{"ticker": {"uuid": "e8867ecb-6b16-4366-b4de-71a4a5a5aa7d", "symbol": "IG31", "name": "iShares iBonds Dec 2031 Term \u20ac Corp UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG31 rose 1.51%, moving from 5.20 to 5.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2622, "high": 5.2894, "low": 5.2522, "close": 5.2818, "volume": 216198}, "trend_line": 5.239813, "activity_lines": {"activity_5": 5.248347, "activity_10": 5.237847, "activity_20": 5.233795, "activity_30": 5.237213}, "trend_signal": 0, "fair_value": 5.177133, "relative_strength": -3.027194, "rate_of_change": 0.012845619700941826, "market_dynamics": -0.34999, "expectation": {"probability": 51.3544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 5.0416, "high": 5.0554, "low": 5.0272, "close": 5.044, "volume": 13158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0436, "high": 5.0616, "low": 5.0276, "close": 5.058, "volume": 48594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0688, "high": 5.1174, "low": 5.0602, "close": 5.1174, "volume": 41222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1254, "high": 5.142, "low": 5.1214, "close": 5.1358, "volume": 3693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1396, "high": 5.151, "low": 5.103, "close": 5.103, "volume": 19562}, "trend_line": null, "activity_lines": {"activity_5": 5.104693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1074, "high": 5.1076, "low": 5.0752, "close": 5.0872, "volume": 23732}, "trend_line": null, "activity_lines": {"activity_5": 5.103213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.077, "high": 5.089, "low": 5.0662, "close": 5.0674, "volume": 6803}, "trend_line": null, "activity_lines": {"activity_5": 5.092253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.067, "high": 5.0846, "low": 5.0518, "close": 5.0518, "volume": 23459}, "trend_line": null, "activity_lines": {"activity_5": 5.075467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0428, "high": 5.054, "low": 5.0156, "close": 5.0156, "volume": 34608}, "trend_line": null, "activity_lines": {"activity_5": 5.050987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0126, "high": 5.0532, "low": 4.9996, "close": 5.0482, "volume": 125503}, "trend_line": null, "activity_lines": {"activity_5": 5.045387, "activity_10": 5.065495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0544, "high": 5.0716, "low": 5.0408, "close": 5.0436, "volume": 80511}, "trend_line": null, "activity_lines": {"activity_5": 5.041907, "activity_10": 5.060178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0528, "high": 5.0992, "low": 5.048, "close": 5.0992, "volume": 325681}, "trend_line": null, "activity_lines": {"activity_5": 5.059867, "activity_10": 5.064978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1198, "high": 5.13, "low": 5.1082, "close": 5.1166, "volume": 5641}, "trend_line": null, "activity_lines": {"activity_5": 5.081507, "activity_10": 5.072193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1224, "high": 5.1296, "low": 5.0956, "close": 5.1194, "volume": 138117}, "trend_line": null, "activity_lines": {"activity_5": 5.09976, "activity_10": 5.079931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.1128, "high": 5.1184, "low": 5.0898, "close": 5.1174, "volume": 41404}, "trend_line": null, "activity_lines": {"activity_5": 5.110427, "activity_10": 5.087604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1412, "high": 5.1418, "low": 5.109, "close": 5.1346, "volume": 52995}, "trend_line": null, "activity_lines": {"activity_5": 5.122213, "activity_10": 5.098142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.145, "high": 5.145, "low": 5.0196, "close": 5.0438, "volume": 175785}, "trend_line": null, "activity_lines": {"activity_5": 5.097667, "activity_10": 5.091309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.027, "high": 5.063, "low": 5.009, "close": 5.025, "volume": 179277}, "trend_line": null, "activity_lines": {"activity_5": 5.070547, "activity_10": 5.081487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0288, "high": 5.058, "low": 5.0288, "close": 5.054, "volume": 35491}, "trend_line": null, "activity_lines": {"activity_5": 5.0592, "activity_10": 5.077425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0584, "high": 5.0692, "low": 5.0462, "close": 5.0644, "volume": 16686}, "trend_line": null, "activity_lines": {"activity_5": 5.05568, "activity_10": 5.074556, "activity_20": 5.075632, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.057, "high": 5.0846, "low": 5.0484, "close": 5.0638, "volume": 77952}, "trend_line": null, "activity_lines": {"activity_5": 5.055493, "activity_10": 5.071284, "activity_20": 5.074345, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0582, "high": 5.0688, "low": 5.012, "close": 5.0508, "volume": 46068}, "trend_line": null, "activity_lines": {"activity_5": 5.055693, "activity_10": 5.06528, "activity_20": 5.071725, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.07, "high": 5.13, "low": 5.0682, "close": 5.1234, "volume": 48490}, "trend_line": null, "activity_lines": {"activity_5": 5.079627, "activity_10": 5.073356, "activity_20": 5.076053, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.142, "high": 5.1576, "low": 5.12, "close": 5.1346, "volume": 216902}, "trend_line": null, "activity_lines": {"activity_5": 5.100733, "activity_10": 5.083345, "activity_20": 5.08142, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1182, "high": 5.1322, "low": 5.1128, "close": 5.1186, "volume": 163251}, "trend_line": null, "activity_lines": {"activity_5": 5.111133, "activity_10": 5.090149, "activity_20": 5.085269, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1146, "high": 5.14, "low": 5.1146, "close": 5.1306, "volume": 25847}, "trend_line": null, "activity_lines": {"activity_5": 5.12192, "activity_10": 5.099113, "activity_20": 5.090186, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1254, "high": 5.1336, "low": 5.0948, "close": 5.1296, "volume": 258932}, "trend_line": null, "activity_lines": {"activity_5": 5.12792, "activity_10": 5.107967, "activity_20": 5.094801, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1292, "high": 5.1372, "low": 5.114, "close": 5.1338, "volume": 98741}, "trend_line": null, "activity_lines": {"activity_5": 5.130067, "activity_10": 5.116025, "activity_20": 5.09952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1342, "high": 5.166, "low": 5.134, "close": 5.1606, "volume": 164246}, "trend_line": null, "activity_lines": {"activity_5": 5.140453, "activity_10": 5.126978, "activity_20": 5.106401, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.699563, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1628, "high": 5.1712, "low": 5.1416, "close": 5.154, "volume": 124144}, "trend_line": 5.09154, "activity_lines": {"activity_5": 5.146907, "activity_10": 5.134793, "activity_20": 5.111963, "activity_30": 5.101704}, "trend_signal": 1, "fair_value": 5.09154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.924893, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1642, "high": 5.202, "low": 5.1572, "close": 5.1624, "volume": 195012}, "trend_line": 5.095487, "activity_lines": {"activity_5": 5.1538, "activity_10": 5.142505, "activity_20": 5.117821, "activity_30": 5.106276}, "trend_signal": 1, "fair_value": 5.093826, "relative_strength": null, "rate_of_change": 0.07752075010704314, "market_dynamics": 1.04213, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1616, "high": 5.1768, "low": 5.1506, "close": 5.166, "volume": 274587}, "trend_line": 5.099087, "activity_lines": {"activity_5": 5.159773, "activity_10": 5.14908, "activity_20": 5.123456, "activity_30": 5.110825}, "trend_signal": 1, "fair_value": 5.096081, "relative_strength": null, "rate_of_change": 0.07065075428510764, "market_dynamics": 1.267405, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1626, "high": 5.1866, "low": 5.1538, "close": 5.1698, "volume": 447301}, "trend_line": 5.100833, "activity_lines": {"activity_5": 5.164587, "activity_10": 5.154251, "activity_20": 5.129135, "activity_30": 5.115387}, "trend_signal": 1, "fair_value": 5.098315, "relative_strength": null, "rate_of_change": 0.034241424003940375, "market_dynamics": 1.353559, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1702, "high": 5.218, "low": 5.1702, "close": 5.2024, "volume": 408172}, "trend_line": 5.103053, "activity_lines": {"activity_5": 5.177867, "activity_10": 5.164505, "activity_20": 5.137666, "activity_30": 5.12194}, "trend_signal": 1, "fair_value": 5.101376, "relative_strength": null, "rate_of_change": 0.04352230312186917, "market_dynamics": 1.567676, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2152, "high": 5.2152, "low": 5.1778, "close": 5.179, "volume": 511982}, "trend_line": 5.105587, "activity_lines": {"activity_5": 5.18056, "activity_10": 5.169273, "activity_20": 5.143572, "activity_30": 5.12684}, "trend_signal": 1, "fair_value": 5.103594, "relative_strength": null, "rate_of_change": 0.0496565487366056, "market_dynamics": 1.586041, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1808, "high": 5.204, "low": 5.1682, "close": 5.1934, "volume": 343984}, "trend_line": 5.109127, "activity_lines": {"activity_5": 5.186387, "activity_10": 5.17556, "activity_20": 5.150557, "activity_30": 5.132505}, "trend_signal": 1, "fair_value": 5.106089, "relative_strength": null, "rate_of_change": 0.06933580800797437, "market_dynamics": 1.617008, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2004, "high": 5.2216, "low": 5.185, "close": 5.1928, "volume": 161383}, "trend_line": 5.113307, "activity_lines": {"activity_5": 5.189947, "activity_10": 5.180596, "activity_20": 5.157205, "activity_30": 5.137903}, "trend_signal": 1, "fair_value": 5.108432, "relative_strength": null, "rate_of_change": 0.08181436867785534, "market_dynamics": 1.515219, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.2124, "low": 5.1916, "close": 5.1968, "volume": 279706}, "trend_line": 5.11814, "activity_lines": {"activity_5": 5.193053, "activity_10": 5.185211, "activity_20": 5.163524, "activity_30": 5.14329}, "trend_signal": 1, "fair_value": 5.110758, "relative_strength": null, "rate_of_change": 0.09451808780502581, "market_dynamics": 1.403175, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.203, "high": 5.2244, "low": 5.203, "close": 5.207, "volume": 130685}, "trend_line": 5.12452, "activity_lines": {"activity_5": 5.19776, "activity_10": 5.190535, "activity_20": 5.169996, "activity_30": 5.149023}, "trend_signal": 1, "fair_value": 5.113226, "relative_strength": null, "rate_of_change": 0.12465465970059536, "market_dynamics": 1.342591, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2142, "high": 5.227, "low": 5.1982, "close": 5.2036, "volume": 178267}, "trend_line": 5.1297, "activity_lines": {"activity_5": 5.201027, "activity_10": 5.194396, "activity_20": 5.175416, "activity_30": 5.154125}, "trend_signal": 1, "fair_value": 5.115485, "relative_strength": null, "rate_of_change": 0.10108263798364132, "market_dynamics": 1.199781, "expectation": {"probability": 74.9216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.202, "high": 5.2168, "low": 5.1942, "close": 5.2068, "volume": 199591}, "trend_line": 5.13514, "activity_lines": {"activity_5": 5.20372, "activity_10": 5.197938, "activity_20": 5.180478, "activity_30": 5.159099}, "trend_signal": 1, "fair_value": 5.117712, "relative_strength": null, "rate_of_change": 0.10604908669123167, "market_dynamics": 1.160557, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.205, "high": 5.2148, "low": 5.19, "close": 5.2026, "volume": 289647}, "trend_line": 5.138587, "activity_lines": {"activity_5": 5.20412, "activity_10": 5.199909, "activity_20": 5.184459, "activity_30": 5.163451}, "trend_signal": 1, "fair_value": 5.119733, "relative_strength": null, "rate_of_change": 0.06712572588089949, "market_dynamics": 0.971098, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2024, "high": 5.2252, "low": 5.1704, "close": 5.2252, "volume": 153477}, "trend_line": 5.142207, "activity_lines": {"activity_5": 5.2114, "activity_10": 5.205324, "activity_20": 5.18987, "activity_30": 5.169039}, "trend_signal": 1, "fair_value": 5.122186, "relative_strength": null, "rate_of_change": 0.07044738174131789, "market_dynamics": 0.803268, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2278, "high": 5.2314, "low": 5.2156, "close": 5.2178, "volume": 176944}, "trend_line": 5.145487, "activity_lines": {"activity_5": 5.21432, "activity_10": 5.208385, "activity_20": 5.19409, "activity_30": 5.173916}, "trend_signal": 1, "fair_value": 5.124359, "relative_strength": null, "rate_of_change": 0.0637858413712278, "market_dynamics": 0.606113, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2302, "high": 5.2302, "low": 5.2188, "close": 5.2192, "volume": 200757}, "trend_line": 5.14888, "activity_lines": {"activity_5": 5.216987, "activity_10": 5.211422, "activity_20": 5.198049, "activity_30": 5.178672}, "trend_signal": 1, "fair_value": 5.126467, "relative_strength": null, "rate_of_change": 0.06594128019369165, "market_dynamics": 0.415208, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2162, "high": 5.234, "low": 5.2028, "close": 5.2164, "volume": 224838}, "trend_line": 5.151607, "activity_lines": {"activity_5": 5.21768, "activity_10": 5.213218, "activity_20": 5.201261, "activity_30": 5.183028}, "trend_signal": 1, "fair_value": 5.128422, "relative_strength": null, "rate_of_change": 0.05296297447212104, "market_dynamics": 0.27484, "expectation": {"probability": 67.7551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.2142, "high": 5.2364, "low": 5.2142, "close": 5.2342, "volume": 386503}, "trend_line": 5.157953, "activity_lines": {"activity_5": 5.223667, "activity_10": 5.217833, "activity_20": 5.20576, "activity_30": 5.188357}, "trend_signal": 1, "fair_value": 5.130672, "relative_strength": null, "rate_of_change": 0.1231848625098875, "market_dynamics": 0.28897, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.22, "high": 5.2502, "low": 5.22, "close": 5.2376, "volume": 300525}, "trend_line": 5.16504, "activity_lines": {"activity_5": 5.22868, "activity_10": 5.222313, "activity_20": 5.210085, "activity_30": 5.193495}, "trend_signal": 1, "fair_value": 5.1329, "relative_strength": null, "rate_of_change": 0.1373994683549906, "market_dynamics": 0.337012, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2406, "high": 5.2744, "low": 5.234, "close": 5.2634, "volume": 252271}, "trend_line": 5.17202, "activity_lines": {"activity_5": 5.241467, "activity_10": 5.230742, "activity_20": 5.216372, "activity_30": 5.199841}, "trend_signal": 1, "fair_value": 5.135563, "relative_strength": null, "rate_of_change": 0.13513932128307896, "market_dynamics": 0.587264, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.252, "high": 5.2834, "low": 5.2492, "close": 5.2492, "volume": 302130}, "trend_line": 5.17818, "activity_lines": {"activity_5": 5.24648, "activity_10": 5.235564, "activity_20": 5.220818, "activity_30": 5.20482}, "trend_signal": 1, "fair_value": 5.137836, "relative_strength": null, "rate_of_change": 0.11910240099613667, "market_dynamics": 0.844119, "expectation": {"probability": 69.2821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.271, "high": 5.2762, "low": 5.2552, "close": 5.2616, "volume": 308598}, "trend_line": 5.184773, "activity_lines": {"activity_5": 5.253627, "activity_10": 5.241811, "activity_20": 5.225991, "activity_30": 5.210202}, "trend_signal": 1, "fair_value": 5.140263, "relative_strength": null, "rate_of_change": 0.12732272729027624, "market_dynamics": 0.978828, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2696, "high": 5.2696, "low": 5.241, "close": 5.2442, "volume": 468148}, "trend_line": 5.19122, "activity_lines": {"activity_5": 5.25196, "activity_10": 5.243898, "activity_20": 5.229035, "activity_30": 5.214036}, "trend_signal": 1, "fair_value": 5.142262, "relative_strength": -2.53654, "rate_of_change": 0.12434488453015274, "market_dynamics": 0.997003, "expectation": {"probability": 69.4387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.247, "high": 5.2612, "low": 5.2354, "close": 5.2384, "volume": 720699}, "trend_line": 5.195053, "activity_lines": {"activity_5": 5.247693, "activity_10": 5.244175, "activity_20": 5.231154, "activity_30": 5.21708}, "trend_signal": 1, "fair_value": 5.144075, "relative_strength": -3.543702, "rate_of_change": 0.0738362080589786, "market_dynamics": 0.723344, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2468, "high": 5.2484, "low": 5.2348, "close": 5.2428, "volume": 219243}, "trend_line": 5.19866, "activity_lines": {"activity_5": 5.24484, "activity_10": 5.245011, "activity_20": 5.233366, "activity_30": 5.22016}, "trend_signal": 1, "fair_value": 5.145904, "relative_strength": 0.111658, "rate_of_change": 0.06943143794684255, "market_dynamics": 0.321427, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2558, "high": 5.2592, "low": 5.2412, "close": 5.2556, "volume": 445034}, "trend_line": 5.203227, "activity_lines": {"activity_5": 5.247627, "activity_10": 5.24772, "activity_20": 5.236604, "activity_30": 5.223834}, "trend_signal": 1, "fair_value": 5.147898, "relative_strength": -2.447124, "rate_of_change": 0.08784956123308248, "market_dynamics": 0.035676, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2564, "high": 5.2564, "low": 5.2318, "close": 5.2404, "volume": 273947}, "trend_line": 5.206887, "activity_lines": {"activity_5": 5.24492, "activity_10": 5.247004, "activity_20": 5.23803, "activity_30": 5.226232}, "trend_signal": 1, "fair_value": 5.14955, "relative_strength": -3.225156, "rate_of_change": 0.07034096340597856, "market_dynamics": -0.328988, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2386, "high": 5.2404, "low": 5.2058, "close": 5.2178, "volume": 522731}, "trend_line": 5.209827, "activity_lines": {"activity_5": 5.236093, "activity_10": 5.241742, "activity_20": 5.237079, "activity_30": 5.226936}, "trend_signal": 1, "fair_value": 5.150747, "relative_strength": -3.992012, "rate_of_change": 0.056463679738003154, "market_dynamics": -0.533422, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.231, "high": 5.231, "low": 5.215, "close": 5.2166, "volume": 230047}, "trend_line": 5.212587, "activity_lines": {"activity_5": 5.228627, "activity_10": 5.23656, "activity_20": 5.235895, "activity_30": 5.227373}, "trend_signal": 1, "fair_value": 5.151883, "relative_strength": -4.079791, "rate_of_change": 0.05297680709935892, "market_dynamics": -0.666182, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2052, "high": 5.228, "low": 5.2052, "close": 5.2236, "volume": 108836}, "trend_line": 5.214687, "activity_lines": {"activity_5": 5.224947, "activity_10": 5.233033, "activity_20": 5.235284, "activity_30": 5.228084}, "trend_signal": 1, "fair_value": 5.153098, "relative_strength": -3.833156, "rate_of_change": 0.04028709736642375, "market_dynamics": -0.960778, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2228, "high": 5.2438, "low": 5.2228, "close": 5.2286, "volume": 148783}, "trend_line": 5.217173, "activity_lines": {"activity_5": 5.224213, "activity_10": 5.231138, "activity_20": 5.23507, "activity_30": 5.228982}, "trend_signal": 1, "fair_value": 5.154357, "relative_strength": -4.186668, "rate_of_change": 0.047673043463590636, "market_dynamics": -1.015034, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2336, "high": 5.2588, "low": 5.2192, "close": 5.2512, "volume": 571425}, "trend_line": 5.220133, "activity_lines": {"activity_5": 5.232813, "activity_10": 5.233727, "activity_20": 5.236889, "activity_30": 5.231177}, "trend_signal": 1, "fair_value": 5.155944, "relative_strength": -6.197498, "rate_of_change": 0.056735707249881334, "market_dynamics": -0.916851, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2622, "high": 5.2688, "low": 5.2504, "close": 5.2588, "volume": 552801}, "trend_line": 5.223227, "activity_lines": {"activity_5": 5.243227, "activity_10": 5.237887, "activity_20": 5.23922, "activity_30": 5.233671}, "trend_signal": 1, "fair_value": 5.157603, "relative_strength": -5.919044, "rate_of_change": 0.0592705205020625, "market_dynamics": -0.673574, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2596, "high": 5.2672, "low": 5.2466, "close": 5.254, "volume": 211046}, "trend_line": 5.226033, "activity_lines": {"activity_5": 5.249307, "activity_10": 5.240909, "activity_20": 5.240827, "activity_30": 5.235657}, "trend_signal": 1, "fair_value": 5.159133, "relative_strength": -4.302457, "rate_of_change": 0.05372157863329567, "market_dynamics": -0.5854, "expectation": {"probability": 63.6503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2646, "high": 5.2854, "low": 5.2558, "close": 5.283, "volume": 446664}, "trend_line": 5.22872, "activity_lines": {"activity_5": 5.26256, "activity_10": 5.24892, "activity_20": 5.245058, "activity_30": 5.239332}, "trend_signal": 1, "fair_value": 5.161069, "relative_strength": -2.190041, "rate_of_change": 0.05141567226995857, "market_dynamics": -0.191895, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.288, "high": 5.292, "low": 5.2714, "close": 5.2822, "volume": 1207943}, "trend_line": 5.23216, "activity_lines": {"activity_5": 5.271587, "activity_10": 5.256055, "activity_20": 5.248903, "activity_30": 5.242782}, "trend_signal": 1, "fair_value": 5.162932, "relative_strength": -2.747452, "rate_of_change": 0.06579048027051232, "market_dynamics": 0.090771, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2984, "high": 5.3038, "low": 5.2816, "close": 5.2954, "volume": 877271}, "trend_line": 5.23556, "activity_lines": {"activity_5": 5.28144, "activity_10": 5.265105, "activity_20": 5.253705, "activity_30": 5.246862}, "trend_signal": 1, "fair_value": 5.164939, "relative_strength": -3.135365, "rate_of_change": 0.06498272224091138, "market_dynamics": 0.453021, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3064, "high": 5.3224, "low": 5.2928, "close": 5.2994, "volume": 273723}, "trend_line": 5.239113, "activity_lines": {"activity_5": 5.28968, "activity_10": 5.273884, "activity_20": 5.258511, "activity_30": 5.250981}, "trend_signal": 1, "fair_value": 5.166946, "relative_strength": -4.222865, "rate_of_change": 0.06786284561726447, "market_dynamics": 0.856337, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3022, "high": 5.3138, "low": 5.2906, "close": 5.3134, "volume": 712310}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.29988, "activity_10": 5.283724, "activity_20": 5.264341, "activity_30": 5.255774}, "trend_signal": 1, "fair_value": 5.1691, "relative_strength": -3.91141, "rate_of_change": 0.07419194814085209, "market_dynamics": 1.071759, "expectation": {"probability": 59.7192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3198, "high": 5.3198, "low": 5.2328, "close": 5.2416, "volume": 781131}, "trend_line": 5.244153, "activity_lines": {"activity_5": 5.282187, "activity_10": 5.278749, "activity_20": 5.262971, "activity_30": 5.255683}, "trend_signal": 1, "fair_value": 5.170151, "relative_strength": 1.567068, "rate_of_change": 0.021991226397091654, "market_dynamics": 0.857716, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2132, "high": 5.2654, "low": 5.2012, "close": 5.2032, "volume": 661111}, "trend_line": 5.24414, "activity_lines": {"activity_5": 5.254453, "activity_10": 5.266465, "activity_20": 5.258049, "activity_30": 5.253041}, "trend_signal": 1, "fair_value": 5.170623, "relative_strength": 1.411586, "rate_of_change": -0.00024789513196965757, "market_dynamics": 0.392849, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2054, "high": 5.2322, "low": 5.1566, "close": 5.1644, "volume": 248270}, "trend_line": 5.242727, "activity_lines": {"activity_5": 5.219053, "activity_10": 5.247589, "activity_20": 5.24965, "activity_30": 5.247897}, "trend_signal": 0, "fair_value": 5.170535, "relative_strength": 5.362268, "rate_of_change": -0.026944360753134784, "market_dynamics": -0.098642, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1604, "high": 5.198, "low": 5.1334, "close": 5.1442, "volume": 467083}, "trend_line": 5.24078, "activity_lines": {"activity_5": 5.185653, "activity_10": 5.226618, "activity_20": 5.23979, "activity_30": 5.24154}, "trend_signal": 0, "fair_value": 5.170169, "relative_strength": 5.275904, "rate_of_change": -0.0371371616336377, "market_dynamics": -0.678404, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1752, "high": 5.2118, "low": 5.1428, "close": 5.192, "volume": 298849}, "trend_line": 5.239673, "activity_lines": {"activity_5": 5.178533, "activity_10": 5.216422, "activity_20": 5.234958, "activity_30": 5.238393}, "trend_signal": 0, "fair_value": 5.170468, "relative_strength": 2.467165, "rate_of_change": -0.021122809963406042, "market_dynamics": -0.925242, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2004, "high": 5.2488, "low": 5.1672, "close": 5.2168, "volume": 294516}, "trend_line": 5.23964, "activity_lines": {"activity_5": 5.187773, "activity_10": 5.211862, "activity_20": 5.23271, "activity_30": 5.236917}, "trend_signal": 0, "fair_value": 5.171095, "relative_strength": 0.46028, "rate_of_change": -0.0006298102954167518, "market_dynamics": -1.024931, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2068, "high": 5.2718, "low": 5.198, "close": 5.2562, "volume": 280706}, "trend_line": 5.240873, "activity_lines": {"activity_5": 5.2118, "activity_10": 5.215669, "activity_20": 5.234337, "activity_30": 5.237986}, "trend_signal": 0, "fair_value": 5.172229, "relative_strength": -2.213357, "rate_of_change": 0.023532151063814302, "market_dynamics": -0.89418, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2532, "high": 5.2764, "low": 5.22, "close": 5.2304, "volume": 322531}, "trend_line": 5.24134, "activity_lines": {"activity_5": 5.223693, "activity_10": 5.215258, "activity_20": 5.233505, "activity_30": 5.23731}, "trend_signal": 0, "fair_value": 5.172995, "relative_strength": -0.257415, "rate_of_change": 0.008910729185775715, "market_dynamics": -0.820934, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2306, "high": 5.236, "low": 5.196, "close": 5.223, "volume": 143502}, "trend_line": 5.240967, "activity_lines": {"activity_5": 5.22872, "activity_10": 5.214684, "activity_20": 5.232015, "activity_30": 5.236127}, "trend_signal": 0, "fair_value": 5.173644, "relative_strength": -1.009743, "rate_of_change": -0.0071165007421715555, "market_dynamics": -0.75795, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2222, "high": 5.2534, "low": 5.2098, "close": 5.2386, "volume": 281730}, "trend_line": 5.241, "activity_lines": {"activity_5": 5.233693, "activity_10": 5.218335, "activity_20": 5.231987, "activity_30": 5.235974}, "trend_signal": 0, "fair_value": 5.174477, "relative_strength": -0.875616, "rate_of_change": 0.0006296547946072471, "market_dynamics": -0.663223, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2272, "high": 5.2418, "low": 5.21, "close": 5.2112, "volume": 280707}, "trend_line": 5.23926, "activity_lines": {"activity_5": 5.226427, "activity_10": 5.218364, "activity_20": 5.229244, "activity_30": 5.234052}, "trend_signal": 0, "fair_value": 5.174942, "relative_strength": 0.188004, "rate_of_change": -0.03319977103605901, "market_dynamics": -0.696644, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.204, "high": 5.2516, "low": 5.1996, "close": 5.2456, "volume": 331685}, "trend_line": 5.23914, "activity_lines": {"activity_5": 5.231, "activity_10": 5.2252, "activity_20": 5.229836, "activity_30": 5.234461}, "trend_signal": 0, "fair_value": 5.175825, "relative_strength": -2.895534, "rate_of_change": -0.002290399789281272, "market_dynamics": -0.582628, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2622, "high": 5.2894, "low": 5.2522, "close": 5.2818, "volume": 216198}, "trend_line": 5.239813, "activity_lines": {"activity_5": 5.248347, "activity_10": 5.237847, "activity_20": 5.233795, "activity_30": 5.237213}, "trend_signal": 0, "fair_value": 5.177133, "relative_strength": -3.027194, "rate_of_change": 0.012845619700941826, "market_dynamics": -0.34999, "expectation": {"probability": 51.3544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8867ecb-6b16-4366-b4de-71a4a5a5aa7d/", "share_image": "https://sharemaestro.com/terminal/e8867ecb-6b16-4366-b4de-71a4a5a5aa7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}