{"ticker": {"uuid": "e8870015-5780-4eeb-aeac-ac912305a570", "symbol": "2013", "name": "China Steel Structure Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2013 rose 4.25%, moving from 39.61 to 41.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.48 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 37.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "41.30"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 40.700001, "high": 41.349998, "low": 40.349998, "close": 41.299999, "volume": 579494}, "trend_line": 40.748637, "activity_lines": {"activity_5": 41.033334, "activity_10": 41.066893, "activity_20": 40.865667, "activity_30": 40.867525}, "trend_signal": 1, "fair_value": 44.66944, "relative_strength": -25.483457, "rate_of_change": 0.1341867557922677, "market_dynamics": 0.07803, "expectation": {"probability": 37.2145, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 48.299929, "high": 49.173345, "low": 47.863221, "close": 48.649296, "volume": 422284}, "trend_line": 49.364555, "activity_lines": {"activity_5": 48.556132, "activity_10": 48.786147, "activity_20": 48.863014, "activity_30": 49.056967}, "trend_signal": 0, "fair_value": 41.136469, "relative_strength": -9.750601, "rate_of_change": -0.0921957083721383, "market_dynamics": -0.391913, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.823981, "high": 51.007522, "low": 48.823981, "close": 49.435371, "volume": 845438}, "trend_line": 49.336725, "activity_lines": {"activity_5": 48.853093, "activity_10": 48.878673, "activity_20": 48.902391, "activity_30": 49.061536}, "trend_signal": 0, "fair_value": 41.324799, "relative_strength": -6.732492, "rate_of_change": -0.056376483085893464, "market_dynamics": -0.067812, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.348028, "high": 49.348028, "low": 47.775879, "close": 48.212589, "volume": 223517}, "trend_line": 49.259659, "activity_lines": {"activity_5": 48.690056, "activity_10": 48.736311, "activity_20": 48.830903, "activity_30": 48.989011}, "trend_signal": 0, "fair_value": 41.507555, "relative_strength": -7.644864, "rate_of_change": -0.15620412583121818, "market_dynamics": -0.008879, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.212589, "high": 49.435371, "low": 48.125246, "close": 49.435371, "volume": 312239}, "trend_line": 49.23183, "activity_lines": {"activity_5": 48.952081, "activity_10": 48.841355, "activity_20": 48.88365, "activity_30": 49.000347}, "trend_signal": 0, "fair_value": 41.68708, "relative_strength": -5.738426, "rate_of_change": -0.05649450395098552, "market_dynamics": 0.139087, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.823978, "high": 49.522712, "low": 48.474614, "close": 48.823982, "volume": 210114}, "trend_line": 49.155363, "activity_lines": {"activity_5": 48.934613, "activity_10": 48.83192, "activity_20": 48.876898, "activity_30": 48.974035}, "trend_signal": 0, "fair_value": 41.858409, "relative_strength": -7.643381, "rate_of_change": -0.15532024708405304, "market_dynamics": 0.145979, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.736636, "high": 49.086004, "low": 48.212589, "close": 48.212589, "volume": 184920}, "trend_line": 49.137638, "activity_lines": {"activity_5": 48.701702, "activity_10": 48.717582, "activity_20": 48.815172, "activity_30": 48.91321}, "trend_signal": 0, "fair_value": 42.024057, "relative_strength": -8.219839, "rate_of_change": -0.03605913763671862, "market_dynamics": -0.286005, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.911319, "high": 48.911319, "low": 48.037903, "close": 48.387276, "volume": 154671}, "trend_line": 49.105956, "activity_lines": {"activity_5": 48.556134, "activity_10": 48.66359, "activity_20": 48.772211, "activity_30": 48.8648}, "trend_signal": 0, "fair_value": 42.192334, "relative_strength": -9.531677, "rate_of_change": -0.06447603362620632, "market_dynamics": -0.479883, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.561951, "high": 48.911321, "low": 47.688536, "close": 47.86322, "volume": 156684}, "trend_line": 49.011593, "activity_lines": {"activity_5": 48.305754, "activity_10": 48.519079, "activity_20": 48.681848, "activity_30": 48.784623}, "trend_signal": 0, "fair_value": 42.354485, "relative_strength": -7.131805, "rate_of_change": -0.19216202612978617, "market_dynamics": -0.943878, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.863219, "high": 48.212587, "low": 47.164487, "close": 47.251827, "volume": 117455}, "trend_line": 48.905327, "activity_lines": {"activity_5": 47.874867, "activity_10": 48.274522, "activity_20": 48.539067, "activity_30": 48.67109}, "trend_signal": 0, "fair_value": 42.493847, "relative_strength": -8.13183, "rate_of_change": -0.21681809036486116, "market_dynamics": -1.272864, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.164487, "high": 47.251827, "low": 46.029049, "close": 46.291069, "volume": 186659}, "trend_line": 48.786816, "activity_lines": {"activity_5": 47.269297, "activity_10": 47.874337, "activity_20": 48.307856, "activity_30": 48.502428}, "trend_signal": 0, "fair_value": 42.632585, "relative_strength": -10.624697, "rate_of_change": -0.24232738490839256, "market_dynamics": -1.391775, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.291069, "high": 46.378412, "low": 46.029046, "close": 46.37841, "volume": 184042}, "trend_line": 48.690997, "activity_lines": {"activity_5": 46.861702, "activity_10": 47.53291, "activity_20": 48.097453, "activity_30": 48.347047}, "trend_signal": 0, "fair_value": 42.786224, "relative_strength": -11.574369, "rate_of_change": -0.1964034709705154, "market_dynamics": -1.430907, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.291072, "high": 46.291072, "low": 45.155632, "close": 45.155632, "volume": 233389}, "trend_line": 48.509207, "activity_lines": {"activity_5": 46.168792, "activity_10": 47.010449, "activity_20": 47.781054, "activity_30": 48.118959}, "trend_signal": 0, "fair_value": 42.926741, "relative_strength": -11.794336, "rate_of_change": -0.37335444168456733, "market_dynamics": -1.409144, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.155634, "high": 45.330318, "low": 44.282215, "close": 44.718925, "volume": 152536}, "trend_line": 48.338291, "activity_lines": {"activity_5": 45.545757, "activity_10": 46.486399, "activity_20": 47.440153, "activity_30": 47.874425}, "trend_signal": 0, "fair_value": 43.061189, "relative_strength": -10.522787, "rate_of_change": -0.35233723775366066, "market_dynamics": -1.401965, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.330313, "high": 45.592339, "low": 44.282213, "close": 45.330315, "volume": 133044}, "trend_line": 48.210362, "activity_lines": {"activity_5": 45.336137, "activity_10": 46.137033, "activity_20": 47.180685, "activity_30": 47.680362}, "trend_signal": 0, "fair_value": 43.202071, "relative_strength": -10.910069, "rate_of_change": -0.2646535435023854, "market_dynamics": -1.387089, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.330315, "high": 46.291074, "low": 45.330315, "close": 46.029049, "volume": 116285}, "trend_line": 48.09442, "activity_lines": {"activity_5": 45.48753, "activity_10": 45.989347, "activity_20": 47.006442, "activity_30": 47.539632}, "trend_signal": 0, "fair_value": 43.347935, "relative_strength": -10.073213, "rate_of_change": -0.2404918677026403, "market_dynamics": -1.316873, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.02905, "high": 46.727781, "low": 45.504998, "close": 46.553097, "volume": 147865}, "trend_line": 48.024204, "activity_lines": {"activity_5": 45.831074, "activity_10": 45.987759, "activity_20": 46.897057, "activity_30": 47.440192}, "trend_signal": 0, "fair_value": 43.497914, "relative_strength": -11.474837, "rate_of_change": -0.145996146746342, "market_dynamics": -1.207076, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.727776, "high": 46.989801, "low": 46.203727, "close": 46.727776, "volume": 129510}, "trend_line": 47.951333, "activity_lines": {"activity_5": 46.221198, "activity_10": 46.048103, "activity_20": 46.819697, "activity_30": 47.356551}, "trend_signal": 0, "fair_value": 43.643729, "relative_strength": -11.207983, "rate_of_change": -0.15173806941183085, "market_dynamics": -0.972745, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.553096, "high": 46.902464, "low": 46.291067, "close": 46.553097, "volume": 183527}, "trend_line": 47.866989, "activity_lines": {"activity_5": 46.448286, "activity_10": 46.10686, "activity_20": 46.734851, "activity_30": 47.266343}, "trend_signal": 0, "fair_value": 43.786159, "relative_strength": -11.978246, "rate_of_change": -0.17589500588023596, "market_dynamics": -0.759147, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.553096, "high": 46.553096, "low": 45.679681, "close": 46.291069, "volume": 218051}, "trend_line": 47.813471, "activity_lines": {"activity_5": 46.465754, "activity_10": 46.141796, "activity_20": 46.634199, "activity_30": 47.16467}, "trend_signal": 0, "fair_value": 43.92842, "relative_strength": -11.871712, "rate_of_change": -0.1118056537878262, "market_dynamics": -0.546638, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.854363, "high": 48.474613, "low": 45.767021, "close": 47.601196, "volume": 510099}, "trend_line": 47.769714, "activity_lines": {"activity_5": 46.85588, "activity_10": 46.432406, "activity_20": 46.667888, "activity_30": 47.150975}, "trend_signal": 0, "fair_value": 44.072035, "relative_strength": -10.470357, "rate_of_change": -0.09151604994332953, "market_dynamics": -0.052657, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.29993, "high": 48.387274, "low": 46.640443, "close": 46.989807, "volume": 366173}, "trend_line": 47.716881, "activity_lines": {"activity_5": 46.9374, "activity_10": 46.588033, "activity_20": 46.648341, "activity_30": 47.100659}, "trend_signal": 0, "fair_value": 44.214749, "relative_strength": -10.822059, "rate_of_change": -0.11059936427502932, "market_dynamics": 0.258018, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.164489, "high": 51.09486, "low": 46.989805, "close": 48.299931, "volume": 1255168}, "trend_line": 47.702068, "activity_lines": {"activity_5": 47.426514, "activity_10": 46.970749, "activity_20": 46.761469, "activity_30": 47.138275}, "trend_signal": 0, "fair_value": 44.363849, "relative_strength": -9.562737, "rate_of_change": -0.031043521054956922, "market_dynamics": 0.718598, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.823979, "high": 48.823979, "low": 47.339172, "close": 47.601196, "volume": 220106}, "trend_line": 47.635705, "activity_lines": {"activity_5": 47.577906, "activity_10": 47.169252, "activity_20": 46.813458, "activity_30": 47.131767}, "trend_signal": 0, "fair_value": 44.504947, "relative_strength": -8.290737, "rate_of_change": -0.13911975472425117, "market_dynamics": 0.972486, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.601196, "high": 47.863221, "low": 46.902465, "close": 47.16449, "volume": 139295}, "trend_line": 47.566089, "activity_lines": {"activity_5": 47.513856, "activity_10": 47.23595, "activity_20": 46.826767, "activity_30": 47.101366}, "trend_signal": 0, "fair_value": 44.641988, "relative_strength": -8.622295, "rate_of_change": -0.14614247863027, "market_dynamics": 0.860144, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.164489, "high": 47.164489, "low": 45.59234, "close": 46.203732, "volume": 235332}, "trend_line": 47.467273, "activity_lines": {"activity_5": 47.071325, "activity_10": 47.094616, "activity_20": 46.75939, "activity_30": 47.013472}, "trend_signal": 0, "fair_value": 44.773625, "relative_strength": -10.875305, "rate_of_change": -0.20774463925339617, "market_dynamics": 0.752907, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.291072, "high": 46.902462, "low": 45.854363, "close": 46.37841, "volume": 87495}, "trend_line": 47.353729, "activity_lines": {"activity_5": 46.780185, "activity_10": 46.981865, "activity_20": 46.721125, "activity_30": 46.943223}, "trend_signal": 0, "fair_value": 44.90915, "relative_strength": -11.639628, "rate_of_change": -0.23920480959586077, "market_dynamics": 0.506533, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.941704, "high": 46.902461, "low": 45.941704, "close": 46.37841, "volume": 155596}, "trend_line": 47.278032, "activity_lines": {"activity_5": 46.529804, "activity_10": 46.87229, "activity_20": 46.691595, "activity_30": 46.880299}, "trend_signal": 0, "fair_value": 45.057757, "relative_strength": -11.544135, "rate_of_change": -0.15985435909387014, "market_dynamics": 0.402522, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.378411, "high": 46.378411, "low": 45.767022, "close": 45.854362, "volume": 44146}, "trend_line": 47.190691, "activity_lines": {"activity_5": 46.232842, "activity_10": 46.673786, "activity_20": 46.621722, "activity_30": 46.788449}, "trend_signal": 0, "fair_value": 45.20854, "relative_strength": -12.37388, "rate_of_change": -0.184739077125719, "market_dynamics": 0.216074, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.854362, "high": 46.291071, "low": 45.767022, "close": 45.854362, "volume": 95309}, "trend_line": 47.109172, "activity_lines": {"activity_5": 46.052336, "activity_10": 46.487986, "activity_20": 46.561414, "activity_30": 46.702235}, "trend_signal": 0, "fair_value": 45.359071, "relative_strength": -14.369473, "rate_of_change": -0.17274381508844638, "market_dynamics": 0.0628, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.029047, "high": 46.291074, "low": 45.417656, "close": 46.11639, "volume": 229652}, "trend_line": 47.024742, "activity_lines": {"activity_5": 46.046514, "activity_10": 46.357768, "activity_20": 46.532717, "activity_30": 46.638184}, "trend_signal": 0, "fair_value": 45.510779, "relative_strength": -14.693363, "rate_of_change": -0.17922199948663406, "market_dynamics": -0.075732, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.378409, "high": 46.902461, "low": 45.854365, "close": 46.11639, "volume": 180641}, "trend_line": 46.940311, "activity_lines": {"activity_5": 46.046515, "activity_10": 46.254547, "activity_20": 46.504851, "activity_30": 46.579581}, "trend_signal": 0, "fair_value": 45.654184, "relative_strength": -14.446217, "rate_of_change": -0.17954590798180697, "market_dynamics": -0.240351, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.116391, "high": 55.025235, "low": 46.116391, "close": 52.055618, "volume": 6593886}, "trend_line": 47.027653, "activity_lines": {"activity_5": 48.043727, "activity_10": 47.247065, "activity_20": 47.043873, "activity_30": 46.909601}, "trend_signal": 0, "fair_value": 45.814024, "relative_strength": -7.210579, "rate_of_change": 0.1860703479361259, "market_dynamics": 0.181027, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.880938, "high": 53.365745, "low": 50.832837, "close": 51.444229, "volume": 1225358}, "trend_line": 47.135374, "activity_lines": {"activity_5": 49.458662, "activity_10": 48.060137, "activity_20": 47.491811, "activity_30": 47.194541}, "trend_signal": 1, "fair_value": 45.93749, "relative_strength": -7.461361, "rate_of_change": 0.22905884756782985, "market_dynamics": 0.585754, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.793592, "high": 55.025237, "low": 51.182201, "close": 52.404987, "volume": 1506386}, "trend_line": 47.234361, "activity_lines": {"activity_5": 50.821192, "activity_10": 48.978018, "activity_20": 47.999224, "activity_30": 47.534516}, "trend_signal": 1, "fair_value": 46.062083, "relative_strength": -7.907676, "rate_of_change": 0.21000575915659658, "market_dynamics": 0.976687, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.404985, "high": 54.06448, "low": 51.53157, "close": 53.540428, "volume": 881698}, "trend_line": 47.391576, "activity_lines": {"activity_5": 52.125493, "activity_10": 50.007061, "activity_20": 48.581086, "activity_30": 47.941359}, "trend_signal": 1, "fair_value": 46.195967, "relative_strength": -5.894752, "rate_of_change": 0.33284032359409027, "market_dynamics": 1.372152, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.510042, "high": 59.829027, "low": 54.413845, "close": 55.461945, "volume": 6939571}, "trend_line": 47.633222, "activity_lines": {"activity_5": 53.575365, "activity_10": 51.252077, "activity_20": 49.310181, "activity_30": 48.462028}, "trend_signal": 1, "fair_value": 46.34393, "relative_strength": -2.471559, "rate_of_change": 0.509892306598968, "market_dynamics": 1.372152, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.549284, "high": 57.121437, "low": 53.365744, "close": 53.453087, "volume": 3491522}, "trend_line": 47.802082, "activity_lines": {"activity_5": 53.73258, "activity_10": 51.966691, "activity_20": 49.805533, "activity_30": 48.837503}, "trend_signal": 1, "fair_value": 46.475493, "relative_strength": -7.475178, "rate_of_change": 0.3545004786785053, "market_dynamics": 1.390962, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.278404, "high": 58.43156, "low": 51.968277, "close": 55.112576, "volume": 4283626}, "trend_line": 48.043727, "activity_lines": {"activity_5": 54.349794, "activity_10": 52.854399, "activity_20": 50.426906, "activity_30": 49.309148}, "trend_signal": 1, "fair_value": 46.603102, "relative_strength": 1.513528, "rate_of_change": 0.5055114545010787, "market_dynamics": 1.428703, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.723971, "high": 57.994855, "low": 53.80245, "close": 53.889793, "volume": 2181169}, "trend_line": 48.264993, "activity_lines": {"activity_5": 54.314857, "activity_10": 53.351452, "activity_20": 50.891065, "activity_30": 49.686313}, "trend_signal": 1, "fair_value": 46.714821, "relative_strength": -3.357758, "rate_of_change": 0.4605512807114236, "market_dynamics": 1.407873, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.763214, "high": 54.763214, "low": 53.191063, "close": 53.191063, "volume": 534204}, "trend_line": 48.494992, "activity_lines": {"activity_5": 53.948022, "activity_10": 53.575365, "activity_20": 51.252493, "activity_30": 50.004124}, "trend_signal": 1, "fair_value": 46.817029, "relative_strength": -5.250209, "rate_of_change": 0.47653378919998296, "market_dynamics": 1.202608, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.278403, "high": 53.540427, "low": 52.055618, "close": 52.57967, "volume": 667744}, "trend_line": 48.701701, "activity_lines": {"activity_5": 53.400681, "activity_10": 53.559484, "activity_20": 51.529075, "activity_30": 50.267652}, "trend_signal": 1, "fair_value": 46.909783, "relative_strength": -7.69727, "rate_of_change": 0.4262481371272243, "market_dynamics": 0.973013, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.754356, "high": 52.754356, "low": 51.1822, "close": 51.793594, "volume": 715755}, "trend_line": 48.922966, "activity_lines": {"activity_5": 52.783467, "activity_10": 53.283167, "activity_20": 51.704174, "activity_30": 50.467129}, "trend_signal": 1, "fair_value": 47.007311, "relative_strength": -11.062585, "rate_of_change": 0.454327047016289, "market_dynamics": 0.646239, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.356884, "high": 52.317645, "low": 50.308789, "close": 50.658157, "volume": 647360}, "trend_line": 49.120941, "activity_lines": {"activity_5": 51.898406, "activity_10": 52.805171, "activity_20": 51.754499, "activity_30": 50.579077}, "trend_signal": 1, "fair_value": 47.13404, "relative_strength": -13.891067, "rate_of_change": 0.4046667980023933, "market_dynamics": 0.285152, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.658151, "high": 51.706251, "low": 50.221443, "close": 51.269543, "volume": 691981}, "trend_line": 49.318915, "activity_lines": {"activity_5": 51.514102, "activity_10": 52.452627, "activity_20": 51.848496, "activity_30": 50.717696}, "trend_signal": 1, "fair_value": 47.257644, "relative_strength": -10.930457, "rate_of_change": 0.4030338099589643, "market_dynamics": 0.010259, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.182206, "high": 51.182206, "low": 49.959422, "close": 50.832836, "volume": 520799}, "trend_line": 49.479041, "activity_lines": {"activity_5": 51.158912, "activity_10": 52.041328, "activity_20": 51.881353, "activity_30": 50.815369}, "trend_signal": 1, "fair_value": 47.366624, "relative_strength": -14.081723, "rate_of_change": 0.3246746202750108, "market_dynamics": -0.266929, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.832841, "high": 50.920182, "low": 50.221449, "close": 50.658157, "volume": 355273}, "trend_line": 49.615877, "activity_lines": {"activity_5": 50.902711, "activity_10": 51.647497, "activity_20": 51.87553, "activity_30": 50.891441}, "trend_signal": 1, "fair_value": 47.471465, "relative_strength": -16.481339, "rate_of_change": 0.27655346028229466, "market_dynamics": -0.541413, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.745493, "high": 51.968276, "low": 50.658153, "close": 51.618908, "volume": 1066673}, "trend_line": 49.778914, "activity_lines": {"activity_5": 51.094861, "activity_10": 51.51569, "activity_20": 51.940828, "activity_30": 51.020668}, "trend_signal": 1, "fair_value": 47.58951, "relative_strength": -17.260483, "rate_of_change": 0.3285984444052108, "market_dynamics": -0.640256, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.356887, "high": 51.706255, "low": 50.221444, "close": 50.658157, "volume": 701335}, "trend_line": 49.91575, "activity_lines": {"activity_5": 50.978407, "activity_10": 51.242549, "activity_20": 51.889671, "activity_30": 51.077394}, "trend_signal": 1, "fair_value": 47.701899, "relative_strength": -17.581494, "rate_of_change": 0.27488747544794245, "market_dynamics": -0.761681, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.658155, "high": 52.343797, "low": 50.570813, "close": 51.621815, "volume": 1230491}, "trend_line": 50.093441, "activity_lines": {"activity_5": 51.183172, "activity_10": 51.225609, "activity_20": 51.907416, "activity_30": 51.187462}, "trend_signal": 1, "fair_value": 47.817446, "relative_strength": -17.450032, "rate_of_change": 0.3559818293825011, "market_dynamics": -0.77256, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.343797, "high": 52.343797, "low": 49.636361, "close": 49.907104, "volume": 667564}, "trend_line": 50.170305, "activity_lines": {"activity_5": 50.792882, "activity_10": 50.938138, "activity_20": 51.734391, "activity_30": 51.175441}, "trend_signal": 1, "fair_value": 47.906402, "relative_strength": -20.983519, "rate_of_change": 0.15344124593078062, "market_dynamics": -0.784037, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.087601, "high": 50.448596, "low": 48.372888, "close": 48.643635, "volume": 467268}, "trend_line": 50.225433, "activity_lines": {"activity_5": 50.043151, "activity_10": 50.480655, "activity_20": 51.422984, "activity_30": 51.076946}, "trend_signal": 0, "fair_value": 47.991789, "relative_strength": -19.037708, "rate_of_change": 0.1098817318332097, "market_dynamics": -0.89522, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.553386, "high": 50.899831, "low": 47.650907, "close": 49.365616, "volume": 505112}, "trend_line": 50.260955, "activity_lines": {"activity_5": 49.668381, "activity_10": 50.226005, "activity_20": 51.168304, "activity_30": 51.021474}, "trend_signal": 0, "fair_value": 48.081803, "relative_strength": -14.68681, "rate_of_change": 0.07072512446035113, "market_dynamics": -0.946693, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.365618, "high": 50.087599, "low": 48.643636, "close": 49.185123, "volume": 299620}, "trend_line": 50.313753, "activity_lines": {"activity_5": 49.383667, "activity_10": 49.982683, "activity_20": 50.909242, "activity_30": 50.952065}, "trend_signal": 0, "fair_value": 48.175189, "relative_strength": -12.713993, "rate_of_change": 0.10504774531243126, "market_dynamics": -1.071464, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.282644, "high": 48.282644, "low": 44.040993, "close": 46.928925, "volume": 627079}, "trend_line": 50.305901, "activity_lines": {"activity_5": 48.445089, "activity_10": 49.355926, "activity_20": 50.446063, "activity_30": 50.733689}, "trend_signal": 0, "fair_value": 48.256628, "relative_strength": -15.568252, "rate_of_change": -0.0156060709683091, "market_dynamics": -1.141654, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.470412, "high": 49.185123, "low": 47.199669, "close": 48.733883, "volume": 300942}, "trend_line": 50.390239, "activity_lines": {"activity_5": 48.421023, "activity_10": 49.136263, "activity_20": 50.180861, "activity_30": 50.632269}, "trend_signal": 0, "fair_value": 48.344605, "relative_strength": -15.2947, "rate_of_change": 0.16765031203795053, "market_dynamics": -1.166874, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.102146, "high": 48.733882, "low": 48.011899, "close": 48.553387, "volume": 143190}, "trend_line": 50.462738, "activity_lines": {"activity_5": 48.415007, "activity_10": 48.921946, "activity_20": 49.921357, "activity_30": 50.513762}, "trend_signal": 0, "fair_value": 48.414569, "relative_strength": -14.362876, "rate_of_change": 0.14387508660159468, "market_dynamics": -1.21355, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.553386, "high": 49.546116, "low": 48.282644, "close": 49.546116, "volume": 181719}, "trend_line": 50.568329, "activity_lines": {"activity_5": 48.745917, "activity_10": 48.926393, "activity_20": 49.789296, "activity_30": 50.454625}, "trend_signal": 0, "fair_value": 48.461963, "relative_strength": -12.578395, "rate_of_change": 0.20924548327123446, "market_dynamics": -1.08441, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.275366, "high": 49.455862, "low": 46.477686, "close": 47.199669, "volume": 280643}, "trend_line": 50.613172, "activity_lines": {"activity_5": 48.282644, "activity_10": 48.541901, "activity_20": 49.452369, "activity_30": 50.237292}, "trend_signal": 0, "fair_value": 48.39519, "relative_strength": -13.018141, "rate_of_change": 0.08867803403193368, "market_dynamics": -1.061278, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.116691, "high": 47.56066, "low": 45.845947, "close": 47.109421, "volume": 246322}, "trend_line": 50.655007, "activity_lines": {"activity_5": 47.921652, "activity_10": 48.203882, "activity_20": 49.144527, "activity_30": 50.011244}, "trend_signal": 0, "fair_value": 48.309527, "relative_strength": -14.025309, "rate_of_change": 0.08265634882555663, "market_dynamics": -1.043117, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.019172, "high": 48.011899, "low": 46.928924, "close": 47.470409, "volume": 139441}, "trend_line": 50.700141, "activity_lines": {"activity_5": 47.668957, "activity_10": 48.01354, "activity_20": 48.903353, "activity_30": 49.805786}, "trend_signal": 0, "fair_value": 48.245535, "relative_strength": -14.415587, "rate_of_change": 0.08910076747201802, "market_dynamics": -1.00883, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.928923, "high": 49.816861, "low": 46.928923, "close": 49.636364, "volume": 397936}, "trend_line": 50.817474, "activity_lines": {"activity_5": 48.222478, "activity_10": 48.261312, "activity_20": 48.895702, "activity_30": 49.737155}, "trend_signal": 0, "fair_value": 48.233094, "relative_strength": -12.632092, "rate_of_change": 0.23142539189387074, "market_dynamics": -0.913661, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.636361, "high": 50.719337, "low": 48.733882, "close": 49.004627, "volume": 218390}, "trend_line": 50.715774, "activity_lines": {"activity_5": 48.493222, "activity_10": 48.376173, "activity_20": 48.8419, "activity_30": 49.620197}, "trend_signal": 0, "fair_value": 48.22288, "relative_strength": -11.318313, "rate_of_change": -0.20012801108530878, "market_dynamics": -0.735953, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.185123, "high": 49.997356, "low": 47.289918, "close": 47.741158, "volume": 153467}, "trend_line": 50.592338, "activity_lines": {"activity_5": 48.378909, "activity_10": 48.267876, "activity_20": 48.681049, "activity_30": 49.428287}, "trend_signal": 0, "fair_value": 48.219215, "relative_strength": -15.418523, "rate_of_change": -0.24338778700292574, "market_dynamics": -0.614697, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.831403, "high": 48.733885, "low": 47.019171, "close": 48.37289, "volume": 218307}, "trend_line": 50.457935, "activity_lines": {"activity_5": 48.439073, "activity_10": 48.300693, "activity_20": 48.594254, "activity_30": 49.285096}, "trend_signal": 0, "fair_value": 48.213322, "relative_strength": -15.985776, "rate_of_change": -0.2656588039082103, "market_dynamics": -0.373564, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.185123, "high": 49.185123, "low": 47.741156, "close": 48.102146, "volume": 317750}, "trend_line": 50.276659, "activity_lines": {"activity_5": 48.324759, "activity_10": 48.25803, "activity_20": 48.495467, "activity_30": 49.13311}, "trend_signal": 0, "fair_value": 48.216156, "relative_strength": -15.487624, "rate_of_change": -0.35926163050469045, "market_dynamics": -0.279353, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.921649, "high": 48.733883, "low": 47.741157, "close": 48.733883, "volume": 205036}, "trend_line": 50.05239, "activity_lines": {"activity_5": 48.378907, "activity_10": 48.341715, "activity_20": 48.469848, "activity_30": 49.033576}, "trend_signal": 0, "fair_value": 48.239781, "relative_strength": -11.81936, "rate_of_change": -0.44606981541872065, "market_dynamics": -0.13054, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.282643, "high": 48.824129, "low": 47.831403, "close": 48.282642, "volume": 130585}, "trend_line": 49.880042, "activity_lines": {"activity_5": 48.342808, "activity_10": 48.340073, "activity_20": 48.410418, "activity_30": 48.919399}, "trend_signal": 0, "fair_value": 48.258943, "relative_strength": -15.028315, "rate_of_change": -0.3443352055716011, "market_dynamics": 0.028511, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.282641, "high": 48.282641, "low": 47.199666, "close": 47.831402, "volume": 188379}, "trend_line": 49.637336, "activity_lines": {"activity_5": 48.204427, "activity_10": 48.279361, "activity_20": 48.323899, "activity_30": 48.787228}, "trend_signal": 0, "fair_value": 48.284629, "relative_strength": -12.399854, "rate_of_change": -0.4865793817896252, "market_dynamics": 0.118893, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.831404, "high": 48.733882, "low": 47.741158, "close": 48.282642, "volume": 191854}, "trend_line": 49.450431, "activity_lines": {"activity_5": 48.210444, "activity_10": 48.289206, "activity_20": 48.293817, "activity_30": 48.699829}, "trend_signal": 0, "fair_value": 48.318962, "relative_strength": -11.776683, "rate_of_change": -0.37654115845378144, "market_dynamics": 0.151139, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.094876, "high": 49.094876, "low": 47.109419, "close": 47.831402, "volume": 247399}, "trend_line": 49.271776, "activity_lines": {"activity_5": 48.072063, "activity_10": 48.195676, "activity_20": 48.236659, "activity_30": 48.595375}, "trend_signal": 0, "fair_value": 48.360866, "relative_strength": -9.702845, "rate_of_change": -0.361280976499475, "market_dynamics": 0.142822, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.831402, "high": 48.192395, "low": 47.199666, "close": 47.650906, "volume": 212962}, "trend_line": 49.107484, "activity_lines": {"activity_5": 47.891567, "activity_10": 48.062765, "activity_20": 48.172196, "activity_30": 48.490803}, "trend_signal": 0, "fair_value": 48.373886, "relative_strength": -13.226989, "rate_of_change": -0.3334403858306289, "market_dynamics": 0.073624, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.289916, "high": 47.470412, "low": 46.206942, "close": 46.297188, "volume": 190704}, "trend_line": 48.92427, "activity_lines": {"activity_5": 47.33203, "activity_10": 47.719823, "activity_20": 47.983535, "activity_30": 48.309494}, "trend_signal": 0, "fair_value": 48.381367, "relative_strength": -14.586066, "rate_of_change": -0.37308773546614515, "market_dynamics": -0.113292, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.116691, "high": 46.297188, "low": 44.762976, "close": 44.853226, "volume": 279619}, "trend_line": 48.730773, "activity_lines": {"activity_5": 46.423536, "activity_10": 47.163569, "activity_20": 47.671965, "activity_30": 48.046846}, "trend_signal": 0, "fair_value": 48.382208, "relative_strength": -14.903283, "rate_of_change": -0.3955030907972683, "market_dynamics": -0.398542, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.214212, "high": 46.297186, "low": 45.123966, "close": 46.026443, "volume": 131522}, "trend_line": 48.556003, "activity_lines": {"activity_5": 46.10466, "activity_10": 46.873134, "activity_20": 47.492759, "activity_30": 47.872373}, "trend_signal": 0, "fair_value": 48.384815, "relative_strength": -15.04935, "rate_of_change": -0.35864401330141493, "market_dynamics": -0.721477, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.48496, "high": 45.936199, "low": 44.98859, "close": 44.98859, "volume": 145421}, "trend_line": 48.361194, "activity_lines": {"activity_5": 45.590245, "activity_10": 46.436662, "activity_20": 47.219006, "activity_30": 47.642217}, "trend_signal": 0, "fair_value": 48.358274, "relative_strength": -15.104986, "rate_of_change": -0.4012047696759541, "market_dynamics": -1.012712, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.492229, "high": 45.304462, "low": 43.364131, "close": 43.725124, "volume": 233583}, "trend_line": 48.130093, "activity_lines": {"activity_5": 44.844197, "activity_10": 45.827078, "activity_20": 46.842758, "activity_30": 47.343116}, "trend_signal": 0, "fair_value": 48.328865, "relative_strength": -17.315401, "rate_of_change": -0.4778645456933825, "market_dynamics": -1.181319, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.409256, "high": 44.311734, "low": 42.145787, "close": 43.860493, "volume": 286049}, "trend_line": 47.87148, "activity_lines": {"activity_5": 44.40499, "activity_10": 45.333176, "activity_20": 46.502395, "activity_30": 47.067658}, "trend_signal": 0, "fair_value": 48.291954, "relative_strength": -17.04886, "rate_of_change": -0.5373207984451723, "market_dynamics": -1.198929, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.770245, "high": 46.838678, "low": 43.544625, "close": 46.026443, "volume": 347047}, "trend_line": 47.717089, "activity_lines": {"activity_5": 44.850212, "activity_10": 45.313485, "activity_20": 46.395386, "activity_30": 46.948623}, "trend_signal": 0, "fair_value": 48.255849, "relative_strength": -13.898651, "rate_of_change": -0.3225114410500717, "market_dynamics": -0.978183, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.206939, "high": 46.477683, "low": 44.49223, "close": 45.033722, "volume": 267389}, "trend_line": 47.497486, "activity_lines": {"activity_5": 44.886313, "activity_10": 45.146117, "activity_20": 46.19942, "activity_30": 46.775502}, "trend_signal": 0, "fair_value": 48.228028, "relative_strength": -15.119696, "rate_of_change": -0.4602187698415537, "market_dynamics": -0.768177, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.30446, "high": 52.343799, "low": 44.672729, "close": 49.275368, "volume": 3215024}, "trend_line": 47.476428, "activity_lines": {"activity_5": 46.402478, "activity_10": 45.809029, "activity_20": 46.417304, "activity_30": 46.890205}, "trend_signal": 0, "fair_value": 48.242044, "relative_strength": -5.492356, "rate_of_change": -0.04433497806600453, "market_dynamics": -0.192565, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.455865, "high": 50.087602, "low": 47.92165, "close": 48.733883, "volume": 1110517}, "trend_line": 47.479436, "activity_lines": {"activity_5": 47.452362, "activity_10": 46.347235, "activity_20": 46.575023, "activity_30": 46.971331}, "trend_signal": 0, "fair_value": 48.231665, "relative_strength": -8.485183, "rate_of_change": 0.006335775724326253, "market_dynamics": 0.308871, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.733881, "high": 50.177847, "low": 48.282645, "close": 48.824131, "volume": 688054}, "trend_line": 47.461387, "activity_lines": {"activity_5": 48.198412, "activity_10": 46.882159, "activity_20": 46.745635, "activity_30": 47.058085}, "trend_signal": 0, "fair_value": 48.223433, "relative_strength": -5.360564, "rate_of_change": -0.03801435215026093, "market_dynamics": 0.63225, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.553388, "high": 48.824131, "low": 47.470411, "close": 48.011902, "volume": 490635}, "trend_line": 47.42228, "activity_lines": {"activity_5": 48.342809, "activity_10": 47.223461, "activity_20": 46.839751, "activity_30": 47.093602}, "trend_signal": 0, "fair_value": 48.224642, "relative_strength": -4.715402, "rate_of_change": -0.08239750768345926, "market_dynamics": 0.968418, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.011901, "high": 48.102148, "low": 46.11669, "close": 46.748428, "volume": 420202}, "trend_line": 47.416263, "activity_lines": {"activity_5": 47.933685, "activity_10": 47.27761, "activity_20": 46.812246, "activity_30": 47.050128}, "trend_signal": 0, "fair_value": 48.21566, "relative_strength": -4.240039, "rate_of_change": -0.0126881288710706, "market_dynamics": 0.80479, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.838679, "high": 46.838679, "low": 45.845947, "close": 45.845947, "volume": 427469}, "trend_line": 47.319998, "activity_lines": {"activity_5": 47.10942, "activity_10": 47.154544, "activity_20": 46.706527, "activity_30": 46.948817}, "trend_signal": 0, "fair_value": 48.206647, "relative_strength": -6.664199, "rate_of_change": -0.2030210605167313, "market_dynamics": 0.602999, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.755705, "high": 45.845951, "low": 44.401986, "close": 45.033722, "volume": 320549}, "trend_line": 47.202676, "activity_lines": {"activity_5": 46.243041, "activity_10": 46.868213, "activity_20": 46.534197, "activity_30": 46.801316}, "trend_signal": 0, "fair_value": 48.189812, "relative_strength": -5.32847, "rate_of_change": -0.2479332311045353, "market_dynamics": 0.359363, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.567929, "high": 46.567929, "low": 43.58975, "close": 44.311733, "volume": 616215}, "trend_line": 47.028197, "activity_lines": {"activity_5": 45.382677, "activity_10": 46.426818, "activity_20": 46.310726, "activity_30": 46.614803}, "trend_signal": 0, "fair_value": 48.162594, "relative_strength": -5.051282, "rate_of_change": -0.36963794171330044, "market_dynamics": 0.171708, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.889585, "high": 41.64942, "low": 35.693058, "close": 39.663967, "volume": 1529088}, "trend_line": 46.777007, "activity_lines": {"activity_5": 43.273884, "activity_10": 45.132171, "activity_20": 45.66352, "activity_30": 46.139692}, "trend_signal": 0, "fair_value": 48.116045, "relative_strength": -6.739887, "rate_of_change": -0.5341263667837428, "market_dynamics": -0.09389, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.979834, "high": 40.882312, "low": 39.302973, "close": 39.618843, "volume": 305012}, "trend_line": 46.527321, "activity_lines": {"activity_5": 41.706578, "activity_10": 43.945, "activity_20": 45.050908, "activity_30": 45.677875}, "trend_signal": 0, "fair_value": 48.070777, "relative_strength": -5.75843, "rate_of_change": -0.5337793416325182, "market_dynamics": -0.436685, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.663967, "high": 40.431074, "low": 39.167604, "close": 39.618843, "volume": 285108}, "trend_line": 46.265602, "activity_lines": {"activity_5": 40.614578, "activity_10": 42.856282, "activity_20": 44.479553, "activity_30": 45.232166}, "trend_signal": 0, "fair_value": 48.012431, "relative_strength": -7.342536, "rate_of_change": -0.5625060596117265, "market_dynamics": -0.748425, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.483469, "high": 40.295702, "low": 39.438346, "close": 39.979832, "volume": 268236}, "trend_line": 45.943718, "activity_lines": {"activity_5": 40.058049, "activity_10": 42.008772, "activity_20": 43.981685, "activity_30": 44.826633}, "trend_signal": 0, "fair_value": 47.974708, "relative_strength": -10.006134, "rate_of_change": -0.6957307072325661, "market_dynamics": -1.040529, "expectation": {"probability": 40.6025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.16033, "high": 40.431074, "low": 39.302974, "close": 39.709091, "volume": 501022}, "trend_line": 45.633866, "activity_lines": {"activity_5": 39.748198, "activity_10": 41.2712, "activity_20": 43.494561, "activity_30": 44.424399}, "trend_signal": 0, "fair_value": 47.922171, "relative_strength": -10.582505, "rate_of_change": -0.6744164675571084, "market_dynamics": -1.20487, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.476194, "high": 40.972563, "low": 39.754212, "close": 40.476196, "volume": 725294}, "trend_line": 45.391701, "activity_lines": {"activity_5": 40.000891, "activity_10": 40.83883, "activity_20": 43.111867, "activity_30": 44.091646}, "trend_signal": 0, "fair_value": 47.886583, "relative_strength": -12.184394, "rate_of_change": -0.5306694813014528, "market_dynamics": -1.14964, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.160329, "high": 40.566445, "low": 39.348097, "close": 40.070084, "volume": 411997}, "trend_line": 45.114941, "activity_lines": {"activity_5": 40.064066, "activity_10": 40.469634, "activity_20": 42.711338, "activity_30": 43.748316}, "trend_signal": 0, "fair_value": 47.879258, "relative_strength": -11.826098, "rate_of_change": -0.6097149785155571, "market_dynamics": -1.139214, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.709091, "high": 40.070084, "low": 39.077352, "close": 39.573715, "volume": 458256}, "trend_line": 44.83066, "activity_lines": {"activity_5": 39.931701, "activity_10": 40.131614, "activity_20": 42.2919, "activity_30": 43.390817}, "trend_signal": 0, "fair_value": 47.830562, "relative_strength": -11.27179, "rate_of_change": -0.6301260595686028, "market_dynamics": -1.117016, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.25785, "high": 39.25785, "low": 38.129752, "close": 38.535866, "volume": 429114}, "trend_line": 44.490726, "activity_lines": {"activity_5": 39.456395, "activity_10": 39.718935, "activity_20": 41.799404, "activity_30": 42.984702}, "trend_signal": 0, "fair_value": 47.757949, "relative_strength": -14.342332, "rate_of_change": -0.7582623142286986, "market_dynamics": -1.091304, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.896857, "high": 38.896857, "low": 37.45289, "close": 38.174873, "volume": 685140}, "trend_line": 44.1538, "activity_lines": {"activity_5": 38.957023, "activity_10": 39.358763, "activity_20": 41.297238, "activity_30": 42.577227}, "trend_signal": 0, "fair_value": 47.685115, "relative_strength": -16.267592, "rate_of_change": -0.7572949023129121, "market_dynamics": -1.108263, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.129752, "high": 38.761489, "low": 37.63339, "close": 38.716366, "volume": 386041}, "trend_line": 43.849966, "activity_lines": {"activity_5": 38.740429, "activity_10": 39.208624, "activity_20": 40.873718, "activity_30": 42.226425}, "trend_signal": 0, "fair_value": 47.625168, "relative_strength": -14.581554, "rate_of_change": -0.6881265032681102, "market_dynamics": -1.069784, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.167605, "high": 39.799337, "low": 37.994379, "close": 39.212727, "volume": 463389}, "trend_line": 43.547635, "activity_lines": {"activity_5": 38.806611, "activity_10": 39.165962, "activity_20": 40.53228, "activity_30": 41.927248}, "trend_signal": 0, "fair_value": 47.583051, "relative_strength": -15.150206, "rate_of_change": -0.6894668971921263, "market_dynamics": -0.949228, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.122476, "high": 40.521321, "low": 39.077352, "close": 39.799335, "volume": 337271}, "trend_line": 43.2799, "activity_lines": {"activity_5": 39.125486, "activity_10": 39.237339, "activity_20": 40.274429, "activity_30": 41.685422}, "trend_signal": 0, "fair_value": 47.551495, "relative_strength": -13.403059, "rate_of_change": -0.614809506876784, "market_dynamics": -0.725453, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.844463, "high": 39.889588, "low": 38.716366, "close": 39.709091, "volume": 372140}, "trend_line": 43.015172, "activity_lines": {"activity_5": 39.399239, "activity_10": 39.289027, "activity_20": 40.053106, "activity_30": 41.455048}, "trend_signal": 0, "fair_value": 47.527208, "relative_strength": -14.010506, "rate_of_change": -0.6116649992259643, "market_dynamics": -0.471568, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.756363, "high": 40.465454, "low": 39.236362, "close": 40.039997, "volume": 695484}, "trend_line": 42.806599, "activity_lines": {"activity_5": 39.705078, "activity_10": 39.405802, "activity_20": 39.906274, "activity_30": 41.263101}, "trend_signal": 0, "fair_value": 47.502949, "relative_strength": -15.337536, "rate_of_change": -0.48488240381789294, "market_dynamics": -0.000259, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.898181, "high": 40.985453, "low": 39.898181, "close": 40.560001, "volume": 304214}, "trend_line": 42.663492, "activity_lines": {"activity_5": 40.059911, "activity_10": 39.611106, "activity_20": 39.850795, "activity_30": 41.118159}, "trend_signal": 0, "fair_value": 47.485162, "relative_strength": -13.848862, "rate_of_change": -0.33431060477381197, "market_dynamics": 0.277946, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.992727, "high": 40.654546, "low": 39.803635, "close": 40.465454, "volume": 173459}, "trend_line": 42.478126, "activity_lines": {"activity_5": 40.260319, "activity_10": 39.797697, "activity_20": 39.821797, "activity_30": 40.97635}, "trend_signal": 0, "fair_value": 47.46198, "relative_strength": -13.891384, "rate_of_change": -0.4344838908169889, "market_dynamics": 0.45417, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.512726, "high": 41.127272, "low": 40.134546, "close": 40.796364, "volume": 292942}, "trend_line": 42.338385, "activity_lines": {"activity_5": 40.487515, "activity_10": 40.037265, "activity_20": 39.854234, "activity_30": 40.867849}, "trend_signal": 0, "fair_value": 47.438746, "relative_strength": -14.838824, "rate_of_change": -0.32897166885375495, "market_dynamics": 0.568586, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.985454, "high": 40.985454, "low": 40.039999, "close": 40.418182, "volume": 257799}, "trend_line": 42.228153, "activity_lines": {"activity_5": 40.522182, "activity_10": 40.185842, "activity_20": 39.874698, "activity_30": 40.743965}, "trend_signal": 0, "fair_value": 47.372875, "relative_strength": -16.290511, "rate_of_change": -0.26035948229958095, "market_dynamics": 0.446214, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.370909, "high": 40.654545, "low": 39.898181, "close": 39.992725, "volume": 453711}, "trend_line": 42.099228, "activity_lines": {"activity_5": 40.367757, "activity_10": 40.222839, "activity_20": 39.876622, "activity_30": 40.599744}, "trend_signal": 0, "fair_value": 47.310253, "relative_strength": -14.773878, "rate_of_change": -0.30530579919041784, "market_dynamics": 0.455408, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.087274, "high": 40.181818, "low": 39.330908, "close": 39.85091, "volume": 281409}, "trend_line": 41.893377, "activity_lines": {"activity_5": 40.169212, "activity_10": 40.201, "activity_20": 39.885606, "activity_30": 40.454691}, "trend_signal": 0, "fair_value": 47.245093, "relative_strength": -16.27255, "rate_of_change": -0.4889662109718392, "market_dynamics": 0.407694, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.134546, "high": 40.276363, "low": 39.472728, "close": 40.087273, "volume": 1196070}, "trend_line": 41.728495, "activity_lines": {"activity_5": 40.096727, "activity_10": 40.201508, "activity_20": 39.91621, "activity_30": 40.338169}, "trend_signal": 0, "fair_value": 47.184165, "relative_strength": -16.19221, "rate_of_change": -0.39357533769597675, "market_dynamics": 0.534824, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.04, "high": 40.607275, "low": 39.472726, "close": 39.803635, "volume": 418548}, "trend_line": 41.412771, "activity_lines": {"activity_5": 39.954909, "activity_10": 40.134545, "activity_20": 39.917571, "activity_30": 40.213984}, "trend_signal": 0, "fair_value": 47.131743, "relative_strength": -19.479544, "rate_of_change": -0.7566148743203007, "market_dynamics": 0.57976, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.418182, "high": 40.418182, "low": 39.472727, "close": 39.898182, "volume": 641307}, "trend_line": 41.118247, "activity_lines": {"activity_5": 39.910788, "activity_10": 40.084694, "activity_20": 39.927056, "activity_30": 40.116269}, "trend_signal": 0, "fair_value": 47.080471, "relative_strength": -19.1306, "rate_of_change": -0.7111912409821664, "market_dynamics": 0.661972, "expectation": {"probability": 37.8974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.898184, "high": 40.181817, "low": 39.378185, "close": 39.709091, "volume": 480504}, "trend_line": 40.814413, "activity_lines": {"activity_5": 39.838303, "activity_10": 39.997025, "activity_20": 39.918922, "activity_30": 40.025355}, "trend_signal": 0, "fair_value": 47.024727, "relative_strength": -19.043879, "rate_of_change": -0.7389274158501817, "market_dynamics": 0.729671, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.276362, "high": 40.276362, "low": 39.283634, "close": 39.52, "volume": 161589}, "trend_line": 40.531349, "activity_lines": {"activity_5": 39.721697, "activity_10": 39.880992, "activity_20": 39.892779, "activity_30": 39.941845}, "trend_signal": 0, "fair_value": 46.978095, "relative_strength": -22.441284, "rate_of_change": -0.6935393141633645, "market_dynamics": 0.477462, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.52, "high": 40.323638, "low": 39.330908, "close": 39.52, "volume": 157111}, "trend_line": 40.290402, "activity_lines": {"activity_5": 39.627151, "activity_10": 39.783868, "activity_20": 39.871189, "activity_30": 39.876597}, "trend_signal": 0, "fair_value": 46.945592, "relative_strength": -23.397701, "rate_of_change": -0.5944707145079194, "market_dynamics": 0.302801, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.912727, "high": 39.519997, "low": 37.912727, "close": 39.094543, "volume": 284275}, "trend_line": 40.065355, "activity_lines": {"activity_5": 39.428605, "activity_10": 39.626578, "activity_20": 39.811699, "activity_30": 39.799444}, "trend_signal": 0, "fair_value": 46.908188, "relative_strength": -23.716906, "rate_of_change": -0.5585623097034463, "market_dynamics": 0.029784, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.141818, "high": 39.70909, "low": 38.905456, "close": 39.189091, "volume": 142386}, "trend_line": 39.870534, "activity_lines": {"activity_5": 39.308848, "activity_10": 39.517421, "activity_20": 39.763495, "activity_30": 39.742911}, "trend_signal": 0, "fair_value": 46.878454, "relative_strength": -23.67347, "rate_of_change": -0.4862580151854326, "market_dynamics": -0.177649, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.756361, "high": 39.756361, "low": 38.905457, "close": 38.905457, "volume": 276417}, "trend_line": 39.690324, "activity_lines": {"activity_5": 39.141819, "activity_10": 39.379041, "activity_20": 39.685168, "activity_30": 39.680648}, "trend_signal": 0, "fair_value": 46.8306, "relative_strength": -25.584006, "rate_of_change": -0.45198792672303423, "market_dynamics": -0.305134, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.858178, "high": 39.236364, "low": 37.912727, "close": 39.0, "volume": 335219}, "trend_line": 39.668192, "activity_lines": {"activity_5": 39.059879, "activity_10": 39.27762, "activity_20": 39.612366, "activity_30": 39.636111}, "trend_signal": 0, "fair_value": 46.790416, "relative_strength": -23.252272, "rate_of_change": -0.055761701516972136, "market_dynamics": -0.378028, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.000002, "high": 39.047273, "low": 37.818183, "close": 38.763638, "volume": 371303}, "trend_line": 39.639685, "activity_lines": {"activity_5": 38.933819, "activity_10": 39.148695, "activity_20": 39.515703, "activity_30": 39.577753}, "trend_signal": 0, "fair_value": 46.747087, "relative_strength": -22.495421, "rate_of_change": -0.07186362312655344, "market_dynamics": -0.477869, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.094543, "high": 39.236364, "low": 37.912726, "close": 38.196365, "volume": 349670}, "trend_line": 39.592269, "activity_lines": {"activity_5": 38.669092, "activity_10": 38.940695, "activity_20": 39.367152, "activity_30": 39.484635}, "trend_signal": 0, "fair_value": 46.691427, "relative_strength": -20.296134, "rate_of_change": -0.11961749948315267, "market_dynamics": -0.591727, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.290908, "high": 40.418182, "low": 38.196364, "close": 40.039997, "volume": 430653}, "trend_line": 39.594275, "activity_lines": {"activity_5": 39.078788, "activity_10": 39.097124, "activity_20": 39.401818, "activity_30": 39.513521}, "trend_signal": 0, "fair_value": 46.640521, "relative_strength": -19.490092, "rate_of_change": 0.005066645713084811, "market_dynamics": -0.30223, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.087273, "high": 40.418183, "low": 39.709089, "close": 40.039997, "volume": 404426}, "trend_line": 39.605305, "activity_lines": {"activity_5": 39.431756, "activity_10": 39.250975, "activity_20": 39.434909, "activity_30": 39.542277}, "trend_signal": 0, "fair_value": 46.588528, "relative_strength": -19.895826, "rate_of_change": 0.02785756274107329, "market_dynamics": -0.025986, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.992727, "high": 40.134546, "low": 39.472729, "close": 39.756363, "volume": 202847}, "trend_line": 39.581311, "activity_lines": {"activity_5": 39.614544, "activity_10": 39.347239, "activity_20": 39.440987, "activity_30": 39.552023}, "trend_signal": 0, "fair_value": 46.531456, "relative_strength": -20.524198, "rate_of_change": -0.06058279313844912, "market_dynamics": 0.2249, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.181818, "high": 40.181818, "low": 39.094543, "close": 39.614548, "volume": 308683}, "trend_line": 39.566126, "activity_lines": {"activity_5": 39.699636, "activity_10": 39.413421, "activity_20": 39.437385, "activity_30": 39.554167}, "trend_signal": 0, "fair_value": 46.466411, "relative_strength": -18.862408, "rate_of_change": -0.038364065303452044, "market_dynamics": 0.578022, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.614547, "high": 39.709091, "low": 39.047271, "close": 39.378181, "volume": 156035}, "trend_line": 39.559608, "activity_lines": {"activity_5": 39.649212, "activity_10": 39.434909, "activity_20": 39.415325, "activity_30": 39.542042}, "trend_signal": 0, "fair_value": 46.403111, "relative_strength": -21.247433, "rate_of_change": -0.01647368761854472, "market_dynamics": 0.51314, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.472728, "high": 39.898183, "low": 39.330908, "close": 39.661819, "volume": 283858}, "trend_line": 39.59714, "activity_lines": {"activity_5": 39.614546, "activity_10": 39.50281, "activity_20": 39.42703, "activity_30": 39.548636}, "trend_signal": 0, "fair_value": 46.335108, "relative_strength": -22.291118, "rate_of_change": 0.09487454981860764, "market_dynamics": 0.557629, "expectation": {"probability": 30.7799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.039997, "high": 42.545453, "low": 40.039997, "close": 40.229092, "volume": 1687980}, "trend_line": 39.665614, "activity_lines": {"activity_5": 39.794183, "activity_10": 39.665256, "activity_20": 39.496364, "activity_30": 39.589407}, "trend_signal": 0, "fair_value": 46.272372, "relative_strength": -23.082893, "rate_of_change": 0.17292663055966875, "market_dynamics": 0.817101, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.560003, "high": 40.796366, "low": 39.992728, "close": 40.323639, "volume": 1125334}, "trend_line": 39.71919, "activity_lines": {"activity_5": 39.992729, "activity_10": 39.820827, "activity_20": 39.573576, "activity_30": 39.63186}, "trend_signal": 0, "fair_value": 46.208611, "relative_strength": -25.136891, "rate_of_change": 0.13506913065810508, "market_dynamics": 1.006628, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.181816, "high": 40.465452, "low": 39.18909, "close": 39.425453, "volume": 942200}, "trend_line": 39.726281, "activity_lines": {"activity_5": 39.854061, "activity_10": 39.789025, "activity_20": 39.562996, "activity_30": 39.61291}, "trend_signal": 0, "fair_value": 46.137463, "relative_strength": -27.53307, "rate_of_change": 0.017852831339215686, "market_dynamics": 1.16671, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.52, "high": 41.552728, "low": 39.189093, "close": 40.607273, "volume": 1583165}, "trend_line": 39.753212, "activity_lines": {"activity_5": 40.12194, "activity_10": 39.960066, "activity_20": 39.668121, "activity_30": 39.669748}, "trend_signal": 0, "fair_value": 46.075521, "relative_strength": -25.014253, "rate_of_change": 0.06779139481996212, "market_dynamics": 1.310832, "expectation": {"probability": 32.6068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.985453, "high": 40.985453, "low": 38.858181, "close": 38.952728, "volume": 613111}, "trend_line": 39.728, "activity_lines": {"activity_5": 39.756364, "activity_10": 39.786447, "activity_20": 39.611844, "activity_30": 39.618104}, "trend_signal": 0, "fair_value": 45.997539, "relative_strength": -26.857232, "rate_of_change": -0.06342129033497027, "market_dynamics": 1.056859, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.236363, "high": 39.709092, "low": 38.763636, "close": 39.52, "volume": 295143}, "trend_line": 39.710667, "activity_lines": {"activity_5": 39.627152, "activity_10": 39.735736, "activity_20": 39.614095, "activity_30": 39.604684}, "trend_signal": 0, "fair_value": 45.938408, "relative_strength": -29.041594, "rate_of_change": -0.04362917841321161, "market_dynamics": 0.815133, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.898182, "high": 41.080002, "low": 39.70909, "close": 41.080002, "volume": 936267}, "trend_line": 39.728, "activity_lines": {"activity_5": 40.065213, "activity_10": 39.978116, "activity_20": 39.765819, "activity_30": 39.693029}, "trend_signal": 0, "fair_value": 45.885474, "relative_strength": -29.274398, "rate_of_change": 0.04364822177376348, "market_dynamics": 0.890613, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.127271, "high": 41.221815, "low": 39.378182, "close": 40.560001, "volume": 766583}, "trend_line": 39.731152, "activity_lines": {"activity_5": 40.279516, "activity_10": 40.101885, "activity_20": 39.860589, "activity_30": 39.746706}, "trend_signal": 1, "fair_value": 45.820512, "relative_strength": -25.603175, "rate_of_change": 0.007933950865888148, "market_dynamics": 0.840433, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.985452, "high": 42.309092, "low": 40.560001, "close": 41.505455, "volume": 1581671}, "trend_line": 39.754788, "activity_lines": {"activity_5": 40.733334, "activity_10": 40.380364, "activity_20": 40.040451, "activity_30": 39.861177}, "trend_signal": 1, "fair_value": 45.76324, "relative_strength": -22.604008, "rate_of_change": 0.05948984313366049, "market_dynamics": 1.098792, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.599998, "high": 43.018182, "low": 41.127272, "close": 42.025455, "volume": 1312270}, "trend_line": 39.808364, "activity_lines": {"activity_5": 41.300607, "activity_10": 40.714711, "activity_20": 40.258355, "activity_30": 40.007672}, "trend_signal": 1, "fair_value": 45.713106, "relative_strength": -21.143145, "rate_of_change": 0.13476615697208505, "market_dynamics": 1.343865, "expectation": {"probability": 33.4664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.436362, "high": 44.436362, "low": 41.599998, "close": 42.403633, "volume": 1532619}, "trend_line": 39.888727, "activity_lines": {"activity_5": 41.78909, "activity_10": 41.074843, "activity_20": 40.498771, "activity_30": 40.175109}, "trend_signal": 1, "fair_value": 45.6692, "relative_strength": -18.625257, "rate_of_change": 0.20187466131490736, "market_dynamics": 1.398896, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.74182, "high": 43.065454, "low": 41.127273, "close": 41.316364, "volume": 375360}, "trend_line": 39.937576, "activity_lines": {"activity_5": 41.722909, "activity_10": 41.197752, "activity_20": 40.618979, "activity_30": 40.267214}, "trend_signal": 1, "fair_value": 45.609629, "relative_strength": -18.584907, "rate_of_change": 0.12246317111096834, "market_dynamics": 1.285214, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.316365, "high": 42.356363, "low": 41.127273, "close": 42.072727, "volume": 319369}, "trend_line": 40.003758, "activity_lines": {"activity_5": 41.89309, "activity_10": 41.440132, "activity_20": 40.800191, "activity_30": 40.404966}, "trend_signal": 1, "fair_value": 45.559798, "relative_strength": -22.905505, "rate_of_change": 0.16571361266391765, "market_dynamics": 1.173322, "expectation": {"probability": 36.1716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.072729, "high": 42.309089, "low": 41.316364, "close": 41.64727, "volume": 649524}, "trend_line": 40.065212, "activity_lines": {"activity_5": 41.820605, "activity_10": 41.557024, "activity_20": 40.925125, "activity_30": 40.510999}, "trend_signal": 1, "fair_value": 45.511587, "relative_strength": -25.72629, "rate_of_change": 0.15362056734770965, "market_dynamics": 1.021107, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.78909, "high": 41.78909, "low": 39.898181, "close": 40.087273, "volume": 843365}, "trend_line": 40.071515, "activity_lines": {"activity_5": 41.218666, "activity_10": 41.371371, "activity_20": 40.885056, "activity_30": 40.512422}, "trend_signal": 1, "fair_value": 45.451202, "relative_strength": -31.540726, "rate_of_change": 0.01573185236108449, "market_dynamics": 0.634474, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.134548, "high": 40.843637, "low": 39.898184, "close": 40.418182, "volume": 323310}, "trend_line": 40.095152, "activity_lines": {"activity_5": 40.856242, "activity_10": 41.225256, "activity_20": 40.876277, "activity_30": 40.534788}, "trend_signal": 1, "fair_value": 45.398373, "relative_strength": -30.111728, "rate_of_change": 0.058987038548457174, "market_dynamics": 0.382729, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.418183, "high": 40.843637, "low": 40.181816, "close": 40.465454, "volume": 523899}, "trend_line": 40.126667, "activity_lines": {"activity_5": 40.641939, "activity_10": 41.071404, "activity_20": 40.870199, "activity_30": 40.558678}, "trend_signal": 1, "fair_value": 45.344216, "relative_strength": -33.717125, "rate_of_change": 0.07860052507095833, "market_dynamics": 0.074952, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.465453, "high": 41.03273, "low": 39.756363, "close": 39.756363, "volume": 543109}, "trend_line": 40.134545, "activity_lines": {"activity_5": 40.248, "activity_10": 40.799801, "activity_20": 40.793212, "activity_30": 40.534788}, "trend_signal": 1, "fair_value": 45.284427, "relative_strength": -33.381453, "rate_of_change": 0.01963282921057251, "market_dynamics": -0.335334, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.52, "high": 39.992726, "low": 39.330908, "close": 39.614548, "volume": 396438}, "trend_line": 40.151879, "activity_lines": {"activity_5": 39.961213, "activity_10": 40.517025, "activity_20": 40.702043, "activity_30": 40.50124}, "trend_signal": 0, "fair_value": 45.231337, "relative_strength": -34.544433, "rate_of_change": 0.04318972595801991, "market_dynamics": -0.527727, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.709091, "high": 40.796363, "low": 39.425456, "close": 40.134544, "volume": 755096}, "trend_line": 40.183394, "activity_lines": {"activity_5": 39.983273, "activity_10": 40.363173, "activity_20": 40.659273, "activity_30": 40.500121}, "trend_signal": 0, "fair_value": 45.175059, "relative_strength": -36.526677, "rate_of_change": 0.07848947741648367, "market_dynamics": -0.602854, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.18182, "high": 41.41091, "low": 39.756364, "close": 40.985455, "volume": 898065}, "trend_line": 40.252727, "activity_lines": {"activity_5": 40.285818, "activity_10": 40.398413, "activity_20": 40.69529, "activity_30": 40.551867}, "trend_signal": 1, "fair_value": 45.12641, "relative_strength": -34.82966, "rate_of_change": 0.1725414234546746, "market_dynamics": -0.624209, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.519998, "high": 40.749089, "low": 39.519998, "close": 40.654545, "volume": 621641}, "trend_line": 40.307879, "activity_lines": {"activity_5": 40.440242, "activity_10": 40.399273, "activity_20": 40.69619, "activity_30": 40.577791}, "trend_signal": 1, "fair_value": 45.074552, "relative_strength": -33.245888, "rate_of_change": 0.1370143195515664, "market_dynamics": -0.534772, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.890908, "high": 41.221817, "low": 40.560001, "close": 40.560001, "volume": 572890}, "trend_line": 40.367758, "activity_lines": {"activity_5": 40.550546, "activity_10": 40.394975, "activity_20": 40.686511, "activity_30": 40.594057}, "trend_signal": 1, "fair_value": 45.016654, "relative_strength": -35.926763, "rate_of_change": 0.14855408293748784, "market_dynamics": -0.510895, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.701817, "high": 41.930907, "low": 40.370909, "close": 41.363636, "volume": 1045237}, "trend_line": 40.473333, "activity_lines": {"activity_5": 40.875152, "activity_10": 40.564298, "activity_20": 40.747965, "activity_30": 40.658307}, "trend_signal": 1, "fair_value": 44.966081, "relative_strength": -31.075716, "rate_of_change": 0.26153297886891474, "market_dynamics": -0.379905, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.796364, "high": 41.836362, "low": 40.796364, "close": 41.650002, "volume": 1151364}, "trend_line": 40.527, "activity_lines": {"activity_5": 41.178607, "activity_10": 40.790843, "activity_20": 40.833091, "activity_30": 40.734221}, "trend_signal": 1, "fair_value": 44.917888, "relative_strength": -33.066463, "rate_of_change": 0.13259841980398393, "market_dynamics": -0.2342, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.650002, "high": 41.75, "low": 40.900002, "close": 41.400002, "volume": 571196}, "trend_line": 40.572334, "activity_lines": {"activity_5": 41.297698, "activity_10": 40.943521, "activity_20": 40.881563, "activity_30": 40.790544}, "trend_signal": 1, "fair_value": 44.86414, "relative_strength": -30.520212, "rate_of_change": 0.11186122831691682, "market_dynamics": -0.080237, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.299999, "high": 41.5, "low": 40.349998, "close": 40.5, "volume": 596095}, "trend_line": 40.597122, "activity_lines": {"activity_5": 41.089152, "activity_10": 40.914711, "activity_20": 40.835368, "activity_30": 40.785877}, "trend_signal": 1, "fair_value": 44.8119, "relative_strength": -26.904497, "rate_of_change": 0.06109581962921069, "market_dynamics": -0.053363, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.0, "high": 41.5, "low": 40.599998, "close": 41.0, "volume": 452527}, "trend_line": 40.643303, "activity_lines": {"activity_5": 41.057576, "activity_10": 40.976182, "activity_20": 40.839554, "activity_30": 40.811869}, "trend_signal": 1, "fair_value": 44.763986, "relative_strength": -26.831461, "rate_of_change": 0.11375436909050905, "market_dynamics": -0.110876, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 40.25, "close": 40.900002, "volume": 661231}, "trend_line": 40.694031, "activity_lines": {"activity_5": 40.963334, "activity_10": 40.99686, "activity_20": 40.832122, "activity_30": 40.82843}, "trend_signal": 1, "fair_value": 44.716551, "relative_strength": -25.221951, "rate_of_change": 0.12481269054338284, "market_dynamics": -0.040104, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.700001, "high": 41.349998, "low": 40.349998, "close": 41.299999, "volume": 579494}, "trend_line": 40.748637, "activity_lines": {"activity_5": 41.033334, "activity_10": 41.066893, "activity_20": 40.865667, "activity_30": 40.867525}, "trend_signal": 1, "fair_value": 44.66944, "relative_strength": -25.483457, "rate_of_change": 0.1341867557922677, "market_dynamics": 0.07803, "expectation": {"probability": 37.2145, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [48.299929, 48.823981, 49.348028, 48.212589, 48.823978, 48.736636, 48.911319, 48.561951, 47.863219, 47.164487, 46.291069, 46.291072, 45.155634, 45.330313, 45.330315, 46.02905, 46.727776, 46.553096, 46.553096, 45.854363, 48.29993, 47.164489, 48.823979, 47.601196, 47.164489, 46.291072, 45.941704, 46.378411, 45.854362, 46.029047, 46.378409, 46.116391, 51.880938, 51.793592, 52.404985, 56.510042, 55.549284, 53.278404, 55.723971, 54.763214, 53.278403, 52.754356, 51.356884, 50.658151, 51.182206, 50.832841, 50.745493, 51.356887, 50.658155, 52.343797, 50.087601, 48.553386, 49.365618, 48.282644, 47.470412, 48.102146, 48.553386, 49.275366, 46.116691, 47.019172, 46.928923, 49.636361, 49.185123, 47.831403, 49.185123, 47.921649, 48.282643, 48.282641, 47.831404, 49.094876, 47.831402, 47.289916, 46.116691, 45.214212, 45.48496, 44.492229, 43.409256, 43.770245, 46.206939, 45.30446, 49.455865, 48.733881, 48.553388, 48.011901, 46.838679, 45.755705, 46.567929, 39.889585, 39.979834, 39.663967, 39.483469, 40.16033, 40.476194, 40.160329, 39.709091, 39.25785, 38.896857, 38.129752, 39.167605, 39.122476, 39.844463, 39.756363, 39.898181, 39.992727, 40.512726, 40.985454, 40.370909, 40.087274, 40.134546, 40.04, 40.418182, 39.898184, 40.276362, 39.52, 37.912727, 39.141818, 39.756361, 38.858178, 39.000002, 39.094543, 38.290908, 40.087273, 39.992727, 40.181818, 39.614547, 39.472728, 40.039997, 40.560003, 40.181816, 39.52, 40.985453, 39.236363, 39.898182, 41.127271, 40.985452, 41.599998, 44.436362, 41.74182, 41.316365, 42.072729, 41.78909, 40.134548, 40.418183, 40.465453, 39.52, 39.709091, 40.18182, 39.519998, 40.890908, 40.701817, 40.796364, 41.650002, 41.299999, 41.0, 41.400002, 40.700001], "highs": [49.173345, 51.007522, 49.348028, 49.435371, 49.522712, 49.086004, 48.911319, 48.911321, 48.212587, 47.251827, 46.378412, 46.291072, 45.330318, 45.592339, 46.291074, 46.727781, 46.989801, 46.902464, 46.553096, 48.474613, 48.387274, 51.09486, 48.823979, 47.863221, 47.164489, 46.902462, 46.902461, 46.378411, 46.291071, 46.291074, 46.902461, 55.025235, 53.365745, 55.025237, 54.06448, 59.829027, 57.121437, 58.43156, 57.994855, 54.763214, 53.540427, 52.754356, 52.317645, 51.706251, 51.182206, 50.920182, 51.968276, 51.706255, 52.343797, 52.343797, 50.448596, 50.899831, 50.087599, 48.282644, 49.185123, 48.733882, 49.546116, 49.455862, 47.56066, 48.011899, 49.816861, 50.719337, 49.997356, 48.733885, 49.185123, 48.733883, 48.824129, 48.282641, 48.733882, 49.094876, 48.192395, 47.470412, 46.297188, 46.297186, 45.936199, 45.304462, 44.311734, 46.838678, 46.477683, 52.343799, 50.087602, 50.177847, 48.824131, 48.102148, 46.838679, 45.845951, 46.567929, 41.64942, 40.882312, 40.431074, 40.295702, 40.431074, 40.972563, 40.566445, 40.070084, 39.25785, 38.896857, 38.761489, 39.799337, 40.521321, 39.889588, 40.465454, 40.985453, 40.654546, 41.127272, 40.985454, 40.654545, 40.181818, 40.276363, 40.607275, 40.418182, 40.181817, 40.276362, 40.323638, 39.519997, 39.70909, 39.756361, 39.236364, 39.047273, 39.236364, 40.418182, 40.418183, 40.134546, 40.181818, 39.709091, 39.898183, 42.545453, 40.796366, 40.465452, 41.552728, 40.985453, 39.709092, 41.080002, 41.221815, 42.309092, 43.018182, 44.436362, 43.065454, 42.356363, 42.309089, 41.78909, 40.843637, 40.843637, 41.03273, 39.992726, 40.796363, 41.41091, 40.749089, 41.221817, 41.930907, 41.836362, 41.75, 41.5, 41.5, 41.400002, 41.349998], "lows": [47.863221, 48.823981, 47.775879, 48.125246, 48.474614, 48.212589, 48.037903, 47.688536, 47.164487, 46.029049, 46.029046, 45.155632, 44.282215, 44.282213, 45.330315, 45.504998, 46.203727, 46.291067, 45.679681, 45.767021, 46.640443, 46.989805, 47.339172, 46.902465, 45.59234, 45.854363, 45.941704, 45.767022, 45.767022, 45.417656, 45.854365, 46.116391, 50.832837, 51.182201, 51.53157, 54.413845, 53.365744, 51.968277, 53.80245, 53.191063, 52.055618, 51.1822, 50.308789, 50.221443, 49.959422, 50.221449, 50.658153, 50.221444, 50.570813, 49.636361, 48.372888, 47.650907, 48.643636, 44.040993, 47.199669, 48.011899, 48.282644, 46.477686, 45.845947, 46.928924, 46.928923, 48.733882, 47.289918, 47.019171, 47.741156, 47.741157, 47.831403, 47.199666, 47.741158, 47.109419, 47.199666, 46.206942, 44.762976, 45.123966, 44.98859, 43.364131, 42.145787, 43.544625, 44.49223, 44.672729, 47.92165, 48.282645, 47.470411, 46.11669, 45.845947, 44.401986, 43.58975, 35.693058, 39.302973, 39.167604, 39.438346, 39.302974, 39.754212, 39.348097, 39.077352, 38.129752, 37.45289, 37.63339, 37.994379, 39.077352, 38.716366, 39.236362, 39.898181, 39.803635, 40.134546, 40.039999, 39.898181, 39.330908, 39.472728, 39.472726, 39.472727, 39.378185, 39.283634, 39.330908, 37.912727, 38.905456, 38.905457, 37.912727, 37.818183, 37.912726, 38.196364, 39.709089, 39.472729, 39.094543, 39.047271, 39.330908, 40.039997, 39.992728, 39.18909, 39.189093, 38.858181, 38.763636, 39.70909, 39.378182, 40.560001, 41.127272, 41.599998, 41.127273, 41.127273, 41.316364, 39.898181, 39.898184, 40.181816, 39.756363, 39.330908, 39.425456, 39.756364, 39.519998, 40.560001, 40.370909, 40.796364, 40.900002, 40.349998, 40.599998, 40.25, 40.349998], "closes": [48.649296, 49.435371, 48.212589, 49.435371, 48.823982, 48.212589, 48.387276, 47.86322, 47.251827, 46.291069, 46.37841, 45.155632, 44.718925, 45.330315, 46.029049, 46.553097, 46.727776, 46.553097, 46.291069, 47.601196, 46.989807, 48.299931, 47.601196, 47.16449, 46.203732, 46.37841, 46.37841, 45.854362, 45.854362, 46.11639, 46.11639, 52.055618, 51.444229, 52.404987, 53.540428, 55.461945, 53.453087, 55.112576, 53.889793, 53.191063, 52.57967, 51.793594, 50.658157, 51.269543, 50.832836, 50.658157, 51.618908, 50.658157, 51.621815, 49.907104, 48.643635, 49.365616, 49.185123, 46.928925, 48.733883, 48.553387, 49.546116, 47.199669, 47.109421, 47.470409, 49.636364, 49.004627, 47.741158, 48.37289, 48.102146, 48.733883, 48.282642, 47.831402, 48.282642, 47.831402, 47.650906, 46.297188, 44.853226, 46.026443, 44.98859, 43.725124, 43.860493, 46.026443, 45.033722, 49.275368, 48.733883, 48.824131, 48.011902, 46.748428, 45.845947, 45.033722, 44.311733, 39.663967, 39.618843, 39.618843, 39.979832, 39.709091, 40.476196, 40.070084, 39.573715, 38.535866, 38.174873, 38.716366, 39.212727, 39.799335, 39.709091, 40.039997, 40.560001, 40.465454, 40.796364, 40.418182, 39.992725, 39.85091, 40.087273, 39.803635, 39.898182, 39.709091, 39.52, 39.52, 39.094543, 39.189091, 38.905457, 39.0, 38.763638, 38.196365, 40.039997, 40.039997, 39.756363, 39.614548, 39.378181, 39.661819, 40.229092, 40.323639, 39.425453, 40.607273, 38.952728, 39.52, 41.080002, 40.560001, 41.505455, 42.025455, 42.403633, 41.316364, 42.072727, 41.64727, 40.087273, 40.418182, 40.465454, 39.756363, 39.614548, 40.134544, 40.985455, 40.654545, 40.560001, 41.363636, 41.650002, 41.400002, 40.5, 41.0, 40.900002, 41.299999], "volumes": [422284, 845438, 223517, 312239, 210114, 184920, 154671, 156684, 117455, 186659, 184042, 233389, 152536, 133044, 116285, 147865, 129510, 183527, 218051, 510099, 366173, 1255168, 220106, 139295, 235332, 87495, 155596, 44146, 95309, 229652, 180641, 6593886, 1225358, 1506386, 881698, 6939571, 3491522, 4283626, 2181169, 534204, 667744, 715755, 647360, 691981, 520799, 355273, 1066673, 701335, 1230491, 667564, 467268, 505112, 299620, 627079, 300942, 143190, 181719, 280643, 246322, 139441, 397936, 218390, 153467, 218307, 317750, 205036, 130585, 188379, 191854, 247399, 212962, 190704, 279619, 131522, 145421, 233583, 286049, 347047, 267389, 3215024, 1110517, 688054, 490635, 420202, 427469, 320549, 616215, 1529088, 305012, 285108, 268236, 501022, 725294, 411997, 458256, 429114, 685140, 386041, 463389, 337271, 372140, 695484, 304214, 173459, 292942, 257799, 453711, 281409, 1196070, 418548, 641307, 480504, 161589, 157111, 284275, 142386, 276417, 335219, 371303, 349670, 430653, 404426, 202847, 308683, 156035, 283858, 1687980, 1125334, 942200, 1583165, 613111, 295143, 936267, 766583, 1581671, 1312270, 1532619, 375360, 319369, 649524, 843365, 323310, 523899, 543109, 396438, 755096, 898065, 621641, 572890, 1045237, 1151364, 571196, 596095, 452527, 661231, 579494], "sma": {"5": [null, null, null, null, 48.9113, 48.824, 48.6144, 48.5445, 48.1078, 47.6012, 47.2344, 46.588, 45.9592, 45.5749, 45.5225, 45.5574, 45.8718, 46.2387, 46.4308, 46.7452, 46.8326, 47.147, 47.3566, 47.5313, 47.2518, 47.1296, 46.7452, 46.3959, 46.1339, 46.1164, 46.064, 47.1994, 48.3174, 49.6275, 51.1123, 52.9814, 53.2609, 53.9946, 54.2916, 54.2217, 53.6452, 53.3133, 52.4225, 51.8984, 51.4268, 51.0425, 51.0075, 51.0075, 51.078, 50.8928, 50.4899, 50.0393, 49.7447, 48.8061, 48.5714, 48.5534, 48.5895, 48.1924, 48.2285, 47.9758, 48.1924, 48.0841, 48.1924, 48.4451, 48.5714, 48.3909, 48.2465, 48.2646, 48.2465, 48.1924, 47.9758, 47.5787, 46.9831, 46.5318, 45.9633, 45.1781, 44.6908, 44.9254, 44.7269, 45.5842, 46.586, 47.5787, 47.9758, 48.3187, 47.6329, 46.8928, 45.9903, 44.3208, 42.8948, 41.6494, 40.6386, 39.7181, 39.8806, 39.9708, 39.9618, 39.673, 39.3661, 39.0142, 38.8427, 38.8878, 39.1225, 39.4955, 39.8642, 40.1148, 40.3142, 40.456, 40.4465, 40.3047, 40.2291, 40.0305, 39.9265, 39.8698, 39.8036, 39.6902, 39.5484, 39.4065, 39.2458, 39.1418, 38.9905, 38.8109, 38.9811, 39.208, 39.3593, 39.5295, 39.7658, 39.6902, 39.728, 39.8415, 39.8036, 40.0495, 39.9076, 39.7658, 39.9171, 40.144, 40.3236, 40.9382, 41.5149, 41.5622, 41.8647, 41.8931, 41.5055, 41.1084, 40.9382, 40.4749, 40.0684, 40.0778, 40.1913, 40.2291, 40.3898, 40.7396, 41.0427, 41.1256, 41.0947, 41.1827, 41.09, 41.02], "10": [48.926477, 48.99558, 48.857631, 48.875871, 48.841448, 48.684233, 48.658031, 48.596892, 48.492082, 48.256259, 48.02917, 47.601197, 47.25183, 46.841325, 46.561831, 46.395882, 46.229932, 46.09892, 46.002844, 46.133857, 46.194996, 46.509426, 46.797653, 46.981071, 46.998539, 46.98107, 46.946134, 46.87626, 46.83259, 46.684109, 46.596767, 46.972336, 47.356639, 47.880689, 48.614359, 49.522712, 50.23018, 51.156001, 51.959544, 52.667012, 53.31334, 53.287137, 53.20853, 53.094986, 52.824226, 52.343848, 52.16043, 51.714988, 51.48819, 51.159794, 50.766191, 50.523393, 50.376089, 49.942028, 49.732132, 49.521655, 49.314376, 48.968527, 48.517288, 48.273618, 48.372891, 48.336792, 48.192396, 48.336792, 48.273619, 48.291668, 48.165321, 48.228494, 48.345816, 48.381916, 48.18337, 47.912626, 47.623833, 47.389188, 47.077832, 46.576957, 46.134742, 45.954246, 45.629354, 45.77375, 45.882048, 46.134742, 46.45061, 46.522808, 46.608544, 46.739404, 46.784528, 46.14828, 45.606792, 44.64114, 43.765735, 42.854231, 42.10066, 41.432826, 40.805603, 40.155817, 39.542131, 39.447371, 39.406759, 39.424809, 39.397734, 39.430825, 39.439206, 39.478743, 39.601007, 39.789239, 39.971024, 40.084479, 40.171933, 40.172363, 40.191272, 40.158182, 40.054182, 39.959636, 39.789454, 39.666545, 39.557818, 39.472727, 39.340364, 39.179637, 39.193818, 39.226909, 39.250545, 39.26, 39.288364, 39.335637, 39.468, 39.600364, 39.666545, 39.907636, 39.798909, 39.74691, 39.879274, 39.973819, 40.186546, 40.42291, 40.640364, 40.739636, 41.004364, 41.108364, 41.221818, 41.311636, 41.250181, 41.169818, 40.980727, 40.791636, 40.649818, 40.583636, 40.432364, 40.404, 40.560273, 40.658455, 40.66191, 40.786273, 40.914819, 41.031364], "20": [49.021911, 48.963212, 48.881522, 48.89488, 48.860714, 48.838365, 48.812034, 48.751023, 48.718784, 48.587643, 48.477824, 48.298388, 48.054731, 47.858598, 47.70164, 47.540058, 47.443982, 47.347906, 47.247463, 47.195058, 47.112083, 47.055311, 47.024742, 46.911198, 46.780185, 46.688476, 46.588033, 46.48759, 46.417717, 46.408983, 46.395882, 46.740881, 47.077146, 47.43088, 47.806449, 48.251891, 48.588157, 49.016131, 49.396067, 49.67556, 49.955053, 50.129737, 50.282585, 50.487837, 50.719293, 50.93328, 51.195305, 51.435495, 51.723867, 51.913403, 52.039765, 51.905265, 51.79231, 51.518507, 51.278179, 50.932751, 50.737403, 50.341758, 50.002739, 49.716706, 49.569541, 49.430093, 49.284243, 49.13941, 49.002876, 48.906662, 48.739849, 48.598511, 48.431552, 48.327767, 48.278131, 48.124709, 47.908114, 47.86299, 47.675726, 47.434312, 47.150031, 47.09137, 46.987585, 47.077833, 47.032709, 47.023684, 47.037221, 46.955998, 46.843188, 46.65818, 46.459635, 46.051263, 45.618073, 45.207445, 44.823891, 44.494487, 44.275635, 43.977817, 43.707073, 43.44761, 43.163329, 42.797826, 42.506776, 42.032974, 41.581735, 41.142528, 40.769933, 40.455784, 40.203305, 39.972528, 39.756578, 39.765925, 39.789346, 39.798586, 39.794503, 39.794503, 39.746694, 39.719189, 39.695231, 39.727892, 39.764421, 39.778603, 39.756148, 39.676, 39.692545, 39.692545, 39.652363, 39.609818, 39.538909, 39.501091, 39.512909, 39.536546, 39.503455, 39.543636, 39.496364, 39.486909, 39.564909, 39.616909, 39.737455, 39.879273, 40.054182, 40.17, 40.335455, 40.508, 40.510364, 40.529273, 40.564727, 40.571818, 40.583637, 40.607273, 40.645091, 40.661636, 40.718364, 40.756182, 40.891046, 40.985046, 40.956046, 40.978045, 40.947773, 40.9115], "30": [49.364555, 49.336725, 49.259659, 49.23183, 49.155363, 49.137638, 49.105956, 49.011593, 48.905327, 48.786816, 48.690997, 48.509207, 48.338291, 48.210362, 48.09442, 48.024204, 47.951333, 47.866989, 47.813471, 47.769714, 47.716881, 47.702068, 47.635705, 47.566089, 47.467273, 47.353729, 47.278032, 47.190691, 47.109172, 47.024742, 46.940311, 47.027653, 47.135374, 47.234361, 47.391576, 47.633222, 47.802082, 48.043727, 48.264993, 48.494992, 48.701701, 48.922966, 49.120941, 49.318915, 49.479041, 49.615877, 49.778914, 49.91575, 50.093441, 50.170305, 50.225433, 50.260955, 50.313753, 50.305901, 50.390239, 50.462738, 50.568329, 50.613172, 50.655007, 50.700141, 50.817474, 50.715774, 50.592338, 50.457935, 50.276659, 50.05239, 49.880042, 49.637336, 49.450431, 49.271776, 49.107484, 48.92427, 48.730773, 48.556003, 48.361194, 48.130093, 47.87148, 47.717089, 47.497486, 47.476428, 47.479436, 47.461387, 47.42228, 47.416263, 47.319998, 47.202676, 47.028197, 46.777007, 46.527321, 46.265602, 45.943718, 45.633866, 45.391701, 45.114941, 44.83066, 44.490726, 44.1538, 43.849966, 43.547635, 43.2799, 43.015172, 42.806599, 42.663492, 42.478126, 42.338385, 42.228153, 42.099228, 41.893377, 41.728495, 41.412771, 41.118247, 40.814413, 40.531349, 40.290402, 40.065355, 39.870534, 39.690324, 39.668192, 39.639685, 39.592269, 39.594275, 39.605305, 39.581311, 39.566126, 39.559608, 39.59714, 39.665614, 39.71919, 39.726281, 39.753212, 39.728, 39.710667, 39.728, 39.731152, 39.754788, 39.808364, 39.888727, 39.937576, 40.003758, 40.065212, 40.071515, 40.095152, 40.126667, 40.134545, 40.151879, 40.183394, 40.252727, 40.307879, 40.367758, 40.473333, 40.527, 40.572334, 40.597122, 40.643303, 40.694031, 40.748637], "50": [48.662088, 48.650477, 48.622887, 48.651967, 48.670514, 48.666661, 48.698515, 48.76397, 48.810415, 48.859686, 48.85984, 48.857579, 48.841498, 48.810518, 48.771471, 48.739514, 48.700878, 48.636708, 48.57747, 48.524089, 48.463566, 48.42416, 48.365692, 48.303577, 48.205292, 48.157974, 48.098787, 48.001992, 47.910283, 47.835683, 47.772951, 47.801876, 47.833833, 47.898569, 47.979231, 48.115279, 48.206063, 48.326646, 48.446509, 48.532053, 48.61215, 48.673135, 48.694457, 48.734788, 48.768081, 48.785549, 48.844941, 48.888612, 48.95505, 48.980206, 48.980093, 48.978698, 48.998148, 48.94802, 48.946218, 48.953033, 48.97621, 48.962939, 48.960091, 48.983678, 49.048837, 49.125817, 49.186262, 49.247113, 49.288575, 49.332191, 49.363288, 49.388854, 49.428686, 49.43329, 49.446512, 49.406457, 49.351497, 49.328737, 49.304434, 49.251368, 49.20101, 49.204451, 49.188038, 49.251218, 49.303568, 49.238938, 49.170292, 49.05716, 48.903271, 48.694706, 48.511879, 48.202907, 47.917488, 47.646044, 47.394047, 47.152357, 46.948718, 46.724728, 46.499546, 46.2571, 45.98822, 45.749384, 45.501202, 45.299047, 45.120356, 44.933843, 44.761341, 44.632071, 44.473321, 44.310617, 44.119549, 43.972574, 43.832131, 43.678796, 43.484032, 43.298121, 43.133698, 42.95664, 42.776488, 42.585592, 42.398049, 42.221421, 42.03104, 41.83834, 41.686122, 41.560978, 41.45904, 41.330803, 41.218594, 41.137328, 41.0647, 40.950644, 40.838479, 40.665117, 40.469494, 40.283411, 40.144773, 40.021005, 39.934195, 39.874029, 39.835867, 39.868915, 39.917993, 39.958562, 39.96071, 39.974892, 39.974677, 39.968403, 39.96922, 40.001193, 40.057405, 40.096168, 40.123114, 40.1544, 40.193218, 40.220418, 40.219218, 40.229909, 40.231982, 40.249618], "200": [36.078262, 36.229562, 36.376651, 36.526239, 36.675433, 36.821381, 36.968201, 37.114684, 37.255257, 37.39407, 37.533129, 37.665884, 37.796646, 37.930654, 38.067016, 38.205236, 38.343189, 38.481409, 38.61851, 38.761971, 38.906369, 39.05808, 39.206297, 39.350808, 39.491657, 39.63414, 39.792793, 39.955103, 40.110185, 40.266577, 40.417452, 40.597642, 40.77782, 40.958426, 41.134626, 41.319864, 41.495058, 41.677217, 41.850979, 42.023531, 42.18865, 42.35041, 42.506112, 42.66354, 42.81593, 42.968942, 43.128523, 43.274666, 43.422292, 43.55997, 43.692508, 43.826497, 43.944866, 44.056272, 44.187887, 44.31448, 44.443484, 44.562719, 44.681895, 44.803465, 44.931744, 45.055097, 45.173311, 45.289189, 45.406068, 45.524535, 45.637999, 45.748226, 45.861297, 45.974271, 46.096547, 46.216372, 46.328781, 46.446663, 46.55288, 46.635903, 46.694288, 46.759578, 46.821474, 46.905952, 46.984975, 47.053067, 47.110819, 47.158328, 47.197008, 47.23928, 47.306397, 47.34478, 47.373715, 47.400294, 47.434173, 47.467091, 47.50149, 47.521691, 47.542943, 47.559005, 47.576795, 47.599254, 47.620271, 47.631073, 47.618855, 47.530973, 47.43141, 47.346471, 47.292567, 47.241668, 47.200067, 47.15286, 47.114997, 47.088772, 47.061797, 47.04122, 47.024187, 47.015315, 46.982689, 46.952984, 46.923901, 46.890802, 46.838975, 46.788392, 46.740499, 46.682405, 46.634318, 46.596947, 46.542072, 46.489839, 46.451869, 46.412739, 46.373606, 46.338342, 46.290317, 46.25329, 46.225286, 46.184482, 46.162686, 46.133289, 46.115168, 46.115686, 46.090198, 46.049117, 46.001868, 45.963618, 45.937031, 45.912202, 45.892785, 45.874336, 45.86259, 45.845454, 45.826149, 45.779497, 45.738939, 45.695859, 45.650399, 45.615492, 45.580509, 45.544982]}, "ema": {"5": [null, null, null, null, 48.9113, 48.6784, 48.5814, 48.342, 47.9786, 47.4161, 47.0702, 46.432, 45.861, 45.6841, 45.7991, 46.0504, 46.2762, 46.3685, 46.3427, 46.7622, 46.8381, 47.3254, 47.4173, 47.333, 46.9566, 46.7639, 46.6354, 46.375, 46.2015, 46.1731, 46.1542, 48.1213, 49.229, 50.2876, 51.3719, 52.7353, 52.9745, 53.6872, 53.7547, 53.5668, 53.2378, 52.7564, 52.057, 51.7945, 51.4739, 51.202, 51.341, 51.1134, 51.2829, 50.8243, 50.0974, 49.8535, 49.6307, 48.7301, 48.7314, 48.672, 48.9634, 48.3755, 47.9535, 47.7924, 48.4071, 48.6063, 48.3179, 48.3362, 48.2582, 48.4168, 48.3721, 48.1918, 48.2221, 48.0919, 47.9449, 47.3957, 46.5482, 46.3743, 45.9124, 45.1833, 44.7424, 45.1704, 45.1248, 46.5083, 47.2502, 47.7748, 47.8539, 47.4854, 46.9389, 46.3038, 45.6398, 43.6479, 42.3049, 41.4095, 40.933, 40.525, 40.5087, 40.3625, 40.0996, 39.5783, 39.1105, 38.9791, 39.057, 39.3044, 39.4393, 39.6396, 39.9464, 40.1194, 40.3451, 40.3694, 40.2439, 40.1129, 40.1043, 40.0041, 39.9688, 39.8822, 39.7615, 39.681, 39.4855, 39.3867, 39.2263, 39.1509, 39.0218, 38.7466, 39.1778, 39.4652, 39.5622, 39.5797, 39.5125, 39.5623, 39.7846, 39.9642, 39.7846, 40.0589, 39.6901, 39.6334, 40.1156, 40.2637, 40.6777, 41.1269, 41.5525, 41.4738, 41.6734, 41.6647, 41.1389, 40.8987, 40.7543, 40.4216, 40.1526, 40.1466, 40.4262, 40.5023, 40.5215, 40.8022, 41.0848, 41.1899, 40.9599, 40.9733, 40.9489, 41.0659], "10": [null, null, null, null, null, null, null, null, null, 48.2563, 47.9149, 47.4132, 46.9233, 46.6337, 46.5237, 46.5291, 46.5652, 46.563, 46.5136, 46.7113, 46.762, 47.0416, 47.1433, 47.1472, 46.9756, 46.8671, 46.7782, 46.6102, 46.4728, 46.408, 46.355, 47.3915, 48.1283, 48.9059, 49.7485, 50.7873, 51.272, 51.9703, 52.3193, 52.4778, 52.4963, 52.3686, 52.0576, 51.9143, 51.7177, 51.525, 51.5421, 51.3814, 51.4251, 51.1491, 50.6936, 50.4521, 50.2218, 49.6231, 49.4614, 49.2963, 49.3417, 48.9523, 48.6172, 48.4087, 48.6319, 48.6997, 48.5254, 48.4977, 48.4258, 48.4818, 48.4456, 48.3339, 48.3246, 48.2349, 48.1287, 47.7957, 47.2607, 47.0363, 46.664, 46.1297, 45.7171, 45.7733, 45.6389, 46.3, 46.7426, 47.121, 47.283, 47.1858, 46.9422, 46.5952, 46.18, 44.9953, 44.0178, 43.218, 42.6292, 42.0983, 41.8033, 41.4882, 41.1401, 40.6666, 40.2136, 39.9414, 39.8089, 39.8071, 39.7893, 39.8349, 39.9667, 40.0574, 40.1918, 40.2329, 40.1893, 40.1277, 40.1204, 40.0628, 40.0329, 39.974, 39.8915, 39.8239, 39.6913, 39.6, 39.4737, 39.3876, 39.2741, 39.0782, 39.2531, 39.3961, 39.4616, 39.4894, 39.4692, 39.5042, 39.636, 39.761, 39.7, 39.865, 39.6991, 39.6665, 39.9235, 40.0393, 40.3058, 40.6185, 40.9431, 41.0109, 41.204, 41.2846, 41.0669, 40.9489, 40.861, 40.6602, 40.4701, 40.4091, 40.5139, 40.5394, 40.5432, 40.6924, 40.8665, 40.9635, 40.8792, 40.9012, 40.901, 40.9735], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1951, 47.1755, 47.2826, 47.313, 47.2988, 47.1945, 47.1168, 47.0465, 46.9329, 46.8302, 46.7622, 46.7007, 47.2107, 47.6139, 48.0702, 48.5912, 49.2455, 49.6463, 50.1669, 50.5214, 50.7757, 50.9475, 51.0281, 50.9928, 51.0192, 51.0014, 50.9687, 51.0307, 50.9952, 51.0549, 50.9456, 50.7263, 50.5967, 50.4623, 50.1258, 49.9932, 49.8561, 49.8266, 49.5764, 49.3414, 49.1632, 49.2083, 49.1889, 49.051, 48.9864, 48.9022, 48.8862, 48.8287, 48.7337, 48.6908, 48.6089, 48.5177, 48.3062, 47.9774, 47.7916, 47.5246, 47.1627, 46.8482, 46.77, 46.6046, 46.859, 47.0375, 47.2077, 47.2843, 47.2333, 47.1011, 46.9042, 46.6573, 45.9913, 45.3844, 44.8353, 44.3729, 43.9287, 43.5999, 43.2637, 42.9123, 42.4955, 42.084, 41.7633, 41.5204, 41.3565, 41.1996, 41.0891, 41.0387, 40.9841, 40.9663, 40.9141, 40.8263, 40.7334, 40.6719, 40.5892, 40.5234, 40.4458, 40.3577, 40.2779, 40.1652, 40.0722, 39.9611, 39.8696, 39.7642, 39.6149, 39.6554, 39.692, 39.6982, 39.6902, 39.6605, 39.6606, 39.7147, 39.7727, 39.7397, 39.8223, 39.7395, 39.7186, 39.8482, 39.916, 40.0674, 40.2539, 40.4586, 40.5403, 40.6863, 40.7778, 40.712, 40.684, 40.6632, 40.5768, 40.4852, 40.4518, 40.5026, 40.5171, 40.5212, 40.6014, 40.7013, 40.7678, 40.7423, 40.7669, 40.7795, 40.8291], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0247, 46.9661, 47.2945, 47.5622, 47.8746, 48.2402, 48.7061, 49.0123, 49.4059, 49.6952, 49.9207, 50.0923, 50.202, 50.2315, 50.2984, 50.3329, 50.3539, 50.4355, 50.4499, 50.5255, 50.4856, 50.3668, 50.3022, 50.2301, 50.0171, 49.9343, 49.8452, 49.8259, 49.6565, 49.4922, 49.3617, 49.3795, 49.3553, 49.2511, 49.1945, 49.124, 49.0988, 49.0462, 48.9678, 48.9236, 48.8531, 48.7756, 48.6157, 48.3729, 48.2215, 48.013, 47.7363, 47.4863, 47.3921, 47.2399, 47.3713, 47.4592, 47.5472, 47.5772, 47.5237, 47.4155, 47.2618, 47.0715, 46.5936, 46.1436, 45.7227, 45.3522, 44.9881, 44.697, 44.3985, 44.0872, 43.7291, 43.3707, 43.0704, 42.8216, 42.6266, 42.4384, 42.2836, 42.1724, 42.0623, 41.9806, 41.8798, 41.7581, 41.635, 41.5352, 41.4235, 41.3251, 41.2208, 41.1111, 41.0084, 40.8849, 40.7755, 40.6549, 40.5481, 40.433, 40.2887, 40.2726, 40.2576, 40.2253, 40.1859, 40.1338, 40.1033, 40.1114, 40.1251, 40.08, 40.114, 40.0391, 40.0056, 40.0749, 40.1062, 40.1965, 40.3145, 40.4493, 40.5052, 40.6063, 40.6735, 40.6357, 40.6216, 40.6116, 40.5564, 40.4956, 40.4723, 40.5054, 40.5151, 40.518, 40.5725, 40.642, 40.6909, 40.6786, 40.6993, 40.7123, 40.7502], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9802, 48.967, 48.9826, 48.9906, 48.9097, 48.9028, 48.8891, 48.9149, 48.8476, 48.7795, 48.7281, 48.7637, 48.7732, 48.7327, 48.7186, 48.6944, 48.696, 48.6798, 48.6465, 48.6322, 48.6008, 48.5636, 48.4747, 48.3327, 48.2422, 48.1146, 47.9425, 47.7824, 47.7136, 47.6085, 47.6738, 47.7154, 47.7589, 47.7688, 47.7288, 47.655, 47.5522, 47.4251, 47.1207, 46.8265, 46.5439, 46.2865, 46.0285, 45.8108, 45.5857, 45.3499, 45.0827, 44.8118, 44.5728, 44.3626, 44.1836, 44.0081, 43.8525, 43.7234, 43.5956, 43.4859, 43.3656, 43.2333, 43.1007, 42.9825, 42.8578, 42.7418, 42.6228, 42.5012, 42.3842, 42.2552, 42.135, 42.0083, 41.8904, 41.7678, 41.6277, 41.5654, 41.5056, 41.437, 41.3655, 41.2876, 41.2239, 41.1848, 41.1511, 41.0834, 41.0647, 40.9819, 40.9246, 40.9307, 40.9161, 40.9392, 40.9818, 41.0376, 41.0485, 41.0887, 41.1106, 41.0705, 41.0449, 41.0222, 40.9725, 40.9193, 40.8885, 40.8923, 40.883, 40.8703, 40.8897, 40.9195, 40.9383, 40.9211, 40.9242, 40.9233, 40.938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.556132, 48.853093, 48.690056, 48.952081, 48.934613, 48.701702, 48.556134, 48.305754, 47.874867, 47.269297, 46.861702, 46.168792, 45.545757, 45.336137, 45.48753, 45.831074, 46.221198, 46.448286, 46.465754, 46.85588, 46.9374, 47.426514, 47.577906, 47.513856, 47.071325, 46.780185, 46.529804, 46.232842, 46.052336, 46.046514, 46.046515, 48.043727, 49.458662, 50.821192, 52.125493, 53.575365, 53.73258, 54.349794, 54.314857, 53.948022, 53.400681, 52.783467, 51.898406, 51.514102, 51.158912, 50.902711, 51.094861, 50.978407, 51.183172, 50.792882, 50.043151, 49.668381, 49.383667, 48.445089, 48.421023, 48.415007, 48.745917, 48.282644, 47.921652, 47.668957, 48.222478, 48.493222, 48.378909, 48.439073, 48.324759, 48.378907, 48.342808, 48.204427, 48.210444, 48.072063, 47.891567, 47.33203, 46.423536, 46.10466, 45.590245, 44.844197, 44.40499, 44.850212, 44.886313, 46.402478, 47.452362, 48.198412, 48.342809, 47.933685, 47.10942, 46.243041, 45.382677, 43.273884, 41.706578, 40.614578, 40.058049, 39.748198, 40.000891, 40.064066, 39.931701, 39.456395, 38.957023, 38.740429, 38.806611, 39.125486, 39.399239, 39.705078, 40.059911, 40.260319, 40.487515, 40.522182, 40.367757, 40.169212, 40.096727, 39.954909, 39.910788, 39.838303, 39.721697, 39.627151, 39.428605, 39.308848, 39.141819, 39.059879, 38.933819, 38.669092, 39.078788, 39.431756, 39.614544, 39.699636, 39.649212, 39.614546, 39.794183, 39.992729, 39.854061, 40.12194, 39.756364, 39.627152, 40.065213, 40.279516, 40.733334, 41.300607, 41.78909, 41.722909, 41.89309, 41.820605, 41.218666, 40.856242, 40.641939, 40.248, 39.961213, 39.983273, 40.285818, 40.440242, 40.550546, 40.875152, 41.178607, 41.297698, 41.089152, 41.057576, 40.963334, 41.033334], "10": [48.786147, 48.878673, 48.736311, 48.841355, 48.83192, 48.717582, 48.66359, 48.519079, 48.274522, 47.874337, 47.53291, 47.010449, 46.486399, 46.137033, 45.989347, 45.987759, 46.048103, 46.10686, 46.141796, 46.432406, 46.588033, 46.970749, 47.169252, 47.23595, 47.094616, 46.981865, 46.87229, 46.673786, 46.487986, 46.357768, 46.254547, 47.247065, 48.060137, 48.978018, 50.007061, 51.252077, 51.966691, 52.854399, 53.351452, 53.575365, 53.559484, 53.283167, 52.805171, 52.452627, 52.041328, 51.647497, 51.51569, 51.242549, 51.225609, 50.938138, 50.480655, 50.226005, 49.982683, 49.355926, 49.136263, 48.921946, 48.926393, 48.541901, 48.203882, 48.01354, 48.261312, 48.376173, 48.267876, 48.300693, 48.25803, 48.341715, 48.340073, 48.279361, 48.289206, 48.195676, 48.062765, 47.719823, 47.163569, 46.873134, 46.436662, 45.827078, 45.333176, 45.313485, 45.146117, 45.809029, 46.347235, 46.882159, 47.223461, 47.27761, 47.154544, 46.868213, 46.426818, 45.132171, 43.945, 42.856282, 42.008772, 41.2712, 40.83883, 40.469634, 40.131614, 39.718935, 39.358763, 39.208624, 39.165962, 39.237339, 39.289027, 39.405802, 39.611106, 39.797697, 40.037265, 40.185842, 40.222839, 40.201, 40.201508, 40.134545, 40.084694, 39.997025, 39.880992, 39.783868, 39.626578, 39.517421, 39.379041, 39.27762, 39.148695, 38.940695, 39.097124, 39.250975, 39.347239, 39.413421, 39.434909, 39.50281, 39.665256, 39.820827, 39.789025, 39.960066, 39.786447, 39.735736, 39.978116, 40.101885, 40.380364, 40.714711, 41.074843, 41.197752, 41.440132, 41.557024, 41.371371, 41.225256, 41.071404, 40.799801, 40.517025, 40.363173, 40.398413, 40.399273, 40.394975, 40.564298, 40.790843, 40.943521, 40.914711, 40.976182, 40.99686, 41.066893], "20": [48.863014, 48.902391, 48.830903, 48.88365, 48.876898, 48.815172, 48.772211, 48.681848, 48.539067, 48.307856, 48.097453, 47.781054, 47.440153, 47.180685, 47.006442, 46.897057, 46.819697, 46.734851, 46.634199, 46.667888, 46.648341, 46.761469, 46.813458, 46.826767, 46.75939, 46.721125, 46.691595, 46.621722, 46.561414, 46.532717, 46.504851, 47.043873, 47.491811, 47.999224, 48.581086, 49.310181, 49.805533, 50.426906, 50.891065, 51.252493, 51.529075, 51.704174, 51.754499, 51.848496, 51.881353, 51.87553, 51.940828, 51.889671, 51.907416, 51.734391, 51.422984, 51.168304, 50.909242, 50.446063, 50.180861, 49.921357, 49.789296, 49.452369, 49.144527, 48.903353, 48.895702, 48.8419, 48.681049, 48.594254, 48.495467, 48.469848, 48.410418, 48.323899, 48.293817, 48.236659, 48.172196, 47.983535, 47.671965, 47.492759, 47.219006, 46.842758, 46.502395, 46.395386, 46.19942, 46.417304, 46.575023, 46.745635, 46.839751, 46.812246, 46.706527, 46.534197, 46.310726, 45.66352, 45.050908, 44.479553, 43.981685, 43.494561, 43.111867, 42.711338, 42.2919, 41.799404, 41.297238, 40.873718, 40.53228, 40.274429, 40.053106, 39.906274, 39.850795, 39.821797, 39.854234, 39.874698, 39.876622, 39.885606, 39.91621, 39.917571, 39.927056, 39.918922, 39.892779, 39.871189, 39.811699, 39.763495, 39.685168, 39.612366, 39.515703, 39.367152, 39.401818, 39.434909, 39.440987, 39.437385, 39.415325, 39.42703, 39.496364, 39.573576, 39.562996, 39.668121, 39.611844, 39.614095, 39.765819, 39.860589, 40.040451, 40.258355, 40.498771, 40.618979, 40.800191, 40.925125, 40.885056, 40.876277, 40.870199, 40.793212, 40.702043, 40.659273, 40.69529, 40.69619, 40.686511, 40.747965, 40.833091, 40.881563, 40.835368, 40.839554, 40.832122, 40.865667], "30": [49.056967, 49.061536, 48.989011, 49.000347, 48.974035, 48.91321, 48.8648, 48.784623, 48.67109, 48.502428, 48.347047, 48.118959, 47.874425, 47.680362, 47.539632, 47.440192, 47.356551, 47.266343, 47.16467, 47.150975, 47.100659, 47.138275, 47.131767, 47.101366, 47.013472, 46.943223, 46.880299, 46.788449, 46.702235, 46.638184, 46.579581, 46.909601, 47.194541, 47.534516, 47.941359, 48.462028, 48.837503, 49.309148, 49.686313, 50.004124, 50.267652, 50.467129, 50.579077, 50.717696, 50.815369, 50.891441, 51.020668, 51.077394, 51.187462, 51.175441, 51.076946, 51.021474, 50.952065, 50.733689, 50.632269, 50.513762, 50.454625, 50.237292, 50.011244, 49.805786, 49.737155, 49.620197, 49.428287, 49.285096, 49.13311, 49.033576, 48.919399, 48.787228, 48.699829, 48.595375, 48.490803, 48.309494, 48.046846, 47.872373, 47.642217, 47.343116, 47.067658, 46.948623, 46.775502, 46.890205, 46.971331, 47.058085, 47.093602, 47.050128, 46.948817, 46.801316, 46.614803, 46.139692, 45.677875, 45.232166, 44.826633, 44.424399, 44.091646, 43.748316, 43.390817, 42.984702, 42.577227, 42.226425, 41.927248, 41.685422, 41.455048, 41.263101, 41.118159, 40.97635, 40.867849, 40.743965, 40.599744, 40.454691, 40.338169, 40.213984, 40.116269, 40.025355, 39.941845, 39.876597, 39.799444, 39.742911, 39.680648, 39.636111, 39.577753, 39.484635, 39.513521, 39.542277, 39.552023, 39.554167, 39.542042, 39.548636, 39.589407, 39.63186, 39.61291, 39.669748, 39.618104, 39.604684, 39.693029, 39.746706, 39.861177, 40.007672, 40.175109, 40.267214, 40.404966, 40.510999, 40.512422, 40.534788, 40.558678, 40.534788, 40.50124, 40.500121, 40.551867, 40.577791, 40.594057, 40.658307, 40.734221, 40.790544, 40.785877, 40.811869, 40.82843, 40.867525], "50": [49.005212, 49.035537, 49.018365, 49.050227, 49.056972, 49.039015, 49.028058, 48.995302, 48.936002, 48.837204, 48.739899, 48.594636, 48.432336, 48.294642, 48.185565, 48.09857, 48.019679, 47.935452, 47.843466, 47.805181, 47.745013, 47.738596, 47.706323, 47.659217, 47.57687, 47.505227, 47.435441, 47.347424, 47.263203, 47.192854, 47.125431, 47.293379, 47.436216, 47.615477, 47.836727, 48.130166, 48.339492, 48.610336, 48.828498, 49.014559, 49.173289, 49.298052, 49.375896, 49.47688, 49.559156, 49.633277, 49.744389, 49.815495, 49.92268, 49.960015, 49.946816, 49.961935, 49.97003, 49.888884, 49.880486, 49.865081, 49.888339, 49.818671, 49.745984, 49.687565, 49.713161, 49.711427, 49.657127, 49.62523, 49.580329, 49.558577, 49.517418, 49.457344, 49.413963, 49.351324, 49.281427, 49.157924, 48.979366, 48.848972, 48.67877, 48.459973, 48.248567, 48.124074, 47.960516, 47.96394, 47.943653, 47.924851, 47.876732, 47.781757, 47.655827, 47.50408, 47.332199, 46.985222, 46.648592, 46.323155, 46.022519, 45.721148, 45.459338, 45.189588, 44.909156, 44.596855, 44.279905, 43.994734, 43.738395, 43.514792, 43.295578, 43.096348, 42.924825, 42.756359, 42.605939, 42.446914, 42.277585, 42.110187, 41.957822, 41.799842, 41.651583, 41.503546, 41.355384, 41.213671, 41.062216, 40.921534, 40.777215, 40.643958, 40.508358, 40.357979, 40.287456, 40.222902, 40.152133, 40.0798, 40.003226, 39.942176, 39.906559, 39.877498, 39.817686, 39.80862, 39.741467, 39.704232, 39.735471, 39.751754, 39.809968, 39.891978, 39.991178, 40.049237, 40.135661, 40.203476, 40.208523, 40.226463, 40.245701, 40.23714, 40.223263, 40.229746, 40.268345, 40.291762, 40.309952, 40.3586, 40.417251, 40.464576, 40.47554, 40.506158, 40.532437, 40.57432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4238, -0.4035, -0.312, -0.4473, -0.5087, -0.714, -0.845, -1.025, -1.1595, -1.1816, -1.2252, -0.9998, -0.8005, -0.7122, -0.5842, -0.5299, -0.4889, -0.3445, -0.3718, -0.4263, -0.5231, -0.7302, -0.7509, -0.7892, -0.7544, -0.6947, -0.7143, -0.3455, 0.0556, 0.4458, 0.9614, 1.2877, 1.4145, 1.7135, 1.843, 1.8092, 1.882, 1.8301, 1.7734, 1.699, 1.5961, 1.4163, 1.3395, 1.2102, 1.2417, 1.1174, 0.897, 0.6916, 0.4398, 0.2703, 0.3281, 0.4015, 0.506, 0.6108, 0.5254, 0.4705, 0.4927, 0.2027, -0.1237, -0.4777, -1.0642, -1.308, -1.4079, -1.6263, -1.6434, -1.5596, -1.5488, -1.4366, -1.4553, -1.4527, -1.5197, -1.6233, -1.7633, -1.7277, -1.786, -1.3581, -0.819, -0.5359, -0.1583, -0.1267, -0.3358, -0.5451, -0.831, -1.3482, -1.6751, -1.9852, -2.306, -2.4438, -2.4408, -2.4871, -2.4227, -2.505, -2.7272, -2.8039, -2.8619, -2.7215, -2.5788, -2.3794, -2.0303, -1.8525, -1.5734, -1.3513, -1.3226, -1.3766, -1.4405, -1.9309, -2.3302, -2.5755, -2.8689, -2.7102, -2.5606, -2.3126, -2.075, -1.5443, -1.0624, -0.6979, -0.242, -0.1585, -0.1473, -0.066, -0.0876, -0.0206, 0.213, 0.3869, 0.4213, 0.3941, 0.1573, -0.0215, 0.0043, -0.0555, 0.0674, 0.246, 0.4046, 0.5196, 0.6263, 0.6452, 0.4582, 0.3946, 0.3072, 0.1731, 0.2006, 0.2201, 0.3142, 0.4319, 0.5377, 0.7215, 0.6814, 0.6561, 0.5682, 0.42, 0.4121, 0.4345], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.61, 40.06, 41.22, 40.38, 39.1, 47.98, 44.7, 52.23, 48.44, 46.19, 41.6, 42.72, 42.72, 40.06, 40.06, 42.15, 42.15, 69.8, 66.28, 68.93, 71.75, 75.76, 65.32, 69.11, 63.6, 60.62, 58.06, 54.85, 50.51, 52.68, 50.96, 50.26, 54.03, 49.95, 53.73, 46.94, 42.66, 45.71, 45.06, 37.88, 45.38, 44.8, 48.7, 41.27, 41.01, 42.57, 50.92, 48.69, 44.51, 46.96, 46.02, 48.61, 46.88, 45.15, 47.25, 45.38, 44.62, 39.31, 34.59, 40.81, 37.42, 33.74, 34.48, 45.09, 41.76, 56.55, 54.65, 54.92, 51.89, 47.5, 44.6, 42.11, 39.97, 29.56, 29.48, 29.48, 31.22, 30.61, 34.5, 33.43, 32.12, 29.52, 28.65, 31.89, 34.81, 38.19, 37.86, 39.88, 43.02, 42.58, 44.69, 42.76, 40.63, 39.92, 41.75, 40.17, 40.97, 39.82, 38.65, 38.65, 35.89, 36.97, 35.07, 36.25, 34.56, 30.85, 49.73, 49.73, 47.42, 46.26, 44.32, 47.19, 52.45, 53.29, 45.16, 54.91, 43.31, 47.41, 56.69, 53.31, 58.19, 60.63, 62.35, 54.92, 58.61, 55.84, 47.06, 48.9, 49.17, 45.29, 44.53, 47.96, 53.09, 50.98, 50.37, 55.3, 56.94, 55.04, 48.74, 52.02, 51.32, 54.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2554, -0.2796, -0.3372, -0.3785, -0.3856, -0.3868, 0.0905, 0.4146, 0.7404, 1.0779, 1.4833, 1.6237, 1.8476, 1.9045, 1.8716, 1.7756, 1.6176, 1.3847, 1.2353, 1.0692, 0.9131, 0.857, 0.7266, 0.6931, 0.522, 0.2814, 0.1472, 0.026, -0.2492, -0.3181, -0.3828, -0.3499, -0.5074, -0.6321, -0.6939, -0.5616, -0.5019, -0.5502, -0.5315, -0.5322, -0.4764, -0.4633, -0.4837, -0.4581, -0.4689, -0.4864, -0.6026, -0.8019, -0.8553, -0.9702, -1.15, -1.2669, -1.1713, -1.1623, -0.8036, -0.5565, -0.3495, -0.248, -0.2666, -0.35, -0.4763, -0.6273, -1.1091, -1.4778, -1.7497, -1.914, -2.0425, -2.0587, -2.0803, -2.1132, -2.1976, -2.2675, -2.2533, -2.1768, -2.0453, -1.9262, -1.7845, -1.6117, -1.4654, -1.3078, -1.1995, -1.135, -1.0828, -1.0106, -0.9653, -0.9112, -0.8735, -0.8492, -0.8203, -0.8224, -0.8071, -0.8085, -0.7929, -0.7905, -0.8247, -0.6952, -0.5857, -0.516, -0.4668, -0.4417, -0.3945, -0.3076, -0.2286, -0.2357, -0.1443, -0.203, -0.2015, -0.0736, -0.0139, 0.1083, 0.2444, 0.3783, 0.3922, 0.4591, 0.4722, 0.3526, 0.2813, 0.2262, 0.1237, 0.0307, -0.0011, 0.042, 0.0489, 0.0461, 0.1075, 0.1773, 0.21, 0.1614, 0.1614, 0.1515, 0.174], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0864, 0.1465, 0.4138, 0.6558, 0.8942, 1.0962, 1.2513, 1.3562, 1.4085, 1.4037, 1.37, 1.3099, 1.2305, 1.1558, 1.07, 0.9946, 0.9001, 0.7763, 0.6505, 0.5256, 0.3706, 0.2329, 0.1098, 0.0178, -0.0872, -0.1962, -0.2957, -0.3489, -0.3795, -0.4136, -0.4372, -0.4562, -0.4603, -0.4609, -0.4654, -0.464, -0.465, -0.4692, -0.4959, -0.5571, -0.6167, -0.6874, -0.78, -0.8773, -0.9361, -0.9814, -0.9458, -0.868, -0.7643, -0.661, -0.5821, -0.5357, -0.5238, -0.5445, -0.6574, -0.8215, -1.0071, -1.1885, -1.3593, -1.4992, -1.6154, -1.715, -1.8115, -1.9027, -1.9728, -2.0136, -2.02, -2.0012, -1.9579, -1.8886, -1.804, -1.7047, -1.6037, -1.51, -1.4245, -1.3417, -1.2665, -1.1954, -1.131, -1.0747, -1.0238, -0.9835, -0.9482, -0.9203, -0.8948, -0.8739, -0.8641, -0.8303, -0.7814, -0.7283, -0.676, -0.6291, -0.5822, -0.5273, -0.4676, -0.4212, -0.3658, -0.3332, -0.3069, -0.2602, -0.211, -0.1471, -0.0688, 0.0206, 0.0949, 0.1678, 0.2286, 0.2534, 0.259, 0.2524, 0.2267, 0.1875, 0.1498, 0.1282, 0.1124, 0.0991, 0.1008, 0.1161, 0.1349, 0.1402, 0.1444, 0.1458, 0.1515], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8268, 0.9314, 1.0695, 0.9679, 0.9534, 0.8083, 0.6203, 0.4194, 0.2091, -0.019, -0.1347, -0.2407, -0.3174, -0.2988, -0.3434, -0.3015, -0.3781, -0.4949, -0.5033, -0.4996, -0.6198, -0.551, -0.4926, -0.3677, -0.4202, -0.4359, -0.3982, -0.2127, -0.1224, -0.1366, -0.0943, -0.076, -0.0161, -0.0024, -0.0183, 0.0059, -0.0039, -0.0172, -0.1067, -0.2448, -0.2386, -0.2828, -0.37, -0.3896, -0.2352, -0.1809, 0.1422, 0.3115, 0.4148, 0.413, 0.3155, 0.1857, 0.0475, -0.0828, -0.4517, -0.6563, -0.7426, -0.7255, -0.6832, -0.5595, -0.4649, -0.3982, -0.3861, -0.3648, -0.2805, -0.1632, -0.0253, 0.075, 0.1734, 0.2769, 0.3386, 0.3969, 0.4042, 0.375, 0.3417, 0.3311, 0.3012, 0.2842, 0.2575, 0.2255, 0.2035, 0.1611, 0.1411, 0.1118, 0.1019, 0.0834, 0.0394, 0.1351, 0.1957, 0.2123, 0.2092, 0.1874, 0.1877, 0.2197, 0.239, 0.1855, 0.2215, 0.1302, 0.1054, 0.1866, 0.1971, 0.2554, 0.3132, 0.3577, 0.2973, 0.2913, 0.2436, 0.0992, 0.0223, -0.0262, -0.103, -0.1568, -0.1509, -0.0862, -0.0635, -0.053, 0.0067, 0.0612, 0.0751, 0.0212, 0.017, 0.0057, 0.0225], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.58, 25.97, 43.33, 46.67, 43.33, 41.82, 71.7, 58.49, 58.97, 48.72, 42.31, 28.21, 30.77, 30.77, 9.09, 6.25, 12.31, 12.31, 69.09, 62.73, 72.73, 84.55, 69.7, 55.76, 67.27, 58.79, 53.94, 49.7, 44.24, 36.36, 38.75, 34.39, 7.08, 16.81, 7.08, 16.84, 3.08, 2.69, 16.58, 21.57, 30.4, 53.86, 54.35, 66.3, 38.04, 36.96, 41.3, 67.39, 59.78, 44.57, 63.16, 59.21, 70.27, 63.51, 40.74, 50.0, 40.74, 37.04, 9.26, 1.52, 21.21, 3.79, 5.44, 24.36, 55.13, 41.56, 69.91, 64.6, 65.49, 57.52, 45.13, 36.28, 28.32, 21.24, 23.85, 23.58, 23.58, 25.75, 24.12, 28.73, 30.22, 26.79, 21.65, 20.0, 27.13, 32.37, 37.76, 67.42, 73.5, 87.96, 85.28, 90.99, 80.7, 69.12, 65.26, 71.7, 63.98, 64.82, 54.73, 33.33, 33.33, 36.76, 39.71, 30.88, 33.82, 29.85, 13.33, 79.66, 79.66, 69.49, 69.09, 60.0, 70.91, 51.0, 53.0, 34.0, 59.0, 24.0, 36.0, 68.37, 54.35, 72.5, 76.67, 64.17, 45.0, 58.33, 50.83, 23.33, 29.17, 30.0, 17.5, 15.0, 15.74, 32.41, 25.93, 24.07, 39.81, 62.1, 68.39, 39.26, 64.2, 60.35, 75.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.29, 38.66, 44.44, 43.94, 52.28, 57.34, 63.05, 55.39, 50.0, 39.75, 33.76, 29.92, 23.54, 15.37, 9.22, 10.29, 31.24, 48.04, 68.18, 73.34, 75.66, 70.0, 64.24, 60.61, 60.0, 54.14, 49.29, 43.43, 39.78, 36.5, 26.74, 19.43, 10.32, 13.58, 9.0, 7.54, 7.45, 13.61, 22.85, 35.28, 46.2, 58.17, 52.9, 47.1, 38.77, 48.55, 56.16, 57.25, 55.84, 55.65, 64.21, 64.33, 58.17, 51.42, 43.83, 42.59, 29.01, 15.94, 10.66, 8.84, 10.15, 11.2, 28.31, 40.35, 55.53, 58.69, 66.67, 62.54, 56.05, 46.31, 36.58, 28.61, 24.47, 22.89, 23.67, 24.3, 24.48, 26.2, 27.69, 28.58, 26.22, 22.81, 22.93, 26.5, 32.42, 45.85, 59.56, 76.29, 82.25, 88.08, 85.66, 80.27, 71.69, 68.69, 66.98, 66.83, 61.18, 50.96, 40.46, 34.47, 36.6, 35.78, 34.8, 31.52, 25.67, 40.95, 57.55, 76.27, 72.75, 66.19, 66.67, 60.64, 58.3, 46.0, 48.67, 39.0, 39.67, 42.79, 52.91, 65.07, 67.84, 71.11, 61.95, 55.83, 51.39, 44.16, 34.44, 27.5, 25.56, 20.83, 16.08, 21.05, 24.69, 27.47, 29.94, 41.99, 56.77, 56.58, 57.28, 54.6, 66.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.42, -74.03, -56.67, -53.33, -56.67, -58.18, -28.3, -41.51, -41.03, -51.28, -57.69, -71.79, -69.23, -69.23, -90.91, -93.75, -87.69, -87.69, -30.91, -37.27, -27.27, -15.45, -30.3, -44.24, -32.73, -41.21, -46.06, -50.3, -55.76, -63.64, -61.25, -65.61, -92.92, -83.19, -92.92, -83.16, -96.92, -97.31, -83.42, -78.43, -69.6, -46.14, -45.65, -33.7, -61.96, -63.04, -58.7, -32.61, -40.22, -55.43, -36.84, -40.79, -29.73, -36.49, -59.26, -50.0, -59.26, -62.96, -90.74, -98.48, -78.79, -96.21, -94.56, -75.64, -44.87, -58.44, -30.09, -35.4, -34.51, -42.48, -54.87, -63.72, -71.68, -78.76, -76.15, -76.42, -76.42, -74.25, -75.88, -71.27, -69.78, -73.21, -78.35, -80.0, -72.87, -67.63, -62.24, -32.58, -26.5, -12.04, -14.72, -9.01, -19.3, -30.88, -34.74, -28.3, -36.02, -35.18, -45.27, -66.67, -66.67, -63.24, -60.29, -69.12, -66.18, -70.15, -86.67, -20.34, -20.34, -30.51, -30.91, -40.0, -29.09, -49.0, -47.0, -66.0, -41.0, -76.0, -64.0, -31.63, -45.65, -27.5, -23.33, -35.83, -55.0, -41.67, -49.17, -76.67, -70.83, -70.0, -82.5, -85.0, -84.26, -67.59, -74.07, -75.93, -60.19, -37.9, -31.61, -60.74, -35.8, -39.65, -24.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1791, 1.1822, 1.1539, 1.1152, 1.0979, 1.2129, 1.251, 1.4549, 1.457, 1.4216, 1.4323, 1.4049, 1.3732, 1.3188, 1.262, 1.2342, 1.2209, 1.7701, 1.8246, 1.9687, 2.009, 2.3147, 2.4176, 2.7066, 2.8127, 2.7241, 2.6356, 2.5596, 2.5203, 2.4463, 2.3652, 2.2462, 2.1793, 2.1297, 2.1042, 2.1473, 2.1422, 2.2212, 2.1657, 2.3785, 2.3697, 2.252, 2.1814, 2.2448, 2.2069, 2.1266, 2.181, 2.167, 2.2056, 2.1706, 2.1187, 2.0383, 1.9636, 1.9007, 1.8358, 1.8465, 1.7855, 1.7611, 1.7449, 1.7234, 1.6745, 1.6934, 1.7272, 1.8391, 1.8496, 2.2654, 2.2583, 2.2323, 2.1696, 2.1564, 2.0733, 2.0284, 2.0962, 2.5621, 2.4919, 2.4042, 2.2937, 2.2104, 2.1428, 2.0767, 1.9993, 1.9596, 1.9228, 1.866, 1.8617, 1.8318, 1.7848, 1.7451, 1.6981, 1.6376, 1.5915, 1.5454, 1.489, 1.4435, 1.3978, 1.379, 1.348, 1.3091, 1.2865, 1.2655, 1.2899, 1.2552, 1.2263, 1.2333, 1.233, 1.2394, 1.3096, 1.2667, 1.2235, 1.2138, 1.1744, 1.131, 1.2562, 1.2239, 1.2276, 1.3088, 1.3672, 1.3371, 1.353, 1.3881, 1.4138, 1.4479, 1.5471, 1.575, 1.5503, 1.5105, 1.5377, 1.4954, 1.4358, 1.4244, 1.37, 1.37, 1.3904, 1.3957, 1.3433, 1.3588, 1.336, 1.3013, 1.2905, 1.2697, 1.2612, 1.2425], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5743, 0.4769, 0.7494, 0.6175, 0.5578, 0.3577, 0.4193, 0.4404, 0.3119, 0.331, 0.4125, 0.4166, 1.4151, 1.1415, 1.1188, 1.1023, 1.125, 0.8958, 0.9558, 0.8263, 0.7503, 0.687, 0.6185, 0.5271, 0.5576, 0.5087, 0.4777, 0.5364, 0.4266, 0.489, 0.2467, -0.011, 0.1394, 0.1489, -0.0388, 0.2054, 0.204, 0.3468, 0.0669, 0.087, 0.1643, 0.5109, 0.4269, 0.2377, 0.364, 0.3357, 0.4672, 0.4019, 0.3246, 0.456, 0.3417, 0.3024, -0.0299, -0.2044, 0.0977, -0.0241, -0.108, -0.0041, 0.3386, 0.2142, 0.8089, 0.7467, 0.7626, 0.6416, 0.4694, 0.3524, 0.2574, 0.185, -0.2174, -0.0844, 0.0052, 0.0939, 0.1214, 0.2101, 0.2104, 0.2045, 0.1657, 0.1758, 0.2386, 0.2912, 0.3475, 0.3602, 0.4056, 0.4787, 0.5012, 0.591, 0.593, 0.5884, 0.5318, 0.6111, 0.5019, 0.5388, 0.4681, 0.4131, 0.4233, 0.2735, 0.2827, 0.1054, 0.1256, 0.0509, -0.0705, 0.633, 0.633, 0.5418, 0.502, 0.4241, 0.5819, 0.8545, 0.8708, 0.4622, 0.9695, 0.2633, 0.5145, 1.0658, 0.8352, 1.0503, 1.0747, 1.0569, 0.7705, 0.9002, 0.7841, 0.3944, 0.4721, 0.4747, 0.2907, 0.2478, 0.3747, 0.5903, 0.4981, 0.4558, 0.6674, 0.7298, 0.6348, 0.3531, 0.5071, 0.4843, 0.6338], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0473, -0.1117, -0.1187, -0.1271, -0.2066, -0.2021, -0.1685, -0.1651, -0.1523, -0.1458, -0.094, -0.1508, 0.1521, 0.0892, 0.0342, 0.0646, -0.1617, -0.2769, -0.2404, -0.2961, -0.3192, -0.3154, -0.3113, -0.316, -0.2994, -0.288, -0.2828, -0.2593, -0.2619, -0.2449, -0.261, -0.2661, -0.3956, -0.3888, -0.373, -0.3942, -0.3123, -0.1647, -0.2186, -0.0541, -0.0051, 0.0482, 0.0507, 0.0882, 0.0749, 0.0318, 0.0463, -0.0165, 0.0286, -0.0023, 0.083, 0.1497, 0.1202, 0.0854, 0.0594, -0.0118, -0.0621, -0.064, 0.0084, -0.0445, 0.0584, -0.0221, -0.0365, -0.0346, -0.0639, -0.0917, -0.1163, -0.1412, -0.0824, -0.0991, -0.1, -0.0917, -0.0874, -0.0532, -0.0516, -0.0391, -0.0365, -0.0478, -0.0344, -0.0133, -0.076, -0.0286, 0.0216, 0.0386, 0.0652, 0.1211, 0.1207, 0.1203, 0.0836, 0.1662, 0.1536, 0.1333, 0.1395, 0.1237, 0.1073, 0.1253, 0.1392, 0.111, 0.0937, 0.0997, 0.0734, 0.0763, 0.0468, 0.0345, 0.0191, 0.0061, 0.0195, -0.1108, -0.1286, -0.2661, -0.1885, -0.237, -0.2155, -0.1064, -0.0734, -0.0664, -0.0626, -0.0829, -0.1166, -0.1188, -0.1176, -0.1748, -0.1719, -0.1713, -0.2012, -0.2017, -0.1974, -0.0924, -0.0495, -0.0494, -0.0533, 0.0326, 0.0272, -0.0617, -0.0807, -0.0889, -0.05], "obv": [0, 845438, 621921, 934160, 724046, 539126, 693797, 537113, 419658, 232999, 417041, 183652, 31116, 164160, 280445, 428310, 557820, 374293, 156242, 666341, 300168, 1555336, 1335230, 1195935, 960603, 1048098, 1048098, 1003952, 1003952, 1233604, 1233604, 7827490, 6602132, 8108518, 8990216, 15929787, 12438265, 16721891, 14540722, 14006518, 13338774, 12623019, 11975659, 12667640, 12146841, 11791568, 12858241, 12156906, 13387397, 12719833, 12252565, 12757677, 12458057, 11830978, 12131920, 11988730, 12170449, 11889806, 11643484, 11782925, 12180861, 11962471, 11809004, 12027311, 11709561, 11914597, 11784012, 11595633, 11787487, 11540088, 11327126, 11136422, 10856803, 10988325, 10842904, 10609321, 10895370, 11242417, 10975028, 14190052, 13079535, 13767589, 13276954, 12856752, 12429283, 12108734, 11492519, 9963431, 9658419, 9658419, 9926655, 9425633, 10150927, 9738930, 9280674, 8851560, 8166420, 8552461, 9015850, 9353121, 8980981, 9676465, 9980679, 9807220, 10100162, 9842363, 9388652, 9107243, 10303313, 9884765, 10526072, 10045568, 9883979, 9883979, 9599704, 9742090, 9465673, 9800892, 9429589, 9079919, 9510572, 9510572, 9307725, 8999042, 8843007, 9126865, 10814845, 11940179, 10997979, 12581144, 11968033, 12263176, 13199443, 12432860, 14014531, 15326801, 16859420, 16484060, 16803429, 16153905, 15310540, 15633850, 16157749, 15614640, 15218202, 15973298, 16871363, 16249722, 15676832, 16722069, 17873433, 17302237, 16706142, 17158669, 16497438, 17076932], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 14.87, 13.84, 13.41, 16.57, 19.51, 22.58, 25.43, 28.92, 31.44, 32.88, 34.22, 35.05, 35.1, 34.61, 33.65, 32.71, 31.67, 30.71, 30.28, 29.58, 29.22, 28.21, 26.46, 24.73, 23.13, 23.73, 23.73, 23.73, 23.21, 23.46, 23.92, 24.05, 23.05, 21.63, 20.99, 20.51, 19.79, 19.13, 18.45, 18.17, 17.58, 17.41, 17.25, 17.67, 18.77, 19.8, 20.82, 22.48, 24.46, 24.19, 23.94, 23.73, 23.54, 23.4, 22.78, 21.45, 20.07, 19.21, 18.79, 20.71, 22.5, 24.19, 25.76, 27.21, 28.19, 29.22, 30.25, 31.49, 32.83, 34.07, 34.34, 34.02, 33.87, 33.27, 32.3, 31.45, 30.27, 29.23, 28.36, 27.92, 27.42, 26.61, 25.85, 25.23, 24.73, 24.21, 24.87, 25.22, 25.48, 26.44, 27.39, 27.98, 26.91, 25.91, 25.22, 24.94, 24.72, 24.23, 24.05, 23.83, 22.72, 22.56, 22.05, 21.47, 21.95, 22.02, 22.78, 23.88, 25.57, 26.6, 27.55, 28.44, 27.66, 26.93, 26.25, 25.14, 23.66, 23.0, 22.87, 22.48, 22.49, 23.02, 23.52, 23.98, 23.63, 23.31, 22.52, 21.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 19.3, 19.98, 19.2, 18.11, 26.54, 23.89, 32.37, 30.01, 28.56, 26.32, 24.92, 23.68, 22.89, 22.21, 21.09, 23.37, 47.75, 43.01, 43.04, 39.16, 49.35, 43.87, 36.39, 32.52, 31.18, 29.92, 28.61, 26.98, 25.81, 24.79, 24.24, 26.63, 25.31, 25.95, 23.61, 21.98, 19.68, 18.74, 15.85, 17.49, 17.09, 19.04, 17.18, 16.23, 17.15, 21.44, 23.01, 21.0, 19.81, 20.37, 19.66, 19.28, 18.49, 19.54, 18.03, 17.32, 16.3, 15.28, 14.37, 13.73, 12.61, 11.48, 19.82, 18.3, 32.37, 30.15, 28.61, 27.34, 25.54, 24.67, 23.41, 21.04, 15.98, 15.26, 14.69, 14.29, 13.77, 15.0, 14.37, 13.86, 13.13, 12.43, 11.89, 15.05, 17.02, 16.22, 17.76, 19.13, 18.42, 19.72, 18.86, 18.18, 17.41, 17.18, 17.88, 16.99, 16.24, 15.35, 14.76, 13.44, 13.9, 13.49, 12.46, 11.57, 11.78, 16.79, 16.12, 15.5, 14.51, 13.92, 14.62, 27.28, 26.0, 24.07, 26.9, 23.91, 22.7, 28.07, 25.4, 28.65, 29.48, 32.16, 29.34, 27.68, 26.38, 24.06, 22.97, 22.22, 20.8, 20.08, 22.83, 24.05, 22.25, 23.98, 25.74, 24.31, 23.17, 21.7, 20.48, 19.14, 18.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 29.4, 27.97, 26.87, 29.33, 24.65, 22.19, 17.72, 16.43, 17.83, 22.97, 21.74, 20.66, 20.92, 20.3, 21.29, 19.99, 12.8, 11.53, 9.92, 9.03, 7.28, 9.57, 11.62, 10.39, 11.56, 14.17, 15.99, 17.55, 17.05, 17.16, 16.78, 16.06, 16.73, 15.72, 17.41, 20.42, 20.61, 19.63, 30.42, 28.35, 27.7, 26.55, 29.7, 30.1, 29.01, 26.26, 24.54, 27.07, 26.43, 25.14, 24.27, 23.39, 24.82, 23.86, 24.47, 23.5, 26.15, 30.42, 28.6, 27.91, 32.47, 34.6, 30.18, 27.86, 21.12, 19.68, 18.48, 20.33, 23.48, 23.61, 27.49, 27.47, 42.89, 40.94, 39.81, 38.75, 37.33, 35.76, 35.66, 35.36, 36.96, 37.49, 35.87, 33.39, 31.51, 31.47, 29.89, 28.52, 27.87, 26.63, 25.91, 25.65, 27.37, 26.25, 24.71, 23.47, 22.96, 22.22, 20.97, 26.96, 25.72, 24.45, 28.32, 26.86, 24.81, 21.8, 20.93, 21.5, 22.35, 21.74, 20.96, 17.52, 16.98, 20.39, 17.76, 17.52, 17.14, 15.73, 15.94, 14.53, 13.17, 11.45, 12.59, 11.87, 11.32, 16.91, 16.15, 15.61, 16.75, 18.39, 17.07, 15.62, 15.66, 15.11, 13.87, 13.1, 12.49, 14.74, 13.91, 14.98, 14.12], "ad": [84457.0, -287537.0, -386877.0, -74638.0, -144675.0, -329595.0, -360527.0, -472444.0, -570324.0, -676987.0, -492947.0, -726336.0, -751759.0, -671932.0, -619075.0, -513458.0, -470288.0, -496504.0, -409285.0, -228282.0, -447987.0, -901983.0, -1044404.0, -1107720.0, -1160016.0, -1160016.0, -1174162.0, -1205695.0, -1269235.0, -1131444.0, -1221764.0, 976194.0, 342389.0, -205386.0, 311470.0, -3941815.0, -7270938.0, -7386713.0, -9476998.0, -10011202.0, -10207596.0, -10366653.0, -10788843.0, -10503909.0, -10280713.0, -10191894.0, -9694117.0, -9982898.0, -9754551.0, -10288602.0, -10633973.0, -10605912.0, -10680816.0, -10454001.0, -10289851.0, -10218255.0, -10036536.0, -10181110.0, -10064431.0, -10064431.0, -9716237.0, -9875066.0, -9977378.0, -9850990.0, -10009866.0, -9804830.0, -9816701.0, -9785304.0, -9767864.0, -9835337.0, -9854697.0, -10018158.0, -10264880.0, -10194060.0, -10339481.0, -10486150.0, -10319288.0, -10143388.0, -10264927.0, -9621925.0, -9899553.0, -10194434.0, -10292559.0, -10445359.0, -10872828.0, -10912896.0, -11230340.0, -10720643.0, -10903650.0, -10985109.0, -10914522.0, -11054807.0, -10920496.0, -10844198.0, -10844201.0, -10964354.0, -10964354.0, -10609196.0, -10447009.0, -10447010.0, -10189375.0, -9975382.0, -9909248.0, -9812882.0, -9715234.0, -9766793.0, -10107078.0, -10044542.0, -9411327.0, -9585723.0, -9649853.0, -9734649.0, -9819290.0, -9916549.0, -9782773.0, -9824651.0, -10101068.0, -9885571.0, -9685638.0, -9885448.0, -9601401.0, -9628366.0, -9657345.0, -9670764.0, -9670764.0, -9623454.0, -11056639.0, -11255224.0, -11848461.0, -11531830.0, -12090441.0, -11913356.0, -10977089.0, -10760871.0, -10632628.0, -10698241.0, -11362377.0, -11664496.0, -11492528.0, -11709039.0, -12383730.0, -12351400.0, -12426242.0, -12969351.0, -13025980.0, -12999945.0, -12563742.0, -12037737.0, -12610627.0, -12325561.0, -11586829.0, -11486028.0, -11926618.0, -11976897.0, -11890649.0, -11369103.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 281398.1, 257573.9, 196369.0, 189270.9, 171351.4, 161968.5, 158263.0, 155746.9, 158431.2, 168490.8, 200834.8, 219047.9, 321225.8, 327982.8, 328607.9, 340512.6, 334475.6, 337084.2, 323146.1, 310871.9, 282827.2, 264274.0, 798145.8, 898671.0, 1035380.1, 1100016.7, 1785224.3, 2118816.9, 2542764.9, 2751350.9, 2781806.1, 2830516.4, 2242703.3, 2184903.5, 2103463.0, 2067373.1, 1408943.3, 1166458.4, 808229.3, 713161.5, 726497.5, 706449.9, 685385.6, 650611.6, 644121.4, 622135.7, 600927.4, 512432.0, 470362.8, 371945.9, 319133.6, 312200.4, 283528.2, 268912.9, 228035.7, 229716.5, 235901.1, 230787.7, 221561.3, 216114.5, 226910.3, 208412.9, 205644.3, 218259.5, 209581.0, 192348.1, 195202.8, 210749.2, 226616.0, 234169.5, 530932.0, 620687.5, 670422.5, 691524.1, 720392.1, 748596.9, 757293.5, 790310.1, 908514.2, 912276.5, 619284.9, 535056.8, 516353.6, 539819.5, 538999.0, 542077.7, 552934.2, 559826.7, 445522.0, 461359.7, 466576.0, 476966.4, 496412.6, 454304.6, 430450.8, 413919.4, 396787.9, 373645.0, 363181.8, 436449.9, 444577.6, 471494.3, 449996.3, 435733.8, 434099.0, 433232.3, 421691.0, 403961.6, 409342.6, 326865.9, 319978.1, 298912.7, 291304.9, 295430.7, 310587.9, 297763.9, 311911.1, 453067.4, 532078.9, 589168.6, 712518.1, 730763.9, 719835.6, 793177.6, 838967.6, 981531.2, 1084372.4, 1068836.3, 993838.9, 931555.8, 838191.7, 861217.1, 864033.8, 822797.0, 800449.6, 681926.3, 626208.9, 562753.5, 587381.6, 612733.7, 652305.0, 683104.9, 707893.5, 715113.1, 706054.9, 732534.2, 714974.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.109, 1.07, 1.82, 1.904, 2.023, 2.059, 2.351, 2.434, 2.522, 2.555, 2.556, 2.562, 2.001, 1.921, 1.82, 1.768, 1.198, 0.966, 0.66, 0.567, 0.575, 0.558, 0.552, 0.523, 0.511, 0.493, 0.475, 0.405, 0.369, 0.291, 0.25, 0.243, 0.265, 0.26, 0.23, 0.236, 0.315, 0.363, 0.443, 0.498, 0.535, 0.51, 0.525, 0.575, 0.581, 0.553, 0.567, 0.663, 0.74, 0.854, 1.479, 1.632, 1.734, 1.76, 1.866, 1.918, 1.912, 1.925, 2.009, 2.009, 1.349, 1.177, 1.112, 1.117, 1.101, 1.097, 1.102, 1.076, 0.846, 0.861, 0.866, 0.876, 0.885, 0.809, 0.764, 0.728, 0.697, 0.65, 0.634, 0.723, 0.871, 0.953, 0.923, 0.914, 0.928, 0.936, 0.922, 0.906, 1.008, 0.801, 0.78, 0.719, 0.706, 0.748, 0.793, 0.78, 0.828, 1.104, 1.224, 1.307, 1.447, 1.46, 1.478, 1.561, 1.589, 1.719, 1.789, 1.665, 1.541, 1.513, 1.344, 1.366, 1.382, 1.291, 1.231, 1.043, 0.929, 0.81, 0.834, 0.862, 0.888, 0.901, 0.927, 0.92, 0.903, 0.917, 0.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.43, 10.32, 98.93, 50.42, 20.33, -38.31, -29.19, -21.57, -52.33, -50.43, -49.3, -15.07, 308.53, 265.56, 236.99, 186.79, 226.78, 142.19, 128.8, 111.57, 72.46, 48.15, 29.55, 11.27, 7.38, -6.32, -13.75, 0.61, -24.13, -14.33, -60.31, -133.64, -118.16, -106.22, -187.18, -108.41, -102.4, -69.73, -115.56, -135.88, -99.32, -35.37, 3.88, -51.4, -61.69, -39.19, -30.82, -30.24, -63.33, -16.89, -32.27, -61.81, -153.92, -237.42, -178.78, -180.58, -205.3, -193.93, -78.51, -76.42, 73.69, 79.77, 89.43, 46.42, -0.72, -33.24, -74.85, -78.76, -271.66, -200.42, -177.38, -142.77, -121.91, -92.69, -89.65, -87.21, -94.06, -91.01, -79.05, -62.22, -43.83, -47.08, -32.22, -9.39, -5.45, 32.6, 48.12, 57.86, 7.25, 27.42, 27.66, 23.47, 1.9, -1.68, 4.35, -99.22, -55.62, -83.63, -166.17, -178.43, -155.7, -15.45, 48.63, 19.56, 3.01, -24.96, 20.9, 212.64, 116.17, 20.4, 123.32, 5.17, -30.47, 137.14, 95.34, 187.93, 200.35, 214.61, 120.78, 109.53, 90.15, -1.62, -19.4, -13.81, -43.17, -90.76, -53.51, -0.07, -36.28, 1.03, 37.57, 48.7, 34.42, -22.43, -0.79, -17.11, 4.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.386, -5.8304, -3.0797, -5.8304, -5.1878, -1.2681, -2.8881, 0.9124, 0.7394, 1.8868, -0.3766, 2.7079, 3.7109, 1.1561, -0.3795, -0.9381, -1.3084, 11.8199, 11.1321, 10.0917, 13.9405, 14.8282, 12.2936, 16.8518, 16.6352, 14.6893, 13.371, 12.9524, 10.4762, 11.1742, 10.2273, -2.6846, 0.3396, -3.3333, -3.5835, -10.0156, -8.9975, -10.4277, -8.7302, -11.7729, -7.3142, -6.256, -2.1952, -7.9382, -7.3248, -6.2927, -3.8407, -3.2641, -7.5175, -3.0741, -1.1132, -1.2797, -1.8349, 1.9231, -0.9259, -1.487, -3.8251, -1.912, -4.7893, -3.0418, -9.3636, -10.7735, -8.1286, -4.8507, -6.379, 1.1111, 0.9346, 2.0755, -0.5607, -2.2641, -3.7879, -2.729, -1.2073, -13.8235, -11.9358, -9.3911, -8.8477, -13.7255, -10.1203, -18.6813, -18.7963, -21.0721, -20.4887, -17.1815, -14.4685, -11.6233, -10.387, 0.948, 2.3755, 2.1369, 2.0424, 1.7857, -1.1945, -0.547, 1.2977, 3.2898, 4.5142, 2.5641, 0.7836, -0.7019, -1.5476, -2.1251, -4.0793, -3.6215, -4.9826, -5.4971, 0.1182, 0.4745, -0.8255, -0.475, -1.3033, -0.119, 1.7943, 2.0335, 0.8464, 3.6188, 0.1215, 1.3333, 5.9756, 6.1881, 3.66, 4.9587, 6.6587, 4.2959, 6.8427, 5.006, -0.3525, 0.2345, 2.6379, -2.0955, 1.699, 1.555, -0.2302, 0.2331, -2.2779, -1.5748, -1.7773, 0.2024, -3.7381, -1.5542, 2.0274, 2.1817], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -96.0, -100.0, -60.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, -4.0, -4.0, 0.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -56.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0787, 4.9435, 4.3889, 5.3803, 6.6292, 8.6817, 6.7646, 8.5246, 7.4022, 6.7734, 6.1707, 5.3977, 3.9173, 4.1924, 3.4019, 2.8518, 3.367, 2.07, 2.6057, 0.511, -1.032, -0.5895, -0.9446, -3.3537, -1.7539, -2.1659, -1.3872, -3.9956, -4.3261, -4.2535, -2.277, -3.0352, -4.1641, -3.4194, -3.4164, -2.5443, -2.6502, -2.906, -2.0592, -2.1713, -2.0658, -3.2723, -4.5769, -3.2578, -4.1508, -5.2778, -5.0462, -2.7134, -3.5648, 0.8438, 0.4061, 0.546, -0.1128, -1.1597, -2.0171, -2.642, -3.1226, -7.486, -7.4726, -7.3688, -7.098, -7.3236, -6.5475, -6.9671, -7.3823, -8.3073, -8.4833, -7.7432, -6.8386, -5.8188, -5.4983, -4.7839, -3.9345, -3.8101, -3.1814, -3.2889, -3.4549, -3.3124, -2.7105, -2.7032, -2.1348, -1.8726, -1.6225, -1.2499, -1.3613, -1.0142, -1.067, -0.7566, -1.0023, -1.5929, 0.2414, 0.2455, -0.0381, -0.1322, -0.341, -0.0334, 0.5012, 0.5592, -0.3531, 0.8512, -0.7233, -0.1725, 1.3875, 0.9076, 1.8957, 2.4866, 2.9025, 1.8035, 2.5362, 2.1438, 0.5437, 0.9218, 0.9786, 0.1915, -0.0024, 0.397, 1.1062, 0.6003, 0.39, 1.0281, 1.142, 0.8896, -0.0293, 0.4353, 0.3282, 0.7164], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.423954, 120.457594, 66.6106, 44.819143, 33.04411, 25.650773, 20.613078, 16.955636, 14.180499, 12.00238, 10.255843, 8.831703, 7.648578, 6.655092, 5.815008, 5.09971, 4.521627, 4.042247, 3.641967, 3.308355, 3.034789, 2.793958, 2.587349, 2.400049, 2.225603, 2.059589, 1.899039, 1.740586, 1.590538, 1.4477, 1.312122, 1.189596, 1.074355, 0.971336, 0.871274, 0.771497, 0.67739, 0.589585, 0.499035, 0.417494, 0.343773, 0.281657, 0.220303, 0.161011, 0.106898, 0.066942, 0.035369, 0.006061, -0.018384, -0.039604, -0.05478, -0.067552, -0.079134, -0.088109, -0.096093, -0.103896, -0.116192, -0.136868, -0.157013, -0.180308, -0.208628, -0.239165, -0.260469, -0.277818, -0.274878, -0.259495, -0.235481, -0.209833, -0.188601, -0.174759, -0.169209, -0.172219, -0.1998, -0.242469, -0.29302, -0.345257, -0.396947, -0.441981, -0.48224, -0.518545, -0.554528, -0.58913, -0.618635, -0.639862, -0.65151, -0.655114, -0.650462, -0.637111, -0.617339, -0.591909, -0.563466, -0.535666, -0.508786, -0.481705, -0.455854, -0.431046, -0.407558, -0.386147, -0.366626, -0.350235, -0.335589, -0.323685, -0.312386, -0.303648, -0.297994, -0.285932, -0.269596, -0.251402, -0.233312, -0.216571, -0.199717, -0.180279, -0.159488, -0.142077, -0.122345, -0.109023, -0.098153, -0.081249, -0.063801, -0.04131, -0.014527, 0.016283, 0.043079, 0.069598, 0.092316, 0.104228, 0.109113, 0.109743, 0.103394, 0.092087, 0.080067, 0.072052, 0.065545, 0.059548, 0.058024, 0.060717, 0.06489, 0.065343, 0.065548, 0.065258, 0.065956], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4848, 104.4794, 96.9056, 86.4883, 75.7995, 65.7697, 56.7384, 48.7818, 41.8616, 35.8897, 30.763, 26.3767, 22.6311, 19.4359, 16.7117, 14.3893, 12.4158, 10.7411, 9.3212, 8.1187, 7.1019, 6.2403, 5.5097, 4.8878, 4.3553, 3.8962, 3.4968, 3.1455, 2.8345, 2.5572, 2.3082, 2.0844, 1.8824, 1.7002, 1.5344, 1.3818, 1.2409, 1.1107, 0.9883, 0.8742, 0.7681, 0.6708, 0.5807, 0.4968, 0.4188, 0.3484, 0.2858, 0.2299, 0.1802, 0.1362, 0.098, 0.0649, 0.0361, 0.0113, -0.0102, -0.0289, -0.0464, -0.0645, -0.083, -0.1025, -0.1237, -0.1468, -0.1695, -0.1912, -0.2079, -0.2182, -0.2217, -0.2193, -0.2132, -0.2055, -0.1982, -0.193, -0.1944, -0.204, -0.2218, -0.2465, -0.2766, -0.3097, -0.3442, -0.3791, -0.4141, -0.4491, -0.483, -0.5144, -0.5418, -0.5645, -0.5817, -0.5928, -0.5977, -0.5965, -0.5899, -0.5791, -0.565, -0.5483, -0.5298, -0.5101, -0.4896, -0.4689, -0.4484, -0.4288, -0.4102, -0.3929, -0.3768, -0.3621, -0.3493, -0.3366, -0.3232, -0.3089, -0.2938, -0.2783, -0.2626, -0.2461, -0.2288, -0.2115, -0.1936, -0.1767, -0.161, -0.1451, -0.1288, -0.1113, -0.0919, -0.0703, -0.0476, -0.0242, -0.0009, 0.0201, 0.0379, 0.0523, 0.0625, 0.0684, 0.0708, 0.071, 0.0699, 0.0678, 0.0659, 0.0648, 0.0649, 0.065, 0.0651, 0.0651, 0.0653], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2503, 13.1439, 17.9132, 20.781, 24.6879, 27.6557, 29.3374, 29.8366, 29.3714, 25.6812, 22.7233, 19.2795, 13.4226, 8.6151, 4.0697, 0.0824, -4.4652, -8.1639, -10.8626, -12.2969, -14.3153, -14.5389, -14.1318, -12.5216, -13.1531, -13.2458, -13.2591, -11.5189, -9.6797, -9.6018, -8.4719, -6.4926, -5.2462, -4.3742, -3.3831, -2.1356, -1.4141, -1.5887, -2.7247, -4.5898, -5.2054, -7.5547, -10.22, -12.2302, -12.3897, -12.8957, -10.3554, -7.9347, -5.3159, -3.1902, -1.5777, -1.238, -0.8377, -0.2486, -4.269, -8.4855, -11.6466, -15.5056, -19.6334, -22.1787, -25.6274, -28.2038, -30.7578, -32.4506, -32.4169, -29.6842, -26.331, -22.9806, -17.9026, -12.809, -8.7303, -5.0131, -1.9751, 0.0762, 1.6596, 2.8121, 3.5853, 4.062, 3.8677, 3.0868, 1.8974, 0.5021, -0.9387, -2.5174, -3.5945, -4.7829, -6.1983, -5.3542, -4.415, -3.7237, -2.9432, -2.4772, -1.5264, -0.1434, 1.2402, 1.7293, 3.2135, 3.2191, 2.8236, 3.995, 4.9316, 5.7553, 6.9861, 8.3723, 8.3976, 9.1592, 9.6548, 7.8774, 7.1915, 6.6214, 4.2344, 2.9453, 1.6181, 0.361, -0.8159, -1.8342, -2.4203, -2.4828, -1.5886, -1.9601, -1.5754, -0.349, 1.0552], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.79, -30.28, -17.53, -38.82, -35.8, -7.87, -17.02, 4.85, 3.85, 10.2, -1.85, 14.58, 20.88, 6.67, -2.44, -6.33, -9.09, 44.06, 40.14, 38.46, 50.34, 52.56, 39.18, 49.19, 46.81, 40.21, 35.32, 33.33, 25.35, 26.7, 23.89, -10.0, 1.22, -12.2, -13.56, -39.83, -36.44, -46.87, -41.93, -49.01, -27.53, -24.24, -8.41, -27.21, -25.48, -21.54, -12.39, -10.55, -24.29, -10.3, -3.9, -4.58, -6.41, 7.35, -4.13, -6.45, -18.26, -9.62, -21.01, -12.5, -44.59, -47.76, -39.09, -20.47, -25.19, 3.43, 2.84, 6.4, -1.7, -6.49, -10.36, -7.49, -3.35, -32.41, -28.81, -23.64, -22.05, -40.23, -29.45, -79.07, -78.99, -82.01, -81.34, -70.63, -60.49, -48.74, -45.54, 6.49, 15.02, 13.31, 12.9, 11.01, -7.93, -3.76, 9.22, 26.32, 37.87, 23.64, 7.9, -8.45, -16.88, -25.0, -52.24, -46.27, -66.15, -68.12, 1.01, 4.17, -7.22, -4.26, -11.34, -1.01, 14.02, 15.6, 5.88, 21.13, 0.58, 6.08, 23.44, 24.04, 16.4, 21.0, 27.72, 16.22, 24.46, 17.8, -1.17, 0.76, 9.02, -7.69, 6.93, 6.47, -1.08, 1.1, -12.2, -8.24, -9.49, 1.18, -21.69, -8.84, 13.86, 14.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2709, -1.6845, -0.8074, -0.2928, 0.011, -0.0155, -0.2753, 1.5358, 1.4412, 3.9554, 1.6185, 0.6636, 0.1072, -0.0578, 0.0253, -0.3527, -0.3147, -0.2448, 0.4265, 7.7521, 5.4967, 6.5082, 4.8299, 9.7048, 6.5216, 7.1871, 6.3725, 2.9167, 1.5892, 0.8257, 0.5704, 0.0273, -0.3759, -0.5093, 0.5117, 0.3638, 0.9614, 1.1721, -0.3619, 0.2957, -0.3138, -1.6227, -0.5529, -0.8348, -0.0194, 0.2284, -1.3642, -0.7053, 0.9684, 1.8485, 1.288, 0.0726, 0.6037, 0.1307, 0.2667, -0.1711, 0.3046, 0.751, -0.0525, -0.4962, -1.2247, -1.011, -1.0406, -1.2078, -1.8218, 0.7205, 0.5144, 5.9074, 3.323, 3.119, 1.6291, 0.9709, -0.1089, -0.8282, 0.2312, -3.734, -3.6776, -3.423, -3.0049, -2.3564, -1.4847, -1.5499, -1.683, -2.0357, -1.9511, -1.7819, -0.554, 0.2471, -0.3039, 0.294, 0.7585, 0.3934, 0.7897, 0.6364, 0.3563, -0.0525, 0.0631, 0.4525, 0.3001, 0.1221, 0.2938, 0.4071, -0.2791, -0.0028, 0.1597, -0.2751, -0.3573, 0.0044, 1.0707, 0.9718, 0.6438, 0.6734, 0.2193, 0.3839, 2.929, 1.0789, 0.7897, 1.7439, 1.299, 0.0464, 1.2148, 1.2573, 2.1245, 2.5706, 3.7094, 2.2543, 1.365, 1.224, 0.8465, -0.0241, 0.0334, 0.373, -0.5177, 0.3397, 0.8787, 0.1994, 0.6706, 1.2637, 1.0288, 0.8578, 0.6638, 0.6404, 0.5346, 0.4225], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.319, -2.9946, -1.7682, -1.5156, -0.7751, -0.6269, -1.1487, -1.1718, -0.3057, -0.1497, 0.1337, -0.2971, -1.465, -1.1059, -0.9355, -0.9641, -0.8388, -1.1182, -0.6216, -1.1567, 2.9638, 2.6652, 2.297, 4.2896, 2.7659, 0.7238, 2.1801, 1.3446, 0.1044, -0.7465, -1.4384, -1.4576, -1.5987, -1.2081, -0.7984, -1.1211, -0.8116, -1.5353, -2.4376, -2.9532, -1.7578, -5.8643, -2.5383, -1.5568, -1.2829, -2.7498, -3.079, -1.7883, -1.9196, -0.1369, -1.4195, -1.6421, -0.8402, -0.862, -0.726, -1.254, -0.6881, -1.2345, -1.0452, -1.7597, -2.7589, -2.1842, -1.9882, -3.1482, -3.9877, -2.5736, -1.4711, -1.7637, 1.157, 1.2238, 0.2754, -1.0145, -1.1017, -2.2722, -2.7469, -9.6903, -5.2569, -4.6865, -3.8623, -3.4845, -2.7031, -2.7682, -2.6757, -3.1637, -3.3951, -2.91, -2.3589, -1.1968, -1.4771, -0.9351, -0.3288, -0.4575, -0.2031, -0.3091, -0.4, -0.9034, -0.7406, -0.6821, -0.6454, -0.6815, -0.699, -0.5856, -1.8864, -0.8064, -0.6912, -1.5988, -1.5864, -1.3193, -1.1511, 0.2627, -0.018, -0.4139, -0.4425, -0.1834, 0.4235, 0.2752, -0.4867, -0.6197, -0.8283, -0.8991, -0.1561, -0.5863, 0.3754, 0.6797, 0.873, 0.3161, 0.1359, 0.2313, -1.0444, -0.9695, -0.6284, -0.9033, -1.1795, -1.0312, -0.7758, -1.0297, 0.0088, -0.2963, -0.0112, 0.0078, -0.4862, -0.2596, -0.6154, -0.5775], "thermo_temp": [null, 2.3582, 1.6595, 1.3101, 1.0481, 0.8734, 0.8734, 1.2228, 1.0481, 1.2228, 0.3494, 1.2228, 1.0481, 1.3101, 0.9608, 1.2228, 0.7861, 0.6114, 0.8734, 2.7076, 1.7468, 4.1051, 1.4848, 0.9608, 1.5722, 1.0481, 0.9608, 0.6114, 0.524, 0.8734, 1.0481, 8.9088, 2.5329, 3.843, 2.5329, 6.2886, 3.7557, 6.4633, 4.1924, 1.5722, 1.4848, 1.5722, 2.0089, 1.4848, 1.3101, 0.6987, 1.3101, 1.4848, 1.773, 2.7074, 2.0757, 3.2489, 1.444, 5.1441, 2.2562, 0.722, 1.2635, 3.0684, 1.7147, 1.083, 2.8879, 1.9855, 2.7074, 1.7147, 1.444, 0.9927, 0.9927, 1.083, 0.9927, 1.9855, 0.9927, 1.444, 1.5342, 1.444, 1.0379, 1.9403, 2.1659, 3.2941, 1.9855, 7.6711, 2.166, 1.8952, 1.3537, 1.9855, 0.9927, 1.444, 2.9782, 8.6187, 1.5793, 1.2635, 0.8574, 1.1281, 1.2635, 1.2183, 0.9927, 1.444, 1.444, 1.1281, 1.805, 1.444, 1.1732, 1.2291, 1.0873, 0.8509, 0.9927, 0.9455, 0.7564, 0.8509, 0.8036, 1.1345, 0.9455, 0.8036, 0.9927, 0.9927, 1.6073, 0.8036, 0.8509, 1.3236, 1.2291, 1.3236, 2.2218, 0.7091, 0.6618, 1.0873, 0.6618, 0.5673, 2.8836, 0.8036, 1.2764, 2.3636, 2.1273, 0.9455, 1.56, 1.8436, 1.7491, 1.8909, 2.8364, 1.9382, 1.2291, 0.9927, 1.8909, 0.9455, 0.6618, 1.2764, 0.6618, 1.3709, 1.6545, 1.4655, 0.6618, 1.56, 1.04, 0.85, 1.15, 1.0, 1.15, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1616, 1.0139, 1.0519, 1.0512, 1.0983, 1.0733, 1.1005, 1.0433, 0.9648, 0.9482, 1.2681, 1.3551, 1.8551, 1.7878, 1.6374, 1.6256, 1.5206, 1.4188, 1.272, 1.136, 1.0882, 1.0809, 2.5042, 2.5094, 2.7519, 2.7121, 3.3623, 3.4339, 3.9847, 4.0224, 3.5769, 3.1966, 2.9012, 2.739, 2.5109, 2.2926, 2.0028, 1.8769, 1.8056, 1.7997, 1.9647, 1.9849, 2.2147, 2.0746, 2.6327, 2.5642, 2.2293, 2.0537, 2.2382, 2.143, 1.9503, 2.1207, 2.0962, 2.2073, 2.1177, 1.9952, 1.813, 1.6638, 1.5582, 1.4554, 1.5518, 1.4501, 1.449, 1.4645, 1.4608, 1.3839, 1.4851, 1.6088, 1.9153, 1.928, 2.9722, 2.8256, 2.6565, 2.4196, 2.3407, 2.0956, 1.9771, 2.1591, 3.3336, 3.0146, 2.6962, 2.3619, 2.1376, 1.9787, 1.8404, 1.6863, 1.6422, 1.6062, 1.5193, 1.5712, 1.5481, 1.4799, 1.4343, 1.3712, 1.2766, 1.225, 1.1742, 1.0982, 1.0533, 1.0079, 1.0309, 1.0154, 0.9769, 0.9797, 0.9821, 1.0958, 1.0426, 1.0078, 1.0652, 1.095, 1.1366, 1.3339, 1.2203, 1.1187, 1.113, 1.031, 0.9467, 1.2988, 1.2088, 1.2211, 1.4288, 1.5558, 1.4449, 1.4658, 1.5345, 1.5735, 1.6312, 1.8503, 1.8663, 1.7505, 1.6127, 1.6633, 1.5328, 1.3744, 1.3566, 1.2303, 1.2558, 1.3283, 1.3533, 1.2275, 1.288, 1.2429, 1.1715, 1.1676, 1.1371, 1.1394, 1.1141], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8254, 0.7727, 0.8855, 0.8608, 0.7885, 0.8362, 0.9091, 0.9591, 1.0044, 1.0405, 0.9746, 1.0342, 1.0815, 1.0756, 1.0227, 0.9954, 0.9817, 0.9936, 1.1772, 1.1792, 1.1577, 1.1974, 1.1453, 1.1023, 1.1683, 1.1465, 1.1174, 1.0996, 1.0779, 1.0824, 1.0656, 1.0791, 0.9705, 0.9469, 0.9457, 0.8471, 0.8314, 0.8364, 0.783, 0.6606, 0.8108, 0.866, 0.9047, 0.8466, 0.839, 0.8691, 0.8617, 0.9353, 0.8817, 0.8991, 0.9618, 0.9841, 0.9516, 1.117, 1.0199, 0.9585, 0.9504, 0.9795, 0.9421, 0.8984, 0.878, 0.7089, 0.7123, 0.8118, 0.8268, 0.8736, 0.9848, 1.0177, 0.9737, 0.9504, 0.9387, 0.9299, 0.9526, 0.79, 0.8885, 0.9244, 0.9609, 0.9158, 0.8987, 0.8556, 0.7218, 0.6572, 0.6634, 0.7106, 0.7425, 0.8355, 0.8416, 1.1771, 1.0134, 1.0161, 1.0195, 1.0221, 0.9896, 0.9794, 1.005, 1.0858, 1.1334, 1.1177, 1.092, 1.0187, 0.9426, 0.9756, 0.9255, 0.863, 0.835, 0.8525, 0.8929, 1.024, 1.0, 0.9757, 0.9721, 0.9969, 1.0223, 1.0169, 1.0548, 0.9947, 0.9779, 1.0251, 1.069, 1.0456, 1.0934, 1.0417, 1.069, 1.0625, 1.063, 1.058, 0.9859, 0.988, 1.035, 1.0173, 1.0139, 1.0227, 1.0023, 0.9954, 0.9879, 0.9481, 0.9401, 0.9715, 0.9374, 0.935, 1.001, 1.0074], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1534, 1.267, 1.1566, 1.1772, 1.2115, 1.0339, 1.0267, 0.8818, 0.9644, 0.964, 0.9576, 0.9701, 0.9227, 0.96, 1.0, 1.0231, 1.0046, 0.7038, 0.7658, 0.7832, 0.8169, 0.7316, 0.7611, 0.7377, 0.7475, 0.8178, 0.8474, 0.8563, 0.8683, 0.8828, 0.9053, 1.0967, 1.0295, 1.0845, 1.0412, 1.2325, 1.2185, 1.2765, 1.3235, 1.1979, 1.1085, 1.0997, 1.0561, 1.0316, 1.0816, 1.0561, 1.0288, 0.9912, 1.0335, 1.0749, 1.0, 1.0317, 1.0, 0.9849, 1.0159, 0.9811, 1.0534, 1.082, 1.0496, 1.0569, 1.1641, 1.24, 1.2603, 1.0634, 1.099, 0.8547, 0.9393, 0.9202, 0.9796, 1.0146, 1.0263, 1.0409, 0.9805, 1.0479, 1.0597, 1.0561, 1.0355, 1.1043, 1.0795, 1.3155, 1.2651, 1.2912, 1.2537, 1.2397, 1.1478, 1.0847, 1.1441, 1.0458, 0.9734, 0.9658, 0.9307, 0.9462, 1.0001, 1.0043, 0.9673, 0.9137, 0.8996, 0.9042, 0.966, 1.0146, 1.0264, 1.0557, 1.0922, 1.1027, 1.1481, 1.1213, 1.0149, 0.985, 1.0091, 1.0274, 1.0464, 1.0189, 0.8603, 0.9661, 0.9366, 0.8921, 0.9312, 0.9699, 0.8793, 0.8849, 0.887, 0.8588, 0.7971, 0.8649, 0.878, 0.8897, 1.0242, 0.99, 0.9753, 1.0151, 1.0394, 0.9388, 0.9842, 1.0115, 1.0437, 1.0444, 1.1362, 1.0664, 1.0383, 1.0292, 1.0034, 0.9456], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8508.8, 4327.0, 15316.32, 24198.04, 23972.99, 15968.52, 5525.09, 100206.43, 53909.21, 281125.85, 218994.19, 179019.17, 121145.42, 106022.28, 90876.24, 74588.97, 63933.41, 63396.53, 54339.88, 5641233.09, 4728318.31, 4259597.46, 3794100.12, 5157014.91, 3418302.51, 3945492.18, 3000836.67, 2518822.24, 2100668.49, 1720196.16, 1369448.64, 1234251.33, 1025438.77, 870081.99, 892185.58, 668472.17, 742372.22, 472793.42, 320911.7, 327164.5, 272701.1, 31627.46, 104707.49, 86057.1, 99534.33, -8758.28, -10682.82, -1965.77, 121445.26, 84386.65, 44631.3, 57957.05, 37387.62, 50550.65, 34911.23, 17780.46, 27607.85, 7715.83, 1122.31, -35917.94, -88466.69, -53785.19, -67662.39, -100156.93, -80317.06, 38540.58, -4885.6, 1943954.3, 1580342.5, 1363450.07, 1111741.78, 877076.63, 696668.16, 559950.15, 416400.06, -658348.98, -566265.32, -485370.27, -402198.77, -364119.97, -232620.46, -223291.38, -223887.48, -255525.77, -254355.05, -188155.98, -128418.23, -81809.08, -74919.69, -31339.76, -4263.72, -5997.48, 8707.51, -6464.27, -33117.16, -34087.29, 11169.0, -7386.02, 2331.08, -10981.79, -13777.97, -11809.68, -27400.7, -21563.13, -29682.86, -20914.94, -30464.5, -54449.34, 66752.8, 57216.69, 40823.69, 28738.04, 19363.81, 28099.4, 160877.41, 153094.49, 10328.01, 276140.59, 91774.83, 102582.19, 296581.65, 197266.57, 382713.8, 425523.31, 447534.66, 325298.67, 313335.85, 229095.79, 8418.27, 22499.4, 22823.16, -35453.53, -38420.29, 23160.74, 129019.69, 81201.56, 61863.72, 173024.48, 195408.34, 147093.0, 49438.76, 74699.44, 54582.12, 79898.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1812, -0.3887, 0.928, 0.2446, -0.1354, -1.0306, -0.8101, -0.7599, -1.2337, -1.1988, -0.9324, -0.9258, 3.8583, 3.0788, 3.6007, 4.5265, 5.0243, 2.8473, 4.2928, 2.8801, 2.0416, 1.2905, 0.4171, -0.7948, -0.286, -0.8385, -1.1202, -0.2904, -1.3713, -0.5518, -2.4704, -3.8626, -3.457, -3.581, -4.7978, -2.8727, -2.5311, -1.4407, -3.4802, -2.593, -1.7833, 0.6528, 0.1934, -0.9972, -0.293, -0.4955, 0.1844, -0.1835, -0.5641, -0.0293, -0.0677, -0.2234, -1.4552, -2.7909, -1.7756, -2.7199, -3.5129, -2.9308, -0.7355, -1.6764, 2.1141, 1.5951, 1.6899, 0.8709, -0.352, -1.198, -1.9178, -2.5405, -5.3709, -5.1994, -4.9941, -4.4413, -4.5474, -3.6708, -3.928, -4.289, -5.1972, -5.416, -4.6918, -4.0499, -2.6849, -2.5495, -1.6606, -0.7738, -0.3954, 0.1295, -0.1333, 0.7788, 0.3229, 0.5476, 0.2593, 0.3559, 0.1668, 0.0016, 0.0154, -0.3981, -0.3199, -0.6669, -0.6493, -0.8508, -1.378, 0.4574, 0.4574, 0.1938, 0.0733, -0.0922, 0.2931, 0.3817, 0.4645, -0.4172, 0.7445, -0.8864, -0.3144, 1.2066, 0.6606, 1.5458, 1.8767, 1.8129, 0.6677, 1.3177, 0.7351, -0.9679, -0.6465, -0.6169, -1.3295, -1.4773, -0.9691, -0.1371, -0.4763, -0.5992, 0.1855, 0.4045, -0.0343, -0.9198, -0.4308, -0.5157, -0.0976], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -255428.0899, -182133.4863, -209851.8769, -210202.7669, -165837.5838, -115793.9542, -51189.2103, -6370.5582, 4201.8688, 35896.5128, 103190.9796, 51433.488, -118868.9719, -223047.9031, -265535.3871, -275416.6175, -254421.1975, -227203.851, -205447.8273, -198087.7948, -133226.3035, -123318.8061, 591295.508, 628218.2161, 411920.072, 450441.4642, -928066.8962, -2466898.8915, -2908994.9678, -3490489.2636, -3581030.0879, -3355010.2329, -3008155.5742, -2727125.038, -2273576.8605, -1810328.4251, -1427982.0783, -983367.2995, -803967.3777, -584832.5909, -611945.4186, -677296.3641, -633529.7856, -581864.9528, -435663.9152, -284019.03, -173382.2521, -54540.0475, -46965.2516, -2471.7015, 15954.7006, 132831.2702, 118032.3929, 68694.4951, 82480.094, 30070.0854, 71134.7105, 77689.8237, 83298.6097, 83569.7845, 54614.8501, 31644.5434, -32639.5371, -134472.7406, -141373.4888, -177614.705, -222960.9915, -168150.3077, -74473.1963, -68052.001, 145353.0334, 131104.9276, 19531.9157, -59108.7532, -134524.6424, -289159.9478, -338881.5, -429419.6361, -265243.6524, -232196.9839, -223488.0255, -177148.6227, -186723.3969, -130929.9907, -71926.1259, -41250.3238, -63181.5688, -66409.8137, 51311.7345, 146410.7513, 172004.6032, 248812.6645, 325703.4057, 348592.1813, 356927.431, 358959.0889, 310752.3597, 154508.6949, 96442.497, 265398.2328, 254899.794, 207027.1548, 141641.5793, 75085.1544, 10085.5545, 25143.1612, 15692.3966, -77551.2704, -40078.809, 42509.4339, 8855.0598, 84660.7807, 99396.1246, 87167.5281, 69970.9885, 56575.0415, 61004.9573, -398742.183, -613757.3715, -834679.4014, -748430.2126, -822847.3134, -722141.0488, -317390.7088, -54160.6262, 99252.5389, 132112.8204, -77770.7478, -252690.899, -246560.1509, -290527.4391, -496776.8866, -525703.2393, -513558.9187, -634711.0222, -644590.7376, -581749.1697, -364363.2122, -74943.3099, -132014.4126, -52657.5609, 219644.7673, 343146.474, 222286.9893, 136638.491, 116621.4993, 263777.1535], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.59, 28.17, 34.65, 22.57, 22.61, 39.54, 49.72, 68.32, 66.54, 67.28, 66.44, 71.0, 74.76, 73.08, 70.51, 65.36, 65.79, 89.29, 92.07, 92.78, 93.1, 95.43, 80.65, 84.31, 86.18, 84.53, 82.54, 80.72, 79.29, 78.1, 76.75, 69.89, 69.7, 65.9, 66.33, 50.05, 60.8, 46.26, 34.02, 33.99, 38.85, 43.36, 48.34, 51.23, 53.38, 57.1, 52.13, 60.59, 47.5, 52.98, 62.96, 59.87, 54.19, 61.42, 60.01, 53.42, 47.1, 48.54, 48.17, 47.96, 38.12, 30.21, 29.13, 38.97, 29.0, 65.18, 72.03, 76.44, 71.05, 69.6, 67.9, 66.95, 64.53, 55.83, 57.74, 57.62, 60.1, 56.26, 60.24, 39.76, 27.15, 17.43, 17.28, 22.55, 28.8, 33.46, 35.0, 50.59, 50.62, 51.51, 51.75, 53.83, 43.5, 44.54, 58.35, 64.99, 65.14, 58.21, 53.56, 52.14, 52.96, 47.98, 42.41, 41.22, 35.26, 34.78, 42.77, 49.07, 33.66, 25.16, 28.23, 37.1, 58.48, 46.98, 42.56, 52.48, 50.47, 50.67, 57.62, 55.05, 60.0, 63.25, 68.7, 68.26, 69.8, 65.83, 57.1, 60.83, 67.3, 59.16, 60.34, 64.59, 64.47, 65.33, 61.66, 60.46, 58.54, 57.3, 52.23, 58.32, 59.45, 64.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.4628, -82.5102, -42.0581, -41.2223, 3.7775, 175.8485, 136.7432, 701.0824, 87.396, -25.3746, 27.8686, -62.5111, 2.0061, -66.8185, -18.0384, 55.3119, 39.4803, 3492.8697, 461.9594, 195.3125, 140.7873, 452.8799, 1486.2912, 2975.2188, 826.8476, 510.5537, 329.1524, 1521.336, 579.2223, 201.3172, 188.3061, -94.6121, -12.9501, -53.4425, 39.5592, -90.3803, -86.6171, -88.2083, -86.2633, 17.3857, -54.9315, -79.9946, -71.9292, -59.4435, -52.7031, -60.751, -62.6937, -68.8608, -87.528, -67.298, -31.9983, -59.4078, -56.4165, -69.9593, -36.2488, 72.7767, 17.193, -32.0475, 13.5177, -5.6791, -63.4562, 6.9568, 86.3912, 58.972, -15.8493, 1468.029, 750.417, 265.2498, 155.7335, 69.8479, 100.7255, 68.0872, 120.3767, 1062.6101, 109.7441, 22.0585, -6.2273, 44.3672, 171.2505, -87.1853, -58.7349, -37.6337, 39.6435, -8.1297, 8.4029, 5.2167, -39.6087, -54.5164, -0.2616, -39.1602, 9.2105, -48.5454, -37.4445, -31.6963, 161.0048, -2.4623, -6.3977, 24.4697, -65.1289, -53.417, -23.6107, -79.5271, -9.1373, 93.2555, 26.7497, 35.6367, -5.0821, 43.7147, -83.0405, -26.2491, -75.6692, -40.9249, 944.6132, 616.2668, 231.4396, 1011.8825, 121.8065, -11.9552, 152.1571, 119.2304, 267.2727, 224.4772, 655.5542, 21.6005, 104.6778, 128.82, -50.037, -71.2699, -44.3962, -65.6947, -35.3399, 155.8407, -4.0802, -18.9075, -63.7794, -20.3489, -24.876, 52.1728, 86.6477, -30.3294, -21.5961, 79.2379], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.23, 11.83, 11.38, 10.62, 10.9, 10.82, 10.78, 10.79, 10.65, 10.22, 10.21, 21.0, 21.05, 21.1, 21.19, 21.63, 22.78, 23.01, 23.42, 23.39, 23.36, 23.28, 23.46, 23.41, 23.15, 23.19, 23.28, 23.45, 23.53, 24.35, 24.79, 15.44, 15.37, 16.47, 17.34, 16.04, 15.75, 16.17, 16.0, 16.12, 17.91, 17.87, 17.99, 18.02, 18.0, 18.17, 17.87, 17.72, 17.48, 16.78, 16.33, 16.67, 17.26, 16.38, 15.4, 15.87, 15.38, 15.94, 16.27, 21.78, 20.67, 20.58, 20.33, 20.63, 20.81, 20.78, 20.86, 26.76, 26.62, 26.66, 26.81, 26.6, 26.61, 26.12, 26.0, 25.96, 25.92, 24.55, 24.67, 19.22, 19.26, 19.39, 19.68, 19.46, 19.5, 19.4, 19.34, 8.3, 8.35, 8.43, 8.32, 8.28, 7.67, 7.53, 7.47, 6.12, 6.03, 5.64, 5.33, 5.13, 9.28, 9.18, 8.99, 9.0, 8.89, 8.91, 9.06, 9.04, 9.69, 10.73, 12.64, 12.86, 14.2, 14.39, 14.63, 14.7, 14.62, 15.37, 15.48, 15.35, 15.01, 15.07, 15.02, 15.29, 15.27, 15.36, 15.55, 15.62, 15.16, 14.76, 12.98, 12.93, 11.97, 11.96, 11.37, 11.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4494, 0.7481, 0.57, 0.4669, 0.2577, 0.3173, 0.3323, 0.2218, 0.2406, 0.3257, 0.3411, 1.5033, 1.2711, 1.3186, 1.4147, 1.5219, 1.1002, 1.207, 0.9631, 0.838, 0.7328, 0.611, 0.4512, 0.5372, 0.4744, 0.4512, 0.5942, 0.4453, 0.5927, 0.3329, 0.1649, 0.3074, 0.2969, 0.0262, 0.3134, 0.3002, 0.4561, 0.1357, 0.1542, 0.2311, 0.5668, 0.4712, 0.2978, 0.4043, 0.3731, 0.4752, 0.4087, 0.3456, 0.4284, 0.3639, 0.3446, 0.1357, -0.0712, 0.1739, 0.0213, -0.1457, -0.0551, 0.3674, 0.2207, 0.8721, 0.7612, 0.7504, 0.6149, 0.4232, 0.2959, 0.1912, 0.1218, -0.3807, -0.3164, -0.2562, -0.1574, -0.1474, 0.0105, -0.0114, -0.049, -0.1606, -0.1614, -0.0267, 0.0998, 0.2265, 0.2331, 0.3089, 0.411, 0.401, 0.4668, 0.401, 0.329, 0.3145, 0.374, 0.3284, 0.3608, 0.3321, 0.3059, 0.3217, 0.2497, 0.289, 0.2427, 0.2877, 0.2545, 0.1516, 0.5916, 0.5849, 0.5146, 0.4809, 0.4268, 0.5003, 0.6288, 0.6407, 0.4196, 0.6929, 0.312, 0.4518, 0.7971, 0.6528, 0.837, 0.9085, 0.9279, 0.6684, 0.8038, 0.6939, 0.3625, 0.4404, 0.4544, 0.3096, 0.2923, 0.4243, 0.6142, 0.5324, 0.5094, 0.6836, 0.7314, 0.6572, 0.4393, 0.5591, 0.5307, 0.6216], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0992, 5.4049, 5.625, 5.7747, 4.9384, 4.3738, 4.3943, 3.5348, 4.2978, 4.276, 4.1765, 4.2022, 3.9701, 3.6008, 3.478, 3.5141, 3.5881, 3.6848, 10.0447, 9.6039, 9.8597, 11.1181, 13.4707, 12.9634, 12.3325, 11.5222, 10.7144, 9.8776, 8.9027, 7.9487, 6.8543, 5.6282, 5.8601, 5.8328, 6.1001, 6.307, 6.313, 7.0033, 5.6173, 4.9717, 4.947, 4.1388, 4.2108, 4.317, 4.8831, 5.3978, 5.7885, 5.8791, 6.0125, 3.4412, 3.102, 3.1653, 3.199, 3.272, 3.0863, 3.1338, 3.2288, 3.4008, 3.6162, 4.2259, 4.5029, 4.1561, 4.6588, 5.3433, 5.5422, 5.8918, 6.7485, 6.7334, 6.6921, 6.7056, 6.7992, 6.9938, 7.1831, 7.2864, 8.7842, 9.9593, 10.8424, 11.591, 12.5765, 13.2534, 13.5151, 14.4324, 14.2327, 13.2022, 12.4418, 11.5714, 10.6098, 2.8588, 2.8227, 2.9276, 2.8618, 3.278, 3.2092, 3.2454, 3.2695, 3.2037, 2.9144, 2.4271, 2.131, 2.0406, 2.1063, 2.2743, 2.4567, 2.747, 2.9806, 2.4454, 2.1774, 2.1767, 2.1712, 2.0919, 2.1051, 2.1489, 2.1524, 2.4975, 2.6384, 2.5791, 3.021, 3.0096, 2.907, 3.5931, 3.083, 3.8849, 4.8215, 5.3454, 5.0943, 4.7286, 4.4272, 4.4557, 4.4386, 4.2035, 4.3785, 4.187, 4.034, 4.0467, 4.03, 4.1558, 4.2005, 3.5564, 3.5496, 2.8318, 2.8624, 2.7239, 2.6163], "mkt_dynamics": [-0.391913, -0.067812, -0.008879, 0.139087, 0.145979, -0.286005, -0.479883, -0.943878, -1.272864, -1.391775, -1.430907, -1.409144, -1.401965, -1.387089, -1.316873, -1.207076, -0.972745, -0.759147, -0.546638, -0.052657, 0.258018, 0.718598, 0.972486, 0.860144, 0.752907, 0.506533, 0.402522, 0.216074, 0.0628, -0.075732, -0.240351, 0.181027, 0.585754, 0.976687, 1.372152, 1.372152, 1.390962, 1.428703, 1.407873, 1.202608, 0.973013, 0.646239, 0.285152, 0.010259, -0.266929, -0.541413, -0.640256, -0.761681, -0.77256, -0.784037, -0.89522, -0.946693, -1.071464, -1.141654, -1.166874, -1.21355, -1.08441, -1.061278, -1.043117, -1.00883, -0.913661, -0.735953, -0.614697, -0.373564, -0.279353, -0.13054, 0.028511, 0.118893, 0.151139, 0.142822, 0.073624, -0.113292, -0.398542, -0.721477, -1.012712, -1.181319, -1.198929, -0.978183, -0.768177, -0.192565, 0.308871, 0.63225, 0.968418, 0.80479, 0.602999, 0.359363, 0.171708, -0.09389, -0.436685, -0.748425, -1.040529, -1.20487, -1.14964, -1.139214, -1.117016, -1.091304, -1.108263, -1.069784, -0.949228, -0.725453, -0.471568, -0.000259, 0.277946, 0.45417, 0.568586, 0.446214, 0.455408, 0.407694, 0.534824, 0.57976, 0.661972, 0.729671, 0.477462, 0.302801, 0.029784, -0.177649, -0.305134, -0.378028, -0.477869, -0.591727, -0.30223, -0.025986, 0.2249, 0.578022, 0.51314, 0.557629, 0.817101, 1.006628, 1.16671, 1.310832, 1.056859, 0.815133, 0.890613, 0.840433, 1.098792, 1.343865, 1.398896, 1.285214, 1.173322, 1.021107, 0.634474, 0.382729, 0.074952, -0.335334, -0.527727, -0.602854, -0.624209, -0.534772, -0.510895, -0.379905, -0.2342, -0.080237, -0.053363, -0.110876, -0.040104, 0.07803], "market_activity_top_line": [49.056967, 49.061536, 48.989011, 49.000347, 48.974035, 48.91321, 48.8648, 48.784623, 48.67109, 48.502428, 48.347047, 48.118959, 47.874425, 47.680362, 47.539632, 47.440192, 47.356551, 47.266343, 47.16467, 47.150975, 47.100659, 47.426514, 47.577906, 47.513856, 47.094616, 46.981865, 46.880299, 46.788449, 46.702235, 46.638184, 46.579581, 48.043727, 49.458662, 50.821192, 52.125493, 53.575365, 53.73258, 54.349794, 54.314857, 53.948022, 53.559484, 53.283167, 52.805171, 52.452627, 52.041328, 51.87553, 51.940828, 51.889671, 51.907416, 51.734391, 51.422984, 51.168304, 50.952065, 50.733689, 50.632269, 50.513762, 50.454625, 50.237292, 50.011244, 49.805786, 49.737155, 49.620197, 49.428287, 49.285096, 49.13311, 49.033576, 48.919399, 48.787228, 48.699829, 48.595375, 48.490803, 48.309494, 48.046846, 47.872373, 47.642217, 47.343116, 47.067658, 46.948623, 46.775502, 46.890205, 47.452362, 48.198412, 48.342809, 47.933685, 47.154544, 46.868213, 46.614803, 46.139692, 45.677875, 45.232166, 44.826633, 44.424399, 44.091646, 43.748316, 43.390817, 42.984702, 42.577227, 42.226425, 41.927248, 41.685422, 41.455048, 41.263101, 41.118159, 40.97635, 40.867849, 40.743965, 40.599744, 40.454691, 40.338169, 40.213984, 40.116269, 40.025355, 39.941845, 39.876597, 39.811699, 39.763495, 39.685168, 39.636111, 39.577753, 39.484635, 39.513521, 39.542277, 39.614544, 39.699636, 39.649212, 39.614546, 39.794183, 39.992729, 39.854061, 40.12194, 39.786447, 39.735736, 40.065213, 40.279516, 40.733334, 41.300607, 41.78909, 41.722909, 41.89309, 41.820605, 41.371371, 41.225256, 41.071404, 40.799801, 40.702043, 40.659273, 40.69529, 40.69619, 40.686511, 40.875152, 41.178607, 41.297698, 41.089152, 41.057576, 40.99686, 41.066893], "market_activity_min_gap": [-1.637659, -0.980268, -1.156328, -0.793135, -0.658001, -0.887173, -1.119665, -1.440147, -2.107051, -3.11051, -3.756947, -4.824682, -5.777064, -5.961841, -5.420359, -4.566718, -3.969087, -3.677125, -3.496243, -2.799489, -2.36572, -1.97182, -1.726115, -1.554305, -1.491307, -1.335912, -1.582612, -2.029741, -2.243376, -2.080241, -1.904112, -0.251027, 0.125526, 0.635459, 1.160086, 1.739975, 2.166058, 2.633894, 2.944826, 3.111934, 3.215393, 3.156315, 2.968461, 2.836196, 2.700796, 2.570879, 2.494538, 2.128901, 2.175397, 1.240927, -0.362928, -1.178995, -1.848572, -3.698993, -3.907931, -4.057907, -3.60386, -4.604588, -5.396021, -5.97865, -5.106503, -4.613162, -4.594494, -4.275328, -4.015042, -3.417769, -3.087345, -2.886756, -2.507535, -2.434889, -2.476032, -3.254499, -4.734661, -5.048486, -5.729695, -6.827113, -7.241243, -6.008072, -5.497497, -3.512057, -2.384613, -1.508072, -1.228387, -1.27386, -1.296431, -2.03301, -3.499007, -7.488985, -10.361102, -12.21431, -12.810607, -12.897588, -11.876202, -11.19557, -10.927698, -11.315462, -11.769716, -11.652317, -10.886984, -9.598945, -8.662397, -7.944562, -7.154562, -6.310139, -5.867373, -5.57319, -5.279446, -4.792574, -4.343039, -3.61048, -2.936553, -2.391582, -1.997595, -1.646176, -1.589278, -1.408775, -1.381962, -1.533503, -1.780705, -2.33171, -1.301923, -0.894653, -0.59137, -0.385949, -0.364723, -0.429602, -0.426692, -0.366609, -0.411025, -0.214048, -0.292378, -0.266888, -0.088026, 0.039148, 0.267613, 0.500669, 0.717952, 0.825383, 1.002926, 1.112654, 1.1003, 1.096482, 1.076618, 0.282687, -0.474862, -0.498019, 0.082208, 0.22674, 0.067423, 0.224753, 0.511316, 0.53783, 0.464947, 0.414745, 0.330267, 0.2872], "market_activity": [null, null, null, null, -7.09095, -8.771875, -9.362237, -11.182969, -13.784434, -17.645692, -22.230596, -27.804198, -33.892124, -38.225312, -40.465806, -39.595878, -36.336364, -32.866332, -30.976066, -28.081508, -25.989879, -13.117965, 0.655468, 6.647159, -1.101396, -13.294123, -24.452986, -30.637468, -27.554434, -24.869192, -22.422596, 20.664727, 55.348213, 72.689957, 81.360828, 85.696264, 87.863982, 88.947841, 89.489771, 76.00116, 60.103105, 37.399853, 18.699926, 9.418238, 4.709119, 3.593135, 10.914392, 17.511396, 26.319123, 27.825687, 18.034018, 6.422809, -6.378595, -15.919248, -19.153449, -20.527274, -20.279062, -23.016656, -29.516578, -37.047614, -42.983582, -44.398341, -45.313596, -44.819223, -45.818611, -44.716181, -42.19019, -39.58227, -36.055035, -33.601318, -31.574259, -31.492429, -35.510365, -38.865582, -43.333816, -48.634833, -51.865142, -52.128596, -50.771073, -40.768111, -13.345581, 21.86741, 41.605055, 46.808502, 15.839901, -20.792699, -40.22165, -52.589775, -61.316712, -67.919881, -72.306791, -75.702145, -78.572948, -80.914774, -82.085687, -82.671143, -82.963872, -83.110236, -83.183418, -83.220009, -81.944229, -78.119615, -73.045007, -68.450329, -63.593764, -59.741132, -57.838941, -56.998296, -56.784898, -55.982099, -52.078374, -46.197162, -39.919506, -33.143703, -26.875877, -20.796088, -16.249394, -13.992947, -13.139474, -14.369787, -12.194743, -9.100272, -3.253136, 5.123332, 6.893716, 5.332008, 8.523929, 14.682715, 13.753982, 23.488841, 12.377146, 0.755298, 9.802349, 16.009949, 41.53255, 61.359225, 75.695462, 82.402556, 86.217128, 78.483614, 48.057607, 28.772654, 9.668827, -8.021187, -11.040718, -11.367984, -7.885367, -0.938584, 3.521983, 11.986342, 25.501271, 35.858735, 33.483368, 26.351084, 13.290692, 5.905821], "market_activity_raw": [null, null, null, null, -7.09095, -10.4528, -9.9526, -13.0037, -16.3859, -21.50695, -26.8155, -33.3778, -39.98005, -42.5585, -42.7063, -38.72595, -33.07685, -29.3963, -29.0858, -25.18695, -23.89825, -0.24605, 14.4289, 12.63885, -8.84995, -25.48685, -35.61185, -36.82195, -24.4714, -22.18395, -19.976, 63.75205, 90.0317, 90.0317, 90.0317, 90.0317, 90.0317, 90.0317, 90.0317, 62.51255, 44.20505, 14.6966, 0.0, 0.13655, 0.0, 2.47715, 18.23565, 24.1084, 35.12685, 29.33225, 8.24235, -5.1884, -19.18, -25.4599, -22.38765, -21.9011, -20.03085, -25.75425, -36.0165, -44.57865, -48.91955, -45.8131, -46.22885, -44.32485, -46.818, -43.61375, -39.6642, -36.97435, -32.5278, -31.1476, -29.5472, -31.4106, -39.5283, -42.2208, -47.80205, -53.93585, -55.09545, -52.39205, -49.41355, -30.76515, 14.07695, 57.0804, 61.3427, 52.01195, -15.1287, -57.4253, -59.6506, -64.9579, -70.04365, -74.52305, -76.6937, -79.0975, -81.44375, -83.2566, -83.2566, -83.2566, -83.2566, -83.2566, -83.2566, -83.2566, -80.66845, -74.295, -67.9704, -63.85565, -58.7372, -55.8885, -55.93675, -56.15765, -56.5715, -55.1793, -48.17465, -40.31595, -33.64185, -26.3679, -20.60805, -14.7163, -11.7027, -11.7365, -12.286, -15.6001, -10.0197, -6.0058, 2.594, 13.4998, 8.6641, 3.7703, 11.71585, 20.8415, 12.82525, 33.2237, 1.26545, -10.86655, 18.8494, 22.21755, 67.05515, 81.1859, 90.0317, 89.10965, 90.0317, 70.7501, 17.6316, 9.4877, -9.435, -25.7112, -14.06025, -11.69525, -4.40275, 6.0082, 7.98255, 20.4507, 39.0162, 46.2162, 31.108, 19.2188, 0.2303, -1.47905], "market_activity_distance": [-0.623095, -0.557777, -0.549431, -0.47019, -0.368888, -0.456733, -0.491093, -0.463095, -0.47896, -0.58292, -0.706393, -0.804482, -0.959624, -1.099349, -1.153539, -1.216078, -1.240387, -1.254823, -1.356942, -1.295254, -1.291413, -0.577656, -0.121335, -0.109811, -0.785082, -0.78529, -0.841264, -0.852376, -0.863817, -0.822031, -0.768487, 2.160588, 4.928969, 7.59369, 9.988942, 12.474787, 12.406359, 13.125682, 12.534683, 11.244522, 9.974565, 8.912381, 7.500325, 6.353976, 5.17853, 4.554294, 4.343032, 3.954505, 3.621183, 3.117553, 2.384352, 1.805276, 1.268663, 0.850373, 0.480311, 0.101112, -0.224852, -0.742653, -1.270877, -1.764009, -2.125881, -2.160229, -2.300844, -2.32439, -2.274513, -2.035495, -1.925907, -1.712638, -1.517888, -1.372796, -1.255778, -1.256587, -1.403481, -1.407921, -1.486682, -1.635104, -1.679125, -1.610463, -1.520047, -1.234766, -0.057023, 1.552894, 1.941132, 1.091233, -0.349649, -0.708568, -0.879034, -1.362454, -1.825693, -2.233703, -2.431421, -2.650372, -2.864081, -3.029207, -3.211737, -3.385029, -3.570639, -3.702491, -3.720953, -3.684107, -3.626916, -3.605748, -3.622144, -3.53541, -3.473293, -3.514688, -3.561785, -3.434161, -3.331838, -2.894728, -2.436821, -1.933283, -1.45444, -1.027056, -0.633106, -0.268466, -0.012991, -0.080873, -0.156237, -0.271856, -0.203954, -0.15914, 0.083961, 0.337435, 0.226504, 0.043958, 0.324132, 0.688682, 0.321651, 0.927543, 0.147118, 0.063129, 0.848804, 1.380187, 2.461454, 3.748567, 4.764161, 4.470309, 4.722886, 4.38134, 3.24384, 2.818555, 2.354387, 1.657565, 1.370207, 1.184268, 1.099461, 0.963363, 0.789623, 0.992799, 1.607834, 1.787829, 1.211982, 1.01929, 0.744161, 0.781022], "market_activity_roc": [null, null, null, null, -0.169052, -0.302326, -0.253549, -0.44025, -0.618583, -0.839818, -1.059562, -1.364496, -1.636834, -1.694897, -1.67004, -1.410602, -1.081734, -0.868322, -0.788736, -0.609646, -0.540352, 0.338869, 0.876156, 0.769615, -0.01283, -0.937554, -1.466241, -1.526727, -0.833176, -0.731518, -0.641459, 2.68288, 5.902131, 8.969063, 11.906316, 11.513757, 8.641394, 6.94317, 4.200179, 0.695575, -0.322143, -1.962523, -2.779508, -2.771918, -2.834523, -2.641804, -1.636853, -1.073266, -0.257319, -0.272072, -0.996988, -1.390194, -1.84049, -1.934307, -1.537668, -1.279194, -0.97629, -0.978437, -1.22654, -1.401551, -1.42201, -1.22836, -1.165652, -1.045441, -1.214474, -1.182222, -1.029548, -1.01018, -0.881851, -0.893675, -0.876127, -0.979219, -1.340832, -1.4878, -1.749994, -2.000389, -2.037986, -1.92961, -1.819216, -0.956657, 0.817343, 2.662035, 3.350701, 2.225369, -0.627615, -2.75984, -3.574484, -3.742656, -3.131552, -3.490739, -3.836056, -3.717608, -3.472642, -3.280519, -3.203042, -3.24078, -3.434707, -3.478742, -3.372992, -3.022657, -2.635632, -2.28133, -1.929745, -1.701007, -1.416472, -1.258112, -1.260793, -1.273073, -1.29608, -1.30076, -1.190833, -1.061276, -0.982504, -0.838979, -0.759218, -0.654235, -0.642627, -0.603076, -0.587631, -0.701297, -0.432522, -0.236739, 0.092959, 0.544518, 0.343404, 0.182764, 0.453467, 0.738276, 0.516653, 1.280828, -0.01944, -0.642599, 0.529813, 0.392743, 2.379923, 3.938196, 4.302678, 3.583442, 2.847191, 1.259057, -0.999589, -1.192757, -1.961388, -2.440912, -1.617853, -1.372904, -0.915756, -0.25395, -0.03816, 0.530947, 1.187648, 1.478045, 0.989618, 0.446296, -0.441363, -0.558881], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.99, 3.5967, 2.3891, 0.9612, 8.5291, 4.5492, 10.4686, 5.7881, 3.0664, -1.3205, -0.1737, -0.1506, -2.4358, -2.111, -0.0182, -0.0158, 23.9496, 17.7057, 17.6416, 17.7334, 18.8443, 7.2837, 9.5972, 3.5422, 0.4873, -1.7964, -4.3388, -7.5217, -4.6381, -5.5104, -5.3823, -1.3973, -4.747, -0.8381, -6.611, -9.4389, -5.537, -5.3621, -10.8698, -2.9205, -3.0338, 0.7507, -5.7887, -5.2422, -3.1912, 4.4709, 1.9421, -1.9395, 0.4424, -0.4312, 1.8709, 0.1222, -1.3935, 0.6123, -1.09, -1.6033, -5.9915, -9.2833, -2.6549, -5.2389, -7.7297, -6.0578, 3.9453, 0.5332, 13.2801, 9.8628, 8.7818, 4.9849, 0.5155, -2.0665, -3.949, -5.2771, -13.5955, -11.8521, -10.2718, -7.3943, -6.937, -2.6407, -3.216, -3.9225, -5.6528, -5.6531, -2.0914, 0.7181, 3.5517, 2.7922, 4.1705, 6.3358, 5.1097, 6.2571, 3.7501, 1.4041, 0.6016, 2.1074, 0.457, 1.0894, -0.0525, -1.0595, -0.9182, -3.1878, -1.8268, -3.2299, -1.7765, -3.0043, -5.8191, 11.3195, 9.8102, 6.5002, 4.6281, 2.3297, 4.5064, 8.4642, 8.0637, -0.0575, 8.4002, -2.7732, 1.1499, 9.0393, 4.9047, 8.4801, 9.4641, 9.6928, 1.9611, 4.8977, 1.844, -6.0112, -3.6151, -2.8991, -5.8752, -5.7505, -2.0111, 2.7031, 0.514, -0.0832, 4.2005, 5.0618, 2.7402, -3.0851, 0.1689, -0.4603, 1.9324], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.024537, -0.065117, 0.110591, 0.103048, 0.040467, -0.153439, -0.225444, -0.258429, -0.374903, -0.435539, -0.341581, -0.289529, 0.124635, 0.385293, 0.548926, 0.647106, 0.706013, 0.741358, 0.762565, 0.764514, 0.747282, 0.721615, 0.639365, 0.489278, 0.384084, 0.268874, 0.10884, 0.030377, -0.112811, -0.159954, -0.306974, -0.479715, -0.551569, -0.59974, -0.691436, -0.671164, -0.665051, -0.582952, -0.656342, -0.705536, -0.697886, -0.514226, -0.418821, -0.437605, -0.393062, -0.375225, -0.302647, -0.283083, -0.304786, -0.264536, -0.278325, -0.306696, -0.428449, -0.557216, -0.589576, -0.646365, -0.716746, -0.75289, -0.602915, -0.540219, -0.123425, 0.153378, 0.350191, 0.42218, 0.393583, 0.306223, 0.18343, 0.050495, -0.169703, -0.301822, -0.443199, -0.545031, -0.606528, -0.621407, -0.631999, -0.628373, -0.63237, -0.630431, -0.620371, -0.572383, -0.476995, -0.395533, -0.299819, -0.189693, -0.112245, -0.026218, 0.010017, 0.011746, -0.01463, 0.007915, -0.005782, 0.005256, -0.021857, -0.067081, -0.095096, -0.17457, -0.21898, -0.309085, -0.341731, -0.408182, -0.460074, -0.246191, -0.105856, -0.050464, -0.030179, -0.055672, -0.008893, 0.156298, 0.282102, 0.203162, 0.341051, 0.182759, 0.171626, 0.338309, 0.413173, 0.517243, 0.600082, 0.646173, 0.609624, 0.620695, 0.57031, 0.359277, 0.2481, 0.163154, 0.018988, -0.115145, -0.153754, -0.090088, -0.080248, -0.083172, 0.014279, 0.111957, 0.141156, 0.036971, 0.030216, 0.015127, 0.059831], "smi": [null, null, null, 0.14, 0.1183, 0.1, 0.0861, 0.0731, 0.0636, 0.0563, 0.0444, 0.0306, 0.0215, 0.0105, 0.0065, 0.009, 0.0155, 0.025, 0.041, 0.0655, 0.094, 0.1205, 0.142, 0.1575, 0.1635, 0.1615, 0.1545, 0.145, 0.129, 0.1045, 0.078, 0.087, 0.126, 0.1935, 0.281, 0.368, 0.453, 0.535, 0.613, 0.6895, 0.761, 0.787, 0.7735, 0.7275, 0.6635, 0.601, 0.5455, 0.492, 0.445, 0.3955, 0.3455, 0.3055, 0.2865, 0.2755, 0.262, 0.2435, 0.22, 0.195, 0.166, 0.148, 0.1445, 0.1495, 0.1475, 0.147, 0.1515, 0.167, 0.1875, 0.209, 0.232, 0.2455, 0.2385, 0.2185, 0.1945, 0.169, 0.1465, 0.1215, 0.094, 0.073, 0.053, 0.06, 0.0765, 0.0975, 0.12, 0.134, 0.1415, 0.1445, 0.145, 0.141, 0.136, 0.1065, 0.077, 0.0495, 0.027, 0.0165, 0.0195, 0.024, 0.036, 0.052, 0.072, 0.0975, 0.1255, 0.155, 0.183, 0.2115, 0.2345, 0.2595, 0.2785, 0.291, 0.2975, 0.2975, 0.2945, 0.288, 0.2795, 0.26, 0.2325, 0.202, 0.1785, 0.164, 0.1475, 0.128, 0.121, 0.126, 0.1405, 0.168, 0.196, 0.2275, 0.247, 0.2565, 0.26, 0.268, 0.258, 0.236, 0.2215, 0.204, 0.2115, 0.238, 0.2815, 0.3245, 0.39, 0.454, 0.5095, 0.5505, 0.562, 0.564, 0.544, 0.4985, 0.451, 0.4135, 0.3675, 0.337, 0.3375, 0.3665, 0.3985, 0.4335, 0.463, 0.501], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.750601, -6.732492, -7.644864, -5.738426, -7.643381, -8.219839, -9.531677, -7.131805, -8.13183, -10.624697, -11.574369, -11.794336, -10.522787, -10.910069, -10.073213, -11.474837, -11.207983, -11.978246, -11.871712, -10.470357, -10.822059, -9.562737, -8.290737, -8.622295, -10.875305, -11.639628, -11.544135, -12.37388, -14.369473, -14.693363, -14.446217, -7.210579, -7.461361, -7.907676, -5.894752, -2.471559, -7.475178, 1.513528, -3.357758, -5.250209, -7.69727, -11.062585, -13.891067, -10.930457, -14.081723, -16.481339, -17.260483, -17.581494, -17.450032, -20.983519, -19.037708, -14.68681, -12.713993, -15.568252, -15.2947, -14.362876, -12.578395, -13.018141, -14.025309, -14.415587, -12.632092, -11.318313, -15.418523, -15.985776, -15.487624, -11.81936, -15.028315, -12.399854, -11.776683, -9.702845, -13.226989, -14.586066, -14.903283, -15.04935, -15.104986, -17.315401, -17.04886, -13.898651, -15.119696, -5.492356, -8.485183, -5.360564, -4.715402, -4.240039, -6.664199, -5.32847, -5.051282, -6.739887, -5.75843, -7.342536, -10.006134, -10.582505, -12.184394, -11.826098, -11.27179, -14.342332, -16.267592, -14.581554, -15.150206, -13.403059, -14.010506, -15.337536, -13.848862, -13.891384, -14.838824, -16.290511, -14.773878, -16.27255, -16.19221, -19.479544, -19.1306, -19.043879, -22.441284, -23.397701, -23.716906, -23.67347, -25.584006, -23.252272, -22.495421, -20.296134, -19.490092, -19.895826, -20.524198, -18.862408, -21.247433, -22.291118, -23.082893, -25.136891, -27.53307, -25.014253, -26.857232, -29.041594, -29.274398, -25.603175, -22.604008, -21.143145, -18.625257, -18.584907, -22.905505, -25.72629, -31.540726, -30.111728, -33.717125, -33.381453, -34.544433, -36.526677, -34.82966, -33.245888, -35.926763, -31.075716, -33.066463, -30.520212, -26.904497, -26.831461, -25.221951, -25.483457], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e8870015-5780-4eeb-aeac-ac912305a570/", "share_image": "https://sharemaestro.com/terminal/e8870015-5780-4eeb-aeac-ac912305a570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}