity_20": 74.826581, "activity_30": 74.929164}, "trend_signal": 1, "fair_value": 57.373212, "relative_strength": -0.88406, "rate_of_change": 0.4372615384329267, "market_dynamics": 0.181444, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.746637, "high": 70.493448, "low": 63.078689, "close": 63.198711, "volume": 8618541}, "trend_line": 74.443523, "activity_lines": {"activity_5": 71.088217, "activity_10": 72.786602, "activity_20": 73.749455, "activity_30": 74.197598}, "trend_signal": 0, "fair_value": 57.651929, "relative_strength": -10.611301, "rate_of_change": -0.12673135547290562, "market_dynamics": -0.184519, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.138706, "high": 63.34541, "low": 57.697662, "close": 58.47781, "volume": 11636497}, "trend_line": 74.118572, "activity_lines": {"activity_5": 65.95257, "activity_10": 70.055293, "activity_20": 72.280952, "activity_30": 73.167552}, "trend_signal": 0, "fair_value": 57.90287, "relative_strength": -15.974017, "rate_of_change": -0.43650674619469404, "market_dynamics": -0.793293, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.751197, "high": 63.445425, "low": 58.091071, "close": 60.091454, "volume": 10372013}, "trend_line": 73.577135, "activity_lines": {"activity_5": 62.720399, "activity_10": 67.911732, "activity_20": 71.037604, "activity_30": 72.262577}, "trend_signal": 0, "fair_value": 58.159037, "relative_strength": -12.896906, "rate_of_change": -0.7305011219050496, "market_dynamics": -1.222423, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.424849, "high": 60.811588, "low": 55.677279, "close": 56.284065, "volume": 8941875}, "trend_line": 73.084153, "activity_lines": {"activity_5": 59.590915, "activity_10": 65.319966, "activity_20": 69.498708, "activity_30": 71.146895}, "trend_signal": 0, "fair_value": 58.3679, "relative_strength": -17.209587, "rate_of_change": -0.6700206524757968, "market_dynamics": -1.333279, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.623934, "high": 56.864172, "low": 50.676328, "close": 50.936378, "volume": 12068865}, "trend_line": 72.314673, "activity_lines": {"activity_5": 56.016456, "activity_10": 62.062497, "activity_20": 67.507313, "activity_30": 69.718006}, "trend_signal": 0, "fair_value": 58.534821, "relative_strength": -23.99156, "rate_of_change": -1.0528684652061324, "market_dynamics": -1.310105, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.036394, "high": 52.243291, "low": 46.548875, "close": 47.002293, "volume": 12826492}, "trend_line": 71.372049, "activity_lines": {"activity_5": 52.417993, "activity_10": 58.482784, "activity_20": 65.239134, "activity_30": 68.084949}, "trend_signal": 0, "fair_value": 58.681496, "relative_strength": -29.157613, "rate_of_change": -1.3035030940401198, "market_dynamics": -1.320185, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.022103, "high": 47.122313, "low": 42.554781, "close": 44.588497, "volume": 16104436}, "trend_line": 70.356077, "activity_lines": {"activity_5": 49.094692, "activity_10": 54.913134, "activity_20": 62.886749, "activity_30": 66.356978}, "trend_signal": 0, "fair_value": 58.813565, "relative_strength": -33.059367, "rate_of_change": -1.4234872253702635, "market_dynamics": -1.263019, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.901893, "high": 44.901893, "low": 41.641271, "close": 43.188232, "volume": 11855148}, "trend_line": 69.141846, "activity_lines": {"activity_5": 46.23059, "activity_10": 51.713857, "activity_20": 60.533412, "activity_30": 64.604214}, "trend_signal": 0, "fair_value": 58.951925, "relative_strength": -35.231184, "rate_of_change": -1.7258367034876008, "market_dynamics": -1.232046, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.814295, "high": 43.574079, "low": 38.778561, "close": 42.636681, "volume": 15072259}, "trend_line": 68.017472, "activity_lines": {"activity_5": 44.309519, "activity_10": 49.095762, "activity_20": 58.265826, "activity_30": 62.894203}, "trend_signal": 0, "fair_value": 59.082411, "relative_strength": -33.811512, "rate_of_change": -1.6261845250703937, "market_dynamics": -1.180318, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.735356, "high": 44.550945, "low": 39.637015, "close": 43.258327, "volume": 12798858}, "trend_line": 66.661105, "activity_lines": {"activity_5": 43.505489, "activity_10": 47.203624, "activity_20": 56.237311, "activity_30": 61.296839}, "trend_signal": 0, "fair_value": 59.225504, "relative_strength": -32.909016, "rate_of_change": -1.9941449749852385, "market_dynamics": -1.154745, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.666286, "high": 44.787757, "low": 39.370601, "close": 39.380466, "volume": 13043918}, "trend_line": 65.459531, "activity_lines": {"activity_5": 41.920709, "activity_10": 45.097119, "activity_20": 54.009746, "activity_30": 59.536798}, "trend_signal": 0, "fair_value": 59.326792, "relative_strength": -37.781085, "rate_of_change": -1.8025113745114303, "market_dynamics": -1.230646, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.666624, "high": 39.725825, "low": 35.443407, "close": 35.828236, "volume": 10714110}, "trend_line": 64.204227, "activity_lines": {"activity_5": 39.659975, "activity_10": 42.777813, "activity_20": 51.608415, "activity_30": 57.625102}, "trend_signal": 0, "fair_value": 59.392643, "relative_strength": -43.466827, "rate_of_change": -1.917679489637644, "market_dynamics": -1.307547, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.788765, "high": 36.60775, "low": 31.772768, "close": 31.97998, "volume": 12606598}, "trend_line": 62.797755, "activity_lines": {"activity_5": 36.700505, "activity_10": 40.170634, "activity_20": 49.025532, "activity_30": 55.546118}, "trend_signal": 0, "fair_value": 59.425382, "relative_strength": -48.795911, "rate_of_change": -2.190622122122895, "market_dynamics": -1.417467, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.970115, "high": 32.443746, "low": 29.759832, "close": 30.756432, "volume": 15723584}, "trend_line": 61.549203, "activity_lines": {"activity_5": 34.080403, "activity_10": 37.85211, "activity_20": 46.523902, "activity_30": 53.478936}, "trend_signal": 0, "fair_value": 59.457207, "relative_strength": -50.193301, "rate_of_change": -1.9882112027730985, "market_dynamics": -1.442692, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.864974, "high": 30.864974, "low": 27.628491, "close": 27.776501, "volume": 15448210}, "trend_line": 60.091965, "activity_lines": {"activity_5": 31.259007, "activity_10": 35.455919, "activity_20": 43.94033, "activity_30": 51.300052}, "trend_signal": 0, "fair_value": 59.469144, "relative_strength": -53.37933, "rate_of_change": -2.3675984886433, "market_dynamics": -1.40981, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.628493, "high": 29.779567, "low": 27.016718, "close": 27.105524, "volume": 13370569}, "trend_line": 58.40899, "activity_lines": {"activity_5": 29.246074, "activity_10": 33.35882, "activity_20": 41.506081, "activity_30": 49.171894}, "trend_signal": 0, "fair_value": 59.470258, "relative_strength": -53.030114, "rate_of_change": -2.80066561311483, "market_dynamics": -1.376857, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.888443, "high": 28.378408, "low": 26.404944, "close": 26.760168, "volume": 6685962}, "trend_line": 56.887869, "activity_lines": {"activity_5": 27.936352, "activity_10": 31.56069, "activity_20": 39.251266, "activity_30": 47.130035}, "trend_signal": 0, "fair_value": 59.470876, "relative_strength": -53.716215, "rate_of_change": -2.604258351325713, "market_dynamics": -1.447854, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.7503, "high": 33.055515, "low": 26.168128, "close": 33.055515, "volume": 25037672}, "trend_line": 55.582149, "activity_lines": {"activity_5": 29.329617, "activity_10": 31.231319, "activity_20": 37.844586, "activity_30": 45.592464}, "trend_signal": 0, "fair_value": 59.50518, "relative_strength": -48.839165, "rate_of_change": -2.295252086169726, "market_dynamics": -1.197553, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.522347, "high": 39.567946, "low": 33.351536, "close": 39.173256, "volume": 12784716}, "trend_line": 54.207636, "activity_lines": {"activity_5": 32.690426, "activity_10": 32.198496, "activity_20": 37.247277, "activity_30": 44.533825}, "trend_signal": 0, "fair_value": 59.577624, "relative_strength": -43.394282, "rate_of_change": -2.4729396483032717, "market_dynamics": -0.806533, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.007903, "high": 47.007903, "low": 32.256261, "close": 32.877903, "volume": 45210822}, "trend_line": 52.669731, "activity_lines": {"activity_5": 33.391663, "activity_10": 32.084034, "activity_20": 36.227433, "activity_30": 43.157714}, "trend_signal": 0, "fair_value": 59.575237, "relative_strength": -50.198759, "rate_of_change": -2.837063398226778, "market_dynamics": -0.24896, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.70029, "high": 37.051781, "low": 31.279398, "close": 35.739429, "volume": 39300979}, "trend_line": 51.396575, "activity_lines": {"activity_5": 34.706648, "activity_10": 32.678585, "activity_20": 35.658063, "activity_30": 42.065436}, "trend_signal": 0, "fair_value": 59.61274, "relative_strength": -46.108415, "rate_of_change": -2.41724416629354, "market_dynamics": 0.421508, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.361069, "high": 39.370603, "low": 34.545482, "close": 38.3148, "volume": 41512652}, "trend_line": 50.184816, "activity_lines": {"activity_5": 36.304497, "activity_10": 33.807586, "activity_20": 35.464724, "activity_30": 41.221451}, "trend_signal": 0, "fair_value": 59.668733, "relative_strength": -42.42041, "rate_of_change": -2.3576648833117786, "market_dynamics": 0.751379, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.956174, "high": 39.133786, "low": 32.956843, "close": 33.154186, "volume": 34461523}, "trend_line": 48.839489, "activity_lines": {"activity_5": 35.411832, "activity_10": 33.953084, "activity_20": 34.875912, "activity_30": 40.1227}, "trend_signal": 0, "fair_value": 59.710483, "relative_strength": -49.184901, "rate_of_change": -2.6807451082414997, "market_dynamics": 0.868659, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.976577, "high": 36.943239, "low": 32.562152, "close": 35.522346, "volume": 27971766}, "trend_line": 47.585324, "activity_lines": {"activity_5": 35.301976, "activity_10": 34.507806, "activity_20": 34.640913, "activity_30": 39.26353}, "trend_signal": 0, "fair_value": 59.769278, "relative_strength": -47.782951, "rate_of_change": -2.567932273001465, "market_dynamics": 0.863301, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.522346, "high": 40.011978, "low": 33.312066, "close": 33.341671, "volume": 32658179}, "trend_line": 46.278252, "activity_lines": {"activity_5": 34.708622, "activity_10": 34.57939, "activity_20": 34.297095, "activity_30": 38.344584}, "trend_signal": 0, "fair_value": 59.817384, "relative_strength": -48.439346, "rate_of_change": -2.746796470273057, "market_dynamics": 0.815578, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.203528, "high": 35.660492, "low": 32.877905, "close": 33.943581, "volume": 18904255}, "trend_line": 45.019916, "activity_lines": {"activity_5": 34.284987, "activity_10": 34.659226, "activity_20": 34.094386, "activity_30": 37.548799}, "trend_signal": 0, "fair_value": 59.871707, "relative_strength": -45.796234, "rate_of_change": -2.7190655342816314, "market_dynamics": 0.658413, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.864636, "high": 36.992579, "low": 32.93711, "close": 35.305264, "volume": 30168201}, "trend_line": 43.564701, "activity_lines": {"activity_5": 34.434969, "activity_10": 34.862313, "activity_20": 34.083546, "activity_30": 36.922047}, "trend_signal": 0, "fair_value": 59.911232, "relative_strength": -43.852891, "rate_of_change": -3.2323805313186336, "market_dynamics": 0.677939, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.305262, "high": 37.268863, "low": 34.348137, "close": 35.295399, "volume": 21931420}, "trend_line": 42.052257, "activity_lines": {"activity_5": 34.782299, "activity_10": 34.908241, "activity_20": 34.115972, "activity_30": 36.388544}, "trend_signal": 0, "fair_value": 59.936804, "relative_strength": -44.32935, "rate_of_change": -3.4717189956152854, "market_dynamics": 0.667822, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.325, "high": 37.851037, "low": 34.752698, "close": 35.344734, "volume": 28467084}, "trend_line": 40.685486, "activity_lines": {"activity_5": 35.003326, "activity_10": 34.922414, "activity_20": 34.190682, "activity_30": 35.955801}, "trend_signal": 0, "fair_value": 59.914386, "relative_strength": -43.179304, "rate_of_change": -3.2501727552934914, "market_dynamics": 0.688947, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.275665, "high": 35.818367, "low": 32.858171, "close": 33.025917, "volume": 17459874}, "trend_line": 39.444792, "activity_lines": {"activity_5": 34.463255, "activity_10": 34.584593, "activity_20": 34.079275, "activity_30": 35.461635}, "trend_signal": 0, "fair_value": 59.862487, "relative_strength": -45.546715, "rate_of_change": -3.0494756778866985, "market_dynamics": 0.683285, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.660822, "high": 32.99631, "low": 31.180729, "close": 32.177326, "volume": 15705022}, "trend_line": 38.410746, "activity_lines": {"activity_5": 33.661371, "activity_10": 34.089792, "activity_20": 33.935776, "activity_30": 34.992766}, "trend_signal": 0, "fair_value": 59.742632, "relative_strength": -46.489895, "rate_of_change": -2.6215019716671253, "market_dynamics": 0.545, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.970113, "high": 32.710163, "low": 29.009915, "close": 29.098721, "volume": 13112832}, "trend_line": 37.431443, "activity_lines": {"activity_5": 31.951035, "activity_10": 33.10001, "activity_20": 33.533377, "activity_30": 34.39199}, "trend_signal": 0, "fair_value": 59.603916, "relative_strength": -47.675983, "rate_of_change": -2.5495547522039836, "market_dynamics": 0.27852, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.128325, "high": 29.305937, "low": 26.395077, "close": 26.395077, "volume": 18110903}, "trend_line": 36.30823, "activity_lines": {"activity_5": 29.753254, "activity_10": 31.786221, "activity_20": 32.905534, "activity_30": 33.679967}, "trend_signal": 0, "fair_value": 59.495884, "relative_strength": -50.945892, "rate_of_change": -3.0007205439555182, "market_dynamics": -0.086684, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.286535, "high": 27.174596, "low": 25.763568, "close": 26.217466, "volume": 15665084}, "trend_line": 35.30601, "activity_lines": {"activity_5": 28.089625, "activity_10": 30.563033, "activity_20": 32.28737, "activity_30": 33.02895}, "trend_signal": 0, "fair_value": 59.345978, "relative_strength": -51.419749, "rate_of_change": -2.760310816583461, "market_dynamics": -0.33538, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.217465, "high": 27.519951, "low": 26.177997, "close": 27.085791, "volume": 14311302}, "trend_line": 34.510991, "activity_lines": {"activity_5": 27.323921, "activity_10": 29.666901, "activity_20": 31.773518, "activity_30": 32.498613}, "trend_signal": 0, "fair_value": 59.216779, "relative_strength": -48.923606, "rate_of_change": -2.2517950909774385, "market_dynamics": -0.551795, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.095656, "high": 27.441012, "low": 26.700964, "close": 26.819372, "volume": 2327476}, "trend_line": 33.838227, "activity_lines": {"activity_5": 26.86542, "activity_10": 28.836073, "activity_20": 31.237581, "activity_30": 32.002379}, "trend_signal": 0, "fair_value": 59.01235, "relative_strength": -48.471343, "rate_of_change": -1.9494195341999705, "market_dynamics": -0.64609, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.085789, "high": 27.727165, "low": 25.98065, "close": 27.500217, "volume": 11234134}, "trend_line": 33.268617, "activity_lines": {"activity_5": 26.991064, "activity_10": 28.258565, "activity_20": 30.76785, "activity_30": 31.593476}, "trend_signal": 0, "fair_value": 58.852788, "relative_strength": -46.87213, "rate_of_change": -1.6833328767491402, "market_dynamics": -0.617372, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.510082, "high": 30.342004, "low": 27.194329, "close": 29.700628, "volume": 25908984}, "trend_line": 32.81903, "activity_lines": {"activity_5": 27.956745, "activity_10": 28.223043, "activity_20": 30.504158, "activity_30": 31.363283}, "trend_signal": 0, "fair_value": 58.739157, "relative_strength": -42.065133, "rate_of_change": -1.351384699880975, "market_dynamics": -0.442038, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.006515, "high": 35.640753, "low": 29.404608, "close": 30.677494, "volume": 49712989}, "trend_line": 32.420391, "activity_lines": {"activity_5": 29.027678, "activity_10": 28.466855, "activity_20": 30.349476, "activity_30": 31.225119}, "trend_signal": 0, "fair_value": 58.639155, "relative_strength": -39.594663, "rate_of_change": -1.214658080997506, "market_dynamics": -0.131109, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.756433, "high": 32.127992, "low": 30.342005, "close": 31.121525, "volume": 25646005}, "trend_line": 32.015831, "activity_lines": {"activity_5": 29.949286, "activity_10": 28.87626, "activity_20": 30.277539, "activity_30": 31.141321}, "trend_signal": 0, "fair_value": 58.490955, "relative_strength": -36.468236, "rate_of_change": -1.247856634424932, "market_dynamics": 0.168629, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.2794, "high": 32.019449, "low": 29.720362, "close": 30.174259, "volume": 21865809}, "trend_line": 31.708957, "activity_lines": {"activity_5": 30.28609, "activity_10": 29.148059, "activity_20": 30.123749, "activity_30": 31.02251}, "trend_signal": 0, "fair_value": 58.359891, "relative_strength": -37.933257, "rate_of_change": -0.9585070585861006, "market_dynamics": 0.361299, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.470279, "high": 31.003116, "low": 29.51315, "close": 30.460413, "volume": 18635756}, "trend_line": 31.53003, "activity_lines": {"activity_5": 30.494619, "activity_10": 29.508306, "activity_20": 30.023713, "activity_30": 30.941959}, "trend_signal": 0, "fair_value": 58.215839, "relative_strength": -36.775653, "rate_of_change": -0.5642790458229251, "market_dynamics": 0.411401, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.302534, "high": 31.674091, "low": 29.996647, "close": 30.085453, "volume": 17675622}, "trend_line": 31.466879, "activity_lines": {"activity_5": 30.380816, "activity_10": 29.775621, "activity_20": 29.925369, "activity_30": 30.84876}, "trend_signal": 0, "fair_value": 58.057825, "relative_strength": -35.183251, "rate_of_change": -0.20028842344901446, "market_dynamics": 0.361324, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.095323, "high": 30.490015, "low": 29.059253, "close": 29.651293, "volume": 10716353}, "trend_line": 31.430041, "activity_lines": {"activity_5": 30.096637, "activity_10": 29.896899, "activity_20": 29.800289, "activity_30": 30.731626}, "trend_signal": 0, "fair_value": 57.900812, "relative_strength": -34.425152, "rate_of_change": -0.11706912528566778, "market_dynamics": 0.410839, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.335538, "high": 30.638023, "low": 29.098722, "close": 30.115057, "volume": 8489011}, "trend_line": 31.507993, "activity_lines": {"activity_5": 30.03546, "activity_10": 30.040065, "activity_20": 29.747334, "activity_30": 30.646788}, "trend_signal": 0, "fair_value": 57.778569, "relative_strength": -31.761106, "rate_of_change": 0.24801749383654895, "market_dynamics": 0.570006, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.496815, "high": 29.473681, "low": 25.260335, "close": 28.062654, "volume": 23207700}, "trend_line": 31.539897, "activity_lines": {"activity_5": 29.357246, "activity_10": 29.754989, "activity_20": 29.514278, "activity_30": 30.424508}, "trend_signal": 0, "fair_value": 57.646926, "relative_strength": -32.852317, "rate_of_change": 0.10125684615964216, "market_dynamics": 0.755371, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.447478, "high": 28.595488, "low": 26.848973, "close": 27.085791, "volume": 8860600}, "trend_line": 31.550751, "activity_lines": {"activity_5": 28.494185, "activity_10": 29.269697, "activity_20": 29.216191, "activity_30": 30.137147}, "trend_signal": 0, "fair_value": 57.519416, "relative_strength": -34.446672, "rate_of_change": 0.03441355563083138, "market_dynamics": 0.831164, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.207597, "high": 28.605355, "low": 26.207597, "close": 27.283134, "volume": 11357555}, "trend_line": 31.358339, "activity_lines": {"activity_5": 27.92188, "activity_10": 28.82782, "activity_20": 28.976039, "activity_30": 29.861816}, "trend_signal": 0, "fair_value": 57.387755, "relative_strength": -32.806214, "rate_of_change": -0.6098491918623455, "market_dynamics": 0.865191, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.641759, "high": 28.082387, "low": 26.395077, "close": 27.480482, "volume": 4713410}, "trend_line": 30.968579, "activity_lines": {"activity_5": 27.602179, "activity_10": 28.465779, "activity_20": 28.792836, "activity_30": 29.611632}, "trend_signal": 0, "fair_value": 57.25669, "relative_strength": -30.130069, "rate_of_change": -1.2429229749700792, "market_dynamics": 0.760933, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.608757, "high": 29.365141, "low": 27.500217, "close": 28.052786, "volume": 9266223}, "trend_line": 30.807742, "activity_lines": {"activity_5": 27.617966, "activity_10": 28.265921, "activity_20": 28.701586, "activity_30": 29.423516}, "trend_signal": 0, "fair_value": 57.162283, "relative_strength": -28.036872, "rate_of_change": -0.5193554408808917, "market_dynamics": 0.64477, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.329072, "high": 28.901377, "low": 27.342339, "close": 28.447479, "volume": 14811693}, "trend_line": 30.564677, "activity_lines": {"activity_5": 27.902803, "activity_10": 28.19362, "activity_20": 28.671608, "activity_30": 29.271241}, "trend_signal": 0, "fair_value": 57.076231, "relative_strength": -25.644331, "rate_of_change": -0.788973758609123, "market_dynamics": 0.645197, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.615224, "high": 31.56555, "low": 27.569289, "close": 30.115057, "volume": 26679048}, "trend_line": 30.291352, "activity_lines": {"activity_5": 28.717844, "activity_10": 28.455911, "activity_20": 28.818209, "activity_30": 29.242234}, "trend_signal": 0, "fair_value": 56.997461, "relative_strength": -18.950806, "rate_of_change": -0.8942512299410192, "market_dynamics": 0.798203, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.10519, "high": 31.427408, "low": 29.434211, "close": 30.638021, "volume": 15508111}, "trend_line": 30.20748, "activity_lines": {"activity_5": 29.505255, "activity_10": 28.819566, "activity_20": 29.009775, "activity_30": 29.264599}, "trend_signal": 0, "fair_value": 56.923644, "relative_strength": -15.87097, "rate_of_change": -0.27688430678168313, "market_dynamics": 0.984304, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.509746, "high": 34.308665, "low": 30.342002, "close": 33.677158, "volume": 22795688}, "trend_line": 30.145974, "activity_lines": {"activity_5": 31.082053, "activity_10": 29.725745, "activity_20": 29.470579, "activity_30": 29.48845}, "trend_signal": 0, "fair_value": 56.856702, "relative_strength": -7.045785, "rate_of_change": -0.2036118206484003, "market_dynamics": 1.272359, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.539017, "high": 34.831633, "low": 31.407673, "close": 31.535948, "volume": 19131627}, "trend_line": 30.085783, "activity_lines": {"activity_5": 31.532002, "activity_10": 30.169415, "activity_20": 29.691936, "activity_30": 29.578125}, "trend_signal": 0, "fair_value": 56.779091, "relative_strength": -11.066088, "rate_of_change": -0.1996651360476847, "market_dynamics": 1.432543, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.259665, "high": 32.305602, "low": 30.57882, "close": 31.062317, "volume": 10787159}, "trend_line": 29.989741, "activity_lines": {"activity_5": 31.591863, "activity_10": 30.501136, "activity_20": 29.846993, "activity_30": 29.641127}, "trend_signal": 0, "fair_value": 56.703918, "relative_strength": -10.392278, "rate_of_change": -0.31922719112878206, "market_dynamics": 1.342886, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.052451, "high": 32.79897, "low": 30.539352, "close": 31.269533, "volume": 12635742}, "trend_line": 29.855217, "activity_lines": {"activity_5": 31.546474, "activity_10": 30.815994, "activity_20": 30.001582, "activity_30": 29.723695}, "trend_signal": 0, "fair_value": 56.613622, "relative_strength": -10.143723, "rate_of_change": -0.4485667282021508, "market_dynamics": 1.320593, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.082055, "high": 31.634623, "low": 30.302535, "close": 30.64789, "volume": 11640523}, "trend_line": 29.7003, "activity_lines": {"activity_5": 31.216906, "activity_10": 30.941757, "activity_20": 30.079016, "activity_30": 29.774835}, "trend_signal": 1, "fair_value": 56.454816, "relative_strength": -11.965936, "rate_of_change": -0.5188942354698045, "market_dynamics": 1.108787, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.490015, "high": 33.035784, "low": 30.490015, "close": 32.174091, "volume": 14966408}, "trend_line": 29.594612, "activity_lines": {"activity_5": 31.395413, "activity_10": 31.283834, "activity_20": 30.297293, "activity_30": 29.934434}, "trend_signal": 1, "fair_value": 56.285731, "relative_strength": -7.54302, "rate_of_change": -0.3558482574249995, "market_dynamics": 1.071161, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.353056, "high": 36.04174, "low": 31.925526, "close": 35.544613, "volume": 28578072}, "trend_line": 29.678568, "activity_lines": {"activity_5": 32.797632, "activity_10": 32.153395, "activity_20": 30.829445, "activity_30": 30.318305}, "trend_signal": 1, "fair_value": 56.148735, "relative_strength": 2.318514, "rate_of_change": 0.28368677379516594, "market_dynamics": 1.293086, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.305992, "high": 35.395475, "low": 33.506394, "close": 33.516335, "volume": 23799013}, "trend_line": 29.723202, "activity_lines": {"activity_5": 33.256514, "activity_10": 32.517963, "activity_20": 31.147365, "activity_30": 30.565903}, "trend_signal": 1, "fair_value": 55.991893, "relative_strength": -4.091206, "rate_of_change": 0.1503913531138095, "market_dynamics": 1.424131, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.685358, "high": 36.439446, "low": 32.820355, "close": 34.967945, "volume": 32611706}, "trend_line": 29.918843, "activity_lines": {"activity_5": 34.035665, "activity_10": 33.054299, "activity_20": 31.58762, "activity_30": 30.904274}, "trend_signal": 1, "fair_value": 55.821034, "relative_strength": 2.032317, "rate_of_change": 0.6582097043245825, "market_dynamics": 1.659637, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.570246, "high": 37.831401, "low": 34.013462, "close": 37.463528, "volume": 30134061}, "trend_line": 30.287791, "activity_lines": {"activity_5": 35.400116, "activity_10": 33.956143, "activity_20": 32.244084, "activity_30": 31.391028}, "trend_signal": 1, "fair_value": 55.69197, "relative_strength": 7.796992, "rate_of_change": 1.2331626593982916, "market_dynamics": 1.809017, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.403872, "high": 37.51324, "low": 35.0972, "close": 35.832951, "volume": 24638679}, "trend_line": 30.608307, "activity_lines": {"activity_5": 35.766666, "activity_10": 34.437419, "activity_20": 32.710122, "activity_30": 31.74878}, "trend_signal": 1, "fair_value": 55.558313, "relative_strength": 1.949828, "rate_of_change": 1.05823498319835, "market_dynamics": 1.748058, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.892603, "high": 37.572897, "low": 35.395474, "close": 36.429501, "volume": 27228860}, "trend_line": 30.919764, "activity_lines": {"activity_5": 36.088141, "activity_10": 34.987962, "activity_20": 33.203537, "activity_30": 32.124341}, "trend_signal": 1, "fair_value": 55.432719, "relative_strength": 0.494401, "rate_of_change": 1.0175570965097833, "market_dynamics": 1.761551, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.4295, "high": 38.53732, "low": 34.311736, "close": 37.105595, "volume": 44282616}, "trend_line": 31.262638, "activity_lines": {"activity_5": 36.575989, "activity_10": 35.572457, "activity_20": 33.731274, "activity_30": 32.523427}, "trend_signal": 1, "fair_value": 55.289467, "relative_strength": 1.754483, "rate_of_change": 1.1089153203109776, "market_dynamics": 1.727503, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.294502, "high": 39.432153, "low": 35.047488, "close": 36.70789, "volume": 44777093}, "trend_line": 31.569561, "activity_lines": {"activity_5": 36.691984, "activity_10": 35.974765, "activity_20": 34.178072, "activity_30": 32.874733}, "trend_signal": 1, "fair_value": 55.150947, "relative_strength": 1.948911, "rate_of_change": 0.9817565619382509, "market_dynamics": 1.669141, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.234848, "high": 38.676519, "low": 35.44519, "close": 36.73772, "volume": 33471327}, "trend_line": 31.80413, "activity_lines": {"activity_5": 36.701927, "activity_10": 36.283617, "activity_20": 34.581892, "activity_30": 33.208163}, "trend_signal": 1, "fair_value": 54.984309, "relative_strength": 0.609696, "rate_of_change": 0.7430226856813134, "market_dynamics": 1.578243, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.578642, "high": 36.578642, "low": 32.631448, "close": 33.635647, "volume": 32863850}, "trend_line": 31.902736, "activity_lines": {"activity_5": 35.726232, "activity_10": 35.917731, "activity_20": 34.645254, "activity_30": 33.326325}, "trend_signal": 1, "fair_value": 54.796908, "relative_strength": -6.482227, "rate_of_change": 0.3100414946109206, "market_dynamics": 1.292263, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.476564, "high": 34.928179, "low": 31.130123, "close": 34.033348, "volume": 34300106}, "trend_line": 31.999796, "activity_lines": {"activity_5": 35.029591, "activity_10": 35.597581, "activity_20": 34.717182, "activity_30": 33.463784}, "trend_signal": 1, "fair_value": 54.594742, "relative_strength": -5.223155, "rate_of_change": 0.30423722905771794, "market_dynamics": 0.935096, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.053232, "high": 34.063173, "low": 32.591677, "close": 33.506393, "volume": 12668252}, "trend_line": 32.110867, "activity_lines": {"activity_5": 34.317042, "activity_10": 35.209099, "activity_20": 34.710446, "activity_30": 33.560984}, "trend_signal": 1, "fair_value": 54.414555, "relative_strength": -7.413896, "rate_of_change": 0.3470990877566814, "market_dynamics": 0.389666, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.804669, "high": 35.862776, "low": 33.804669, "close": 35.136971, "volume": 14178790}, "trend_line": 32.266753, "activity_lines": {"activity_5": 34.387966, "activity_10": 35.117266, "activity_20": 34.834912, "activity_30": 33.756216}, "trend_signal": 1, "fair_value": 54.222213, "relative_strength": -3.022896, "rate_of_change": 0.48546182200562327, "market_dynamics": -0.011827, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.401221, "high": 35.335822, "low": 30.821904, "close": 30.921329, "volume": 25201802}, "trend_line": 32.294615, "activity_lines": {"activity_5": 33.158403, "activity_10": 34.25588, "activity_20": 34.533975, "activity_30": 33.669415}, "trend_signal": 1, "fair_value": 54.027795, "relative_strength": -12.86145, "rate_of_change": 0.08634894251677241, "market_dynamics": -0.40208, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.120178, "high": 34.142714, "low": 30.722477, "close": 32.7607, "volume": 21642027}, "trend_line": 32.398262, "activity_lines": {"activity_5": 32.929724, "activity_10": 33.847874, "activity_20": 34.406867, "activity_30": 33.699485}, "trend_signal": 1, "fair_value": 53.822999, "relative_strength": -9.637802, "rate_of_change": 0.32094205179409097, "market_dynamics": -0.717737, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.685359, "high": 36.141164, "low": 33.168346, "close": 35.644039, "volume": 34346880}, "trend_line": 32.582562, "activity_lines": {"activity_5": 33.720488, "activity_10": 34.01997, "activity_20": 34.558726, "activity_30": 33.90889}, "trend_signal": 1, "fair_value": 53.626917, "relative_strength": -1.565192, "rate_of_change": 0.5688576751431923, "market_dynamics": -0.604815, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.594327, "high": 36.290305, "low": 34.132774, "close": 36.081512, "volume": 33611815}, "trend_line": 32.849857, "activity_lines": {"activity_5": 34.549696, "activity_10": 34.285888, "activity_20": 34.732688, "activity_30": 34.134629}, "trend_signal": 1, "fair_value": 53.467361, "relative_strength": -1.160733, "rate_of_change": 0.8203621311301338, "market_dynamics": -0.546367, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.823004, "high": 39.253183, "low": 35.823004, "close": 38.626804, "volume": 47148307}, "trend_line": 33.234557, "activity_lines": {"activity_5": 36.055661, "activity_10": 35.033206, "activity_20": 35.125157, "activity_30": 34.507335}, "trend_signal": 1, "fair_value": 53.275396, "relative_strength": 6.07283, "rate_of_change": 1.1710857675879753, "market_dynamics": -0.157754, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.626802, "high": 38.72623, "low": 31.935466, "close": 32.084606, "volume": 37653460}, "trend_line": 33.394606, "activity_lines": {"activity_5": 35.148237, "activity_10": 34.556144, "activity_20": 34.859525, "activity_30": 34.433144}, "trend_signal": 1, "fair_value": 53.019443, "relative_strength": -7.925224, "rate_of_change": 0.4815740435475062, "market_dynamics": -0.101013, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.412709, "high": 34.152656, "low": 32.184031, "close": 32.790527, "volume": 26555505}, "trend_line": 33.571608, "activity_lines": {"activity_5": 34.398569, "activity_10": 34.292033, "activity_20": 34.654283, "activity_30": 34.394172}, "trend_signal": 1, "fair_value": 52.79302, "relative_strength": -6.768679, "rate_of_change": 0.5300317063180638, "market_dynamics": -0.303589, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.009265, "high": 33.705243, "low": 31.140065, "close": 33.58593, "volume": 22943427}, "trend_line": 33.756046, "activity_lines": {"activity_5": 33.912046, "activity_10": 34.187907, "activity_20": 34.521857, "activity_30": 34.395096}, "trend_signal": 1, "fair_value": 52.539496, "relative_strength": -4.496908, "rate_of_change": 0.5493868509366608, "market_dynamics": -0.504898, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.655528, "high": 35.484959, "low": 33.357253, "close": 34.918232, "volume": 28517374}, "trend_line": 33.971738, "activity_lines": {"activity_5": 34.006832, "activity_10": 34.334153, "activity_20": 34.525645, "activity_30": 34.470075}, "trend_signal": 1, "fair_value": 52.305071, "relative_strength": -0.057092, "rate_of_change": 0.6389729413213984, "market_dynamics": -0.729666, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.679613, "high": 36.240593, "low": 34.003521, "close": 34.759151, "volume": 25681737}, "trend_line": 34.126541, "activity_lines": {"activity_5": 34.126142, "activity_10": 34.425805, "activity_20": 34.507606, "activity_30": 34.520876}, "trend_signal": 0, "fair_value": 52.078662, "relative_strength": -0.354772, "rate_of_change": 0.4556817199049431, "market_dynamics": -0.644187, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.908293, "high": 35.146912, "low": 32.790529, "close": 32.949608, "volume": 27105048}, "trend_line": 34.203594, "activity_lines": {"activity_5": 33.900115, "activity_10": 34.195319, "activity_20": 34.318224, "activity_30": 34.444945}, "trend_signal": 0, "fair_value": 51.860249, "relative_strength": -7.058035, "rate_of_change": 0.22578614105660272, "market_dynamics": -0.547091, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.039091, "high": 33.128575, "low": 31.985178, "close": 32.392826, "volume": 11966464}, "trend_line": 34.160783, "activity_lines": {"activity_5": 33.430827, "activity_10": 33.826721, "activity_20": 34.09731, "activity_30": 34.328121}, "trend_signal": 0, "fair_value": 51.629347, "relative_strength": -8.570622, "rate_of_change": -0.12516520924672528, "market_dynamics": -0.5977, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.392828, "high": 36.499098, "low": 32.323227, "close": 36.429501, "volume": 44244056}, "trend_line": 34.323901, "activity_lines": {"activity_5": 34.333611, "activity_10": 34.198754, "activity_20": 34.277223, "activity_30": 34.47449}, "trend_signal": 0, "fair_value": 51.455059, "relative_strength": -1.068629, "rate_of_change": 0.4775007645462846, "market_dynamics": -0.350889, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.717836, "high": 43.349515, "low": 35.813064, "close": 36.986286, "volume": 115214784}, "trend_line": 34.521367, "activity_lines": {"activity_5": 35.232419, "activity_10": 34.657738, "activity_20": 34.510163, "activity_30": 34.646257}, "trend_signal": 0, "fair_value": 51.238101, "relative_strength": 0.695324, "rate_of_change": 0.5753017409064272, "market_dynamics": 0.00418, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.334272, "high": 38.935022, "low": 36.499098, "close": 38.676517, "volume": 48956168}, "trend_line": 34.768266, "activity_lines": {"activity_5": 36.556766, "activity_10": 35.407588, "activity_20": 34.904645, "activity_30": 34.914331}, "trend_signal": 1, "fair_value": 51.047333, "relative_strength": 4.196016, "rate_of_change": 0.7152063242455002, "market_dynamics": 0.462467, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.706344, "high": 39.422209, "low": 35.107145, "close": 36.180939, "volume": 40877221}, "trend_line": 34.952701, "activity_lines": {"activity_5": 36.788097, "activity_10": 35.702791, "activity_20": 35.052079, "activity_30": 35.005471}, "trend_signal": 1, "fair_value": 50.821995, "relative_strength": -2.208225, "rate_of_change": 0.5304693653689849, "market_dynamics": 0.891714, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.07157, "high": 37.413816, "low": 34.769098, "close": 35.912487, "volume": 30452964}, "trend_line": 35.077314, "activity_lines": {"activity_5": 36.714521, "activity_10": 35.874707, "activity_20": 35.176598, "activity_30": 35.067393}, "trend_signal": 0, "fair_value": 50.570107, "relative_strength": -1.790614, "rate_of_change": 0.35651894255612365, "market_dynamics": 0.793055, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.141166, "high": 36.379788, "low": 33.923977, "close": 34.102943, "volume": 21189355}, "trend_line": 35.029259, "activity_lines": {"activity_5": 35.80312, "activity_10": 35.660851, "activity_20": 35.117936, "activity_30": 35.00453}, "trend_signal": 0, "fair_value": 50.273864, "relative_strength": -7.012459, "rate_of_change": -0.13699737670905462, "market_dynamics": 0.452942, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.550361, "high": 36.091454, "low": 33.95381, "close": 35.395473, "volume": 18941913}, "trend_line": 35.091897, "activity_lines": {"activity_5": 35.477666, "activity_10": 35.672601, "activity_20": 35.182042, "activity_30": 35.028157}, "trend_signal": 0, "fair_value": 49.987485, "relative_strength": -5.244785, "rate_of_change": 0.17881622902728186, "market_dynamics": 0.076006, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.804668, "high": 34.759152, "low": 30.762248, "close": 31.845985, "volume": 38635406}, "trend_line": 34.987831, "activity_lines": {"activity_5": 34.075104, "activity_10": 35.030312, "activity_20": 34.899105, "activity_30": 34.818743}, "trend_signal": 0, "fair_value": 49.702978, "relative_strength": -13.641887, "rate_of_change": -0.29655279109021404, "market_dynamics": -0.21274, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.647136, "high": 37.761802, "low": 31.647136, "close": 35.912487, "volume": 49464790}, "trend_line": 34.93613, "activity_lines": {"activity_5": 34.483411, "activity_10": 35.180354, "activity_20": 35.019126, "activity_30": 34.878399}, "trend_signal": 0, "fair_value": 49.45033, "relative_strength": -1.893446, "rate_of_change": -0.1477685198605233, "market_dynamics": -0.179539, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.180938, "high": 36.668125, "low": 31.050582, "close": 31.08041, "volume": 41283282}, "trend_line": 34.777712, "activity_lines": {"activity_5": 33.298923, "activity_10": 34.397966, "activity_20": 34.655181, "activity_30": 34.629643}, "trend_signal": 0, "fair_value": 49.153341, "relative_strength": -11.924703, "rate_of_change": -0.45345033923333095, "market_dynamics": -0.355368, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.424203, "high": 30.722478, "low": 28.207014, "close": 29.410061, "volume": 27260771}, "trend_line": 34.543731, "activity_lines": {"activity_5": 31.87979, "activity_10": 33.335741, "activity_20": 34.140157, "activity_30": 34.283342}, "trend_signal": 0, "fair_value": 48.806776, "relative_strength": -15.47542, "rate_of_change": -0.6727900903889249, "market_dynamics": -0.692489, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.191325, "high": 30.30489, "low": 27.272413, "close": 27.501091, "volume": 23898305}, "trend_line": 34.22358, "activity_lines": {"activity_5": 30.137193, "activity_10": 32.054055, "activity_20": 33.473012, "activity_30": 33.828979}, "trend_signal": 0, "fair_value": 48.490264, "relative_strength": -19.972153, "rate_of_change": -0.9267991346968362, "market_dynamics": -0.963619, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.441436, "high": 29.559199, "low": 27.391722, "close": 28.634542, "volume": 19215851}, "trend_line": 33.954469, "activity_lines": {"activity_5": 29.298704, "activity_10": 31.150911, "activity_20": 32.954674, "activity_30": 33.468396}, "trend_signal": 0, "fair_value": 48.19415, "relative_strength": -18.569113, "rate_of_change": -0.7863321137063839, "market_dynamics": -1.411719, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.366095, "high": 28.495347, "low": 27.650229, "close": 27.898794, "volume": 18395870}, "trend_line": 33.659838, "activity_lines": {"activity_5": 28.429063, "activity_10": 30.296575, "activity_20": 32.413847, "activity_30": 33.077707}, "trend_signal": 0, "fair_value": 47.877819, "relative_strength": -21.634163, "rate_of_change": -0.8677237744463107, "market_dynamics": -1.503685, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.95845, "high": 29.489602, "low": 27.391722, "close": 27.660172, "volume": 22297658}, "trend_line": 33.460655, "activity_lines": {"activity_5": 28.014127, "activity_10": 29.549437, "activity_20": 31.870226, "activity_30": 32.690632}, "trend_signal": 0, "fair_value": 47.560485, "relative_strength": -22.594886, "rate_of_change": -0.5917526994633721, "market_dynamics": -1.488986, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.660172, "high": 28.485403, "low": 27.113333, "close": 27.839138, "volume": 14944825}, "trend_line": 33.254182, "activity_lines": {"activity_5": 27.886862, "activity_10": 28.984881, "activity_20": 31.36808, "activity_30": 32.327953}, "trend_signal": 0, "fair_value": 47.23298, "relative_strength": -22.448096, "rate_of_change": -0.617062038982807, "market_dynamics": -1.456099, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.839139, "high": 28.326323, "low": 27.14316, "close": 27.252527, "volume": 13686041}, "trend_line": 33.04572, "activity_lines": {"activity_5": 27.668789, "activity_10": 28.427556, "activity_20": 30.837432, "activity_30": 31.94075}, "trend_signal": 0, "fair_value": 46.964213, "relative_strength": -25.006098, "rate_of_change": -0.6268745386670382, "market_dynamics": -1.490688, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.242585, "high": 27.749655, "low": 25.709999, "close": 27.110001, "volume": 31471883}, "trend_line": 32.778154, "activity_lines": {"activity_5": 27.419778, "activity_10": 27.992371, "activity_20": 30.329713, "activity_30": 31.5578}, "trend_signal": 0, "fair_value": 46.680641, "relative_strength": -24.286483, "rate_of_change": -0.8096842798401794, "market_dynamics": -1.432555, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.030001, "high": 27.879999, "low": 25.1, "close": 25.6, "volume": 22352114}, "trend_line": 32.600776, "activity_lines": {"activity_5": 26.769069, "activity_10": 27.368748, "activity_20": 29.71461, "activity_30": 31.094693}, "trend_signal": 0, "fair_value": 46.39669, "relative_strength": -27.75593, "rate_of_change": -0.5411470090719488, "market_dynamics": -1.441005, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.299999, "high": 26.059999, "low": 23.200001, "close": 23.469999, "volume": 22148902}, "trend_line": 32.291086, "activity_lines": {"activity_5": 25.561613, "activity_10": 26.545353, "activity_20": 28.931647, "activity_30": 30.505611}, "trend_signal": 0, "fair_value": 46.094494, "relative_strength": -32.559697, "rate_of_change": -0.9499467129248804, "market_dynamics": -1.464276, "expectation": {"probability": 48.0451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8867beb-6075-4dc3-9d5f-822d301beade/", "share_image": "https://sharemaestro.com/terminal/e8867beb-6075-4dc3-9d5f-822d301beade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}