{"ticker": {"uuid": "e8867d54-359f-44a1-bbfd-293b1409f0a0", "symbol": "YIEUU", "name": "Yourindex SICAV - MSCI Europe Universal UCITS ETF EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YIEUU rose 6.94%, moving from 10.86 to 11.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.268, "high": 11.618, "low": 11.268, "close": 11.618, "volume": 430}, "trend_line": 10.978, "activity_lines": {"activity_5": 11.3516, "activity_10": 11.307345, "activity_20": 11.191219, "activity_30": 11.117467}, "trend_signal": 1, "fair_value": 10.876194, "relative_strength": null, "rate_of_change": 0.3595776340937993, "market_dynamics": -0.212, "expectation": {"probability": 42.8152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.108, "high": 10.108, "low": 10.108, "close": 10.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.142, "high": 10.406, "low": 10.114, "close": 10.386, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.418, "high": 10.418, "low": 10.402, "close": 10.402, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.298667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.402, "high": 10.402, "low": 10.402, "close": 10.402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.402, "high": 10.467, "low": 10.402, "close": 10.467, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 10.401933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.438, "high": 10.438, "low": 10.438, "close": 10.438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.430267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.367167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.438, "high": 10.438, "low": 10.35, "close": 10.302, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.391267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.302, "high": 10.57, "low": 10.302, "close": 10.57, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.4472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.384375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.491933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.525467, "activity_10": 10.475655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.512, "close": 10.512, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 10.5328, "activity_10": 10.492109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.429727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.512, "high": 10.684, "low": 10.512, "close": 10.558, "volume": 9390}, "trend_line": null, "activity_lines": {"activity_5": 10.550533, "activity_10": 10.509582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.440417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.558, "high": 10.702, "low": 10.558, "close": 10.738, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 10.6112, "activity_10": 10.556655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.597618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.482929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.716, "high": 10.764, "low": 10.716, "close": 10.764, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.7076, "activity_10": 10.6372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.501667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.764, "high": 10.764, "low": 10.764, "close": 10.764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7416, "activity_10": 10.671382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.518063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.156, "high": 11.156, "low": 11.138, "close": 11.138, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 10.883467, "activity_10": 10.767636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.554529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.138, "high": 11.138, "low": 11.106, "close": 11.084, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 10.968667, "activity_10": 10.838873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.08, "high": 11.124, "low": 11.08, "close": 11.124, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 11.044133, "activity_10": 10.908036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.612368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.282, "high": 11.358, "low": 11.282, "close": 11.316, "volume": 2668}, "trend_line": null, "activity_lines": {"activity_5": 11.157867, "activity_10": 11.002036, "activity_20": 10.803014, "activity_30": null}, "trend_signal": 0, "fair_value": 10.64755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.292, "high": 11.33, "low": 11.292, "close": 11.33, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 11.239467, "activity_10": 11.085018, "activity_20": 10.86801, "activity_30": null}, "trend_signal": 0, "fair_value": 10.680048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.29, "close": 11.33, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.153127, "activity_20": 10.927186, "activity_30": null}, "trend_signal": 0, "fair_value": 10.709591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.522, "high": 11.594, "low": 11.466, "close": 11.584, "volume": 77199}, "trend_line": null, "activity_lines": {"activity_5": 11.399067, "activity_10": 11.253382, "activity_20": 11.006057, "activity_30": null}, "trend_signal": 0, "fair_value": 10.747609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.384, "high": 11.384, "low": 10.99, "close": 11.012, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 11.2908, "activity_10": 11.234255, "activity_20": 11.024824, "activity_30": null}, "trend_signal": 0, "fair_value": 10.758625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.012, "high": 11.012, "low": 10.878, "close": 10.864, "volume": 2758}, "trend_line": null, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.183236, "activity_20": 11.02659, "activity_30": null}, "trend_signal": 0, "fair_value": 10.76284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.902, "high": 10.922, "low": 10.488, "close": 10.446, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.0544, "activity_20": 10.986657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.750654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.446, "high": 10.698, "low": 10.446, "close": 10.478, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 10.6916, "activity_10": 10.937164, "activity_20": 10.949733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.740556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.478, "high": 10.808, "low": 10.478, "close": 10.86, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 10.686, "activity_10": 10.901382, "activity_20": 10.948352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.744821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.86, "high": 11.284, "low": 10.86, "close": 11.266, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 10.864, "activity_10": 10.943491, "activity_20": 10.984257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.762793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.236526, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.266, "high": 11.368, "low": 11.266, "close": 11.476, "volume": 1881}, "trend_line": 10.786567, "activity_lines": {"activity_5": 11.095067, "activity_10": 11.0212, "activity_20": 11.036848, "activity_30": 10.941331}, "trend_signal": 1, "fair_value": 10.786567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.262785, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.408, "high": 11.408, "low": 11.394, "close": 11.394, "volume": 850}, "trend_line": 10.829433, "activity_lines": {"activity_5": 11.258, "activity_10": 11.081091, "activity_20": 11.077314, "activity_30": 10.98052}, "trend_signal": 1, "fair_value": 10.806161, "relative_strength": null, "rate_of_change": 0.3974016941627496, "market_dynamics": -0.210028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.394, "high": 11.394, "low": 11.394, "close": 11.394, "volume": 0}, "trend_line": 10.863033, "activity_lines": {"activity_5": 11.357733, "activity_10": 11.139818, "activity_20": 11.113581, "activity_30": 11.016944}, "trend_signal": 1, "fair_value": 10.824531, "relative_strength": null, "rate_of_change": 0.31026555129894473, "market_dynamics": -0.14197, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.114, "high": 11.114, "low": 11.098, "close": 11.098, "volume": 467}, "trend_line": 10.886233, "activity_lines": {"activity_5": 11.297733, "activity_10": 11.143564, "activity_20": 11.117676, "activity_30": 11.032103}, "trend_signal": 1, "fair_value": 10.832818, "relative_strength": null, "rate_of_change": 0.21356834688802842, "market_dynamics": -0.173232, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.098, "high": 11.184, "low": 11.098, "close": 11.174, "volume": 800}, "trend_line": 10.911967, "activity_lines": {"activity_5": 11.2472, "activity_10": 11.169964, "activity_20": 11.127295, "activity_30": 11.050669}, "trend_signal": 1, "fair_value": 10.842853, "relative_strength": null, "rate_of_change": 0.23639031058769294, "market_dynamics": -0.226688, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.18, "high": 11.268, "low": 11.18, "close": 11.268, "volume": 447}, "trend_line": 10.938667, "activity_lines": {"activity_5": 11.234133, "activity_10": 11.210509, "activity_20": 11.14379, "activity_30": 11.073639}, "trend_signal": 1, "fair_value": 10.855, "relative_strength": null, "rate_of_change": 0.24468549070941972, "market_dynamics": -0.243789, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.268, "high": 11.618, "low": 11.268, "close": 11.618, "volume": 430}, "trend_line": 10.978, "activity_lines": {"activity_5": 11.3516, "activity_10": 11.307345, "activity_20": 11.191219, "activity_30": 11.117467}, "trend_signal": 1, "fair_value": 10.876194, "relative_strength": null, "rate_of_change": 0.3595776340937993, "market_dynamics": -0.212, "expectation": {"probability": 42.8152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8867d54-359f-44a1-bbfd-293b1409f0a0/", "share_image": "https://sharemaestro.com/terminal/e8867d54-359f-44a1-bbfd-293b1409f0a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}