{"ticker": {"uuid": "e8874ec0-b6d9-463a-bd4c-fd104c3b47d3", "symbol": "0220", "name": "Uni-President China Holdings Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0220 fell 1.26%, moving from 7.96 to 7.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.88 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.86"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 8.07, "low": 7.53, "close": 7.86, "volume": 47328554}, "trend_line": 7.984, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.754364, "activity_20": 7.802667, "activity_30": 7.863054}, "trend_signal": 0, "fair_value": 7.002288, "relative_strength": -5.879814, "rate_of_change": -0.2290956899694146, "market_dynamics": 0.62367, "expectation": {"probability": 42.623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.905358, "high": 6.183415, "low": 5.791382, "close": 6.165595, "volume": 27643062}, "trend_line": 6.272853, "activity_lines": {"activity_5": 5.953859, "activity_10": 6.099311, "activity_20": 6.280406, "activity_30": 6.311502}, "trend_signal": 0, "fair_value": 5.967476, "relative_strength": 4.112573, "rate_of_change": 0.35020209689323367, "market_dynamics": -1.062661, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.165595, "high": 6.40616, "low": 6.103226, "close": 6.290332, "volume": 23655462}, "trend_line": 6.297496, "activity_lines": {"activity_5": 6.069897, "activity_10": 6.106288, "activity_20": 6.277025, "activity_30": 6.312629}, "trend_signal": 0, "fair_value": 5.969096, "relative_strength": 2.32756, "rate_of_change": 0.39285154617843254, "market_dynamics": -0.832769, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.290332, "high": 6.352701, "low": 5.969579, "close": 6.058677, "volume": 9955169}, "trend_line": 6.320604, "activity_lines": {"activity_5": 6.102173, "activity_10": 6.079178, "activity_20": 6.253323, "activity_30": 6.297222}, "trend_signal": 0, "fair_value": 5.971272, "relative_strength": 4.128448, "rate_of_change": 0.36693949468170484, "market_dynamics": -0.763442, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.094316, "high": 6.174505, "low": 5.782472, "close": 5.88048, "volume": 8364386}, "trend_line": 6.324555, "activity_lines": {"activity_5": 6.050206, "activity_10": 6.029305, "activity_20": 6.213085, "activity_30": 6.268826}, "trend_signal": 0, "fair_value": 5.970834, "relative_strength": 0.603265, "rate_of_change": 0.06250984874230082, "market_dynamics": -0.962127, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.933939, "high": 6.005218, "low": 5.541907, "close": 5.648825, "volume": 8499577}, "trend_line": 6.317129, "activity_lines": {"activity_5": 5.912556, "activity_10": 5.949884, "activity_20": 6.151666, "activity_30": 6.225231}, "trend_signal": 0, "fair_value": 5.967628, "relative_strength": -0.697359, "rate_of_change": -0.11741537546909957, "market_dynamics": -1.267145, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.702284, "high": 5.862661, "low": 5.577547, "close": 5.773563, "volume": 8863132}, "trend_line": 6.29727, "activity_lines": {"activity_5": 5.834149, "activity_10": 5.910537, "activity_20": 6.104232, "activity_30": 6.190162}, "trend_signal": 0, "fair_value": 5.96546, "relative_strength": -4.017454, "rate_of_change": -0.31436749194135966, "market_dynamics": -1.487733, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.853751, "high": 5.853751, "low": 5.461719, "close": 5.720104, "volume": 10427527}, "trend_line": 6.272253, "activity_lines": {"activity_5": 5.764059, "activity_10": 5.871229, "activity_20": 6.051692, "activity_30": 6.152926}, "trend_signal": 0, "fair_value": 5.963187, "relative_strength": -3.269134, "rate_of_change": -0.397267387296401, "market_dynamics": -1.519817, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.720104, "high": 6.112136, "low": 5.657735, "close": 5.951759, "volume": 12186910}, "trend_line": 6.251022, "activity_lines": {"activity_5": 5.809202, "activity_10": 5.882623, "activity_20": 6.022619, "activity_30": 6.132249}, "trend_signal": 0, "fair_value": 5.961448, "relative_strength": -3.595693, "rate_of_change": -0.33849081023996036, "market_dynamics": -1.354565, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.014128, "high": 6.049767, "low": 5.666645, "close": 5.693375, "volume": 13653664}, "trend_line": 6.217242, "activity_lines": {"activity_5": 5.775345, "activity_10": 5.842207, "activity_20": 5.97173, "activity_30": 6.096271}, "trend_signal": 0, "fair_value": 5.958291, "relative_strength": -5.907895, "rate_of_change": -0.5403916351598209, "market_dynamics": -1.248569, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.720104, "high": 5.942849, "low": 5.541907, "close": 5.631006, "volume": 17164581}, "trend_line": 6.187006, "activity_lines": {"activity_5": 5.733172, "activity_10": 5.791545, "activity_20": 5.921494, "activity_30": 6.05845}, "trend_signal": 0, "fair_value": 5.957109, "relative_strength": -4.700804, "rate_of_change": -0.4863249653141937, "market_dynamics": -1.106509, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.693374, "high": 5.693374, "low": 5.123146, "close": 5.274613, "volume": 15471164}, "trend_line": 6.147984, "activity_lines": {"activity_5": 5.573389, "activity_10": 5.681225, "activity_20": 5.843604, "activity_30": 5.999586}, "trend_signal": 0, "fair_value": 5.955588, "relative_strength": -5.168064, "rate_of_change": -0.6307089406410809, "market_dynamics": -1.048581, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.310252, "high": 5.310252, "low": 5.034048, "close": 5.274613, "volume": 34832415}, "trend_line": 6.101932, "activity_lines": {"activity_5": 5.44687, "activity_10": 5.587105, "activity_20": 5.772413, "activity_30": 5.943239}, "trend_signal": 0, "fair_value": 5.955398, "relative_strength": -6.084278, "rate_of_change": -0.749058553177764, "market_dynamics": -1.031296, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.39935, "high": 5.408261, "low": 5.167696, "close": 5.167696, "volume": 15066207}, "trend_line": 6.069188, "activity_lines": {"activity_5": 5.314411, "activity_10": 5.492013, "activity_20": 5.69798, "activity_30": 5.882966}, "trend_signal": 0, "fair_value": 5.954332, "relative_strength": -9.259347, "rate_of_change": -0.5366169272289515, "market_dynamics": -1.027493, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.247883, "high": 5.247883, "low": 4.94495, "close": 4.989499, "volume": 21240685}, "trend_line": 6.033316, "activity_lines": {"activity_5": 5.174823, "activity_10": 5.380721, "activity_20": 5.613343, "activity_30": 5.813309}, "trend_signal": 0, "fair_value": 5.952124, "relative_strength": -11.503178, "rate_of_change": -0.5910510598781824, "market_dynamics": -1.074473, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.94495, "high": 4.980589, "low": 4.838032, "close": 4.900401, "volume": 30761785}, "trend_line": 5.993631, "activity_lines": {"activity_5": 5.052462, "activity_10": 5.269429, "activity_20": 5.527755, "activity_30": 5.740217}, "trend_signal": 0, "fair_value": 5.949203, "relative_strength": -12.922187, "rate_of_change": -0.6577643206488838, "market_dynamics": -1.057445, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.900401, "high": 4.980589, "low": 4.757844, "close": 4.900401, "volume": 24870831}, "trend_line": 5.964632, "activity_lines": {"activity_5": 4.978807, "activity_10": 5.171745, "activity_20": 5.450287, "activity_30": 5.669686}, "trend_signal": 0, "fair_value": 5.946281, "relative_strength": -12.05219, "rate_of_change": -0.4838302524796701, "market_dynamics": -1.203767, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.873671, "high": 4.962769, "low": 4.829122, "close": 4.900401, "volume": 13344500}, "trend_line": 5.927478, "activity_lines": {"activity_5": 4.9301, "activity_10": 5.089937, "activity_20": 5.379532, "activity_30": 5.601026}, "trend_signal": 0, "fair_value": 5.944072, "relative_strength": -10.562998, "rate_of_change": -0.6229051515667711, "market_dynamics": -1.307396, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.962769, "high": 4.962769, "low": 4.642015, "close": 4.811302, "volume": 7134050}, "trend_line": 5.869919, "activity_lines": {"activity_5": 4.876641, "activity_10": 5.006833, "activity_20": 5.306444, "activity_30": 5.529015}, "trend_signal": 0, "fair_value": 5.941529, "relative_strength": -10.432167, "rate_of_change": -0.9710537938732033, "market_dynamics": -1.446844, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.855851, "high": 4.96277, "low": 4.624196, "close": 4.659835, "volume": 18441975}, "trend_line": 5.789313, "activity_lines": {"activity_5": 4.796453, "activity_10": 4.916924, "activity_20": 5.223095, "activity_30": 5.450945}, "trend_signal": 0, "fair_value": 5.937398, "relative_strength": -14.575594, "rate_of_change": -1.3732046387692982, "market_dynamics": -1.511369, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.704385, "high": 4.766753, "low": 4.508369, "close": 4.588557, "volume": 19354400}, "trend_line": 5.71055, "activity_lines": {"activity_5": 4.714482, "activity_10": 4.832848, "activity_20": 5.138166, "activity_30": 5.373477}, "trend_signal": 0, "fair_value": 5.933094, "relative_strength": -12.51052, "rate_of_change": -1.3604895779516561, "market_dynamics": -1.552934, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.552918, "high": 4.775663, "low": 4.508369, "close": 4.731114, "volume": 6607269}, "trend_line": 5.645538, "activity_lines": {"activity_5": 4.700821, "activity_10": 4.793645, "activity_20": 5.073124, "activity_30": 5.310287}, "trend_signal": 0, "fair_value": 5.931604, "relative_strength": -10.632147, "rate_of_change": -1.1384542644753903, "market_dynamics": -1.552855, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.731114, "high": 4.953859, "low": 4.677655, "close": 4.94495, "volume": 11246227}, "trend_line": 5.585966, "activity_lines": {"activity_5": 4.769723, "activity_10": 4.803203, "activity_20": 5.035278, "activity_30": 5.265088}, "trend_signal": 0, "fair_value": 5.931295, "relative_strength": -7.720091, "rate_of_change": -1.055205013233463, "market_dynamics": -1.428327, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.980589, "high": 5.042958, "low": 4.713294, "close": 4.740024, "volume": 12436752}, "trend_line": 5.524344, "activity_lines": {"activity_5": 4.767347, "activity_10": 4.781495, "activity_20": 4.984323, "activity_30": 5.210511}, "trend_signal": 0, "fair_value": 5.927346, "relative_strength": -8.929714, "rate_of_change": -1.1031574485057705, "market_dynamics": -1.335106, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.784573, "high": 4.94495, "low": 4.650925, "close": 4.846942, "volume": 8126913}, "trend_line": 5.466848, "activity_lines": {"activity_5": 4.805363, "activity_10": 4.787003, "activity_20": 4.949829, "activity_30": 5.166808}, "trend_signal": 0, "fair_value": 5.923464, "relative_strength": -8.034112, "rate_of_change": -1.0407751581002276, "market_dynamics": -1.055726, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.900401, "high": 5.051868, "low": 4.820212, "close": 4.882581, "volume": 12383930}, "trend_line": 5.409415, "activity_lines": {"activity_5": 4.842784, "activity_10": 4.801583, "activity_20": 4.923651, "activity_30": 5.129113}, "trend_signal": 0, "fair_value": 5.920761, "relative_strength": -7.752978, "rate_of_change": -1.0505688104004287, "market_dynamics": -0.58913, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.882581, "high": 4.936039, "low": 4.45491, "close": 4.526188, "volume": 15041834}, "trend_line": 5.349945, "activity_lines": {"activity_5": 4.741806, "activity_10": 4.751688, "activity_20": 4.86718, "activity_30": 5.072131}, "trend_signal": 0, "fair_value": 5.915108, "relative_strength": -10.555756, "rate_of_change": -1.0993795077656294, "market_dynamics": -0.324971, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.463819, "high": 4.784573, "low": 4.383631, "close": 4.704385, "volume": 20884168}, "trend_line": 5.300351, "activity_lines": {"activity_5": 4.713889, "activity_10": 4.740996, "activity_20": 4.83362, "activity_30": 5.030482}, "trend_signal": 0, "fair_value": 5.90903, "relative_strength": -4.168632, "rate_of_change": -0.9270001841140407, "market_dynamics": 0.074784, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.642016, "high": 4.820212, "low": 4.579647, "close": 4.784573, "volume": 22688203}, "trend_line": 5.270303, "activity_lines": {"activity_5": 4.728738, "activity_10": 4.748448, "activity_20": 4.812533, "activity_30": 4.997206}, "trend_signal": 0, "fair_value": 5.902991, "relative_strength": -4.933678, "rate_of_change": -0.5669058520841328, "market_dynamics": 0.353809, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.784573, "high": 4.838031, "low": 4.650926, "close": 4.704385, "volume": 18080174}, "trend_line": 5.235332, "activity_lines": {"activity_5": 4.713889, "activity_10": 4.741806, "activity_20": 4.789367, "activity_30": 4.960695}, "trend_signal": 0, "fair_value": 5.896866, "relative_strength": -3.680891, "rate_of_change": -0.6635481868879366, "market_dynamics": 0.432506, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.704385, "high": 4.980589, "low": 4.624196, "close": 4.94495, "volume": 9471700}, "trend_line": 5.203038, "activity_lines": {"activity_5": 4.788731, "activity_10": 4.778093, "activity_20": 4.793822, "activity_30": 4.941961}, "trend_signal": 0, "fair_value": 5.891096, "relative_strength": -2.684992, "rate_of_change": -0.6168472219144723, "market_dynamics": 0.621189, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.962769, "high": 5.025138, "low": 4.855851, "close": 4.873671, "volume": 13107926}, "trend_line": 5.159973, "activity_lines": {"activity_5": 4.835656, "activity_10": 4.794941, "activity_20": 4.794756, "activity_30": 4.920711}, "trend_signal": 0, "fair_value": 5.879597, "relative_strength": -0.959377, "rate_of_change": -0.8276895152409102, "market_dynamics": 0.66493, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.873671, "high": 4.873671, "low": 4.633105, "close": 4.811302, "volume": 11985474}, "trend_line": 5.110672, "activity_lines": {"activity_5": 4.838626, "activity_10": 4.797857, "activity_20": 4.791658, "activity_30": 4.898216}, "trend_signal": 0, "fair_value": 5.871498, "relative_strength": -0.447384, "rate_of_change": -0.9554507358856299, "market_dynamics": 0.618101, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.838032, "high": 4.838032, "low": 3.92923, "close": 3.991599, "volume": 40880405}, "trend_line": 5.04177, "activity_lines": {"activity_5": 4.561233, "activity_10": 4.654166, "activity_20": 4.7127, "activity_30": 4.826018}, "trend_signal": 0, "fair_value": 5.854251, "relative_strength": -12.179413, "rate_of_change": -1.3481984365265558, "market_dynamics": 0.500026, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.991599, "high": 4.169796, "low": 3.91141, "close": 4.036149, "volume": 56258217}, "trend_line": 4.980292, "activity_lines": {"activity_5": 4.351556, "activity_10": 4.532182, "activity_20": 4.643586, "activity_30": 4.761139}, "trend_signal": 0, "fair_value": 5.835531, "relative_strength": -14.558307, "rate_of_change": -1.2193733549923789, "market_dynamics": 0.355251, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.062878, "high": 4.205435, "low": 3.875771, "close": 4.098516, "volume": 37948746}, "trend_line": 4.928615, "activity_lines": {"activity_5": 4.207217, "activity_10": 4.43628, "activity_20": 4.584951, "activity_30": 4.704251}, "trend_signal": 0, "fair_value": 5.818446, "relative_strength": -10.783254, "rate_of_change": -1.037629922100966, "market_dynamics": 0.114547, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.080697, "high": 4.258894, "low": 3.95596, "close": 4.062877, "volume": 29959385}, "trend_line": 4.871592, "activity_lines": {"activity_5": 4.107426, "activity_10": 4.348154, "activity_20": 4.52674, "activity_30": 4.648396}, "trend_signal": 0, "fair_value": 5.801941, "relative_strength": -12.595042, "rate_of_change": -1.156978177439302, "market_dynamics": -0.195815, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.000508, "high": 4.223254, "low": 3.831222, "close": 4.143066, "volume": 34277352}, "trend_line": 4.819024, "activity_lines": {"activity_5": 4.088419, "activity_10": 4.283031, "activity_20": 4.480154, "activity_30": 4.601395}, "trend_signal": 0, "fair_value": 5.783384, "relative_strength": -13.879924, "rate_of_change": -1.0790723032634908, "market_dynamics": -0.328829, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.160886, "high": 4.347992, "low": 3.97378, "close": 4.267803, "volume": 46887533}, "trend_line": 4.762892, "activity_lines": {"activity_5": 4.155539, "activity_10": 4.250794, "activity_20": 4.449055, "activity_30": 4.565832}, "trend_signal": 0, "fair_value": 5.766482, "relative_strength": -13.145441, "rate_of_change": -1.164800175305204, "market_dynamics": -0.343292, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.267803, "high": 4.446, "low": 4.080697, "close": 4.41036, "volume": 222702098}, "trend_line": 4.720125, "activity_lines": {"activity_5": 4.251765, "activity_10": 4.253871, "activity_20": 4.43412, "activity_30": 4.543088}, "trend_signal": 0, "fair_value": 5.752204, "relative_strength": -9.348319, "rate_of_change": -0.8979208430508093, "market_dynamics": -0.174379, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.41036, "high": 5.132056, "low": 4.241074, "close": 4.918221, "volume": 94139447}, "trend_line": 4.696366, "activity_lines": {"activity_5": 4.492331, "activity_10": 4.354634, "activity_20": 4.468741, "activity_30": 4.555868}, "trend_signal": 0, "fair_value": 5.737904, "relative_strength": 2.803463, "rate_of_change": -0.5033553136834318, "market_dynamics": 0.298641, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.980589, "high": 5.283523, "low": 4.980589, "close": 5.078597, "volume": 72327582}, "trend_line": 4.689832, "activity_lines": {"activity_5": 4.731708, "activity_10": 4.485041, "activity_20": 4.517066, "activity_30": 4.580529}, "trend_signal": 0, "fair_value": 5.724585, "relative_strength": 4.226137, "rate_of_change": -0.13912884983836996, "market_dynamics": 0.731048, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.069687, "high": 5.238974, "low": 4.94495, "close": 5.016229, "volume": 48412592}, "trend_line": 4.681219, "activity_lines": {"activity_5": 4.882581, "activity_10": 4.600383, "activity_20": 4.557797, "activity_30": 4.601586}, "trend_signal": 0, "fair_value": 5.711056, "relative_strength": 4.638579, "rate_of_change": -0.1836526340389256, "market_dynamics": 1.017669, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.042958, "high": 5.114236, "low": 4.909311, "close": 4.96277, "volume": 28092814}, "trend_line": 4.674388, "activity_lines": {"activity_5": 4.957424, "activity_10": 4.702279, "activity_20": 4.593097, "activity_30": 4.619751}, "trend_signal": 0, "fair_value": 5.696804, "relative_strength": 3.449194, "rate_of_change": -0.1459235297472548, "market_dynamics": 1.152773, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.016228, "high": 5.230064, "low": 4.980589, "close": 5.016229, "volume": 14906424}, "trend_line": 4.675279, "activity_lines": {"activity_5": 5.003755, "activity_10": 4.796237, "activity_20": 4.632427, "activity_30": 4.641805}, "trend_signal": 0, "fair_value": 5.681186, "relative_strength": 3.636759, "rate_of_change": 0.019061318829316456, "market_dynamics": 1.05499, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.060778, "high": 5.345892, "low": 4.980589, "close": 5.256793, "volume": 30298773}, "trend_line": 4.687159, "activity_lines": {"activity_5": 5.089883, "activity_10": 4.916115, "activity_20": 4.693863, "activity_30": 4.679322}, "trend_signal": 0, "fair_value": 5.669152, "relative_strength": 8.679082, "rate_of_change": 0.2541024824400973, "market_dynamics": 1.023652, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.283523, "high": 5.345891, "low": 5.007318, "close": 5.114236, "volume": 26508360}, "trend_line": 4.694287, "activity_lines": {"activity_5": 5.105921, "activity_10": 4.989013, "activity_20": 4.739939, "activity_30": 4.706876}, "trend_signal": 1, "fair_value": 5.654636, "relative_strength": 9.062293, "rate_of_change": 0.15207506295390877, "market_dynamics": 0.998773, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.140966, "high": 5.41717, "low": 5.132056, "close": 5.345891, "volume": 18001959}, "trend_line": 4.709137, "activity_lines": {"activity_5": 5.1968, "activity_10": 5.084915, "activity_20": 4.805278, "activity_30": 4.748915}, "trend_signal": 1, "fair_value": 5.64398, "relative_strength": 4.989577, "rate_of_change": 0.3163419705697591, "market_dynamics": 1.053784, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.345891, "high": 5.452809, "low": 5.265703, "close": 5.345891, "volume": 13921924}, "trend_line": 4.726956, "activity_lines": {"activity_5": 5.265703, "activity_10": 5.158947, "activity_20": 4.867562, "activity_30": 4.789995}, "trend_signal": 1, "fair_value": 5.632992, "relative_strength": 0.472913, "rate_of_change": 0.37839204932878895, "market_dynamics": 1.121743, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.372621, "high": 6.192324, "low": 5.345892, "close": 5.996308, "volume": 73019959}, "trend_line": 4.771505, "activity_lines": {"activity_5": 5.525869, "activity_10": 5.331636, "activity_20": 4.989117, "activity_30": 4.871889}, "trend_signal": 1, "fair_value": 5.631064, "relative_strength": 9.793264, "rate_of_change": 0.942445836178715, "market_dynamics": 1.221796, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.112136, "high": 6.584356, "low": 6.040857, "close": 6.441799, "volume": 76406529}, "trend_line": 4.83328, "activity_lines": {"activity_5": 5.869195, "activity_10": 5.556487, "activity_20": 5.146948, "activity_30": 4.97965}, "trend_signal": 1, "fair_value": 5.63128, "relative_strength": 14.108953, "rate_of_change": 1.2946648908468064, "market_dynamics": 1.377786, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.450709, "high": 6.539808, "low": 6.103226, "close": 6.183414, "volume": 46255468}, "trend_line": 4.88169, "activity_lines": {"activity_5": 6.047391, "activity_10": 5.706658, "activity_20": 5.273043, "activity_30": 5.066755}, "trend_signal": 1, "fair_value": 5.62841, "relative_strength": 14.898054, "rate_of_change": 1.0015972590042295, "market_dynamics": 1.465067, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.236873, "high": 6.441799, "low": 6.076497, "close": 6.112136, "volume": 21345552}, "trend_line": 4.920596, "activity_lines": {"activity_5": 6.130549, "activity_10": 5.823782, "activity_20": 5.386113, "activity_30": 5.146139}, "trend_signal": 1, "fair_value": 5.625083, "relative_strength": 16.69706, "rate_of_change": 0.7969780957004621, "market_dynamics": 1.533286, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.112136, "high": 6.577021, "low": 6.013003, "close": 6.395388, "volume": 46986134}, "trend_line": 4.975775, "activity_lines": {"activity_5": 6.257042, "activity_10": 5.97248, "activity_20": 5.519965, "activity_30": 5.241287}, "trend_signal": 1, "fair_value": 5.623522, "relative_strength": 19.954186, "rate_of_change": 1.1213885472410228, "market_dynamics": 1.512866, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.366708, "high": 6.978524, "low": 6.213755, "close": 6.82557, "volume": 39198501}, "trend_line": 5.041729, "activity_lines": {"activity_5": 6.456962, "activity_10": 6.173346, "activity_20": 5.68334, "activity_30": 5.360629}, "trend_signal": 1, "fair_value": 5.626121, "relative_strength": 30.481374, "rate_of_change": 1.325502057468445, "market_dynamics": 1.463025, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.882928, "high": 7.217515, "low": 6.529222, "close": 6.557901, "volume": 46317814}, "trend_line": 5.097573, "activity_lines": {"activity_5": 6.512376, "activity_10": 6.292647, "activity_20": 5.807939, "activity_30": 5.458446}, "trend_signal": 1, "fair_value": 5.625702, "relative_strength": 24.408317, "rate_of_change": 1.1076358923694543, "market_dynamics": 1.417797, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.682176, "high": 6.968965, "low": 6.500543, "close": 6.816011, "volume": 33032528}, "trend_line": 5.173901, "activity_lines": {"activity_5": 6.646085, "activity_10": 6.435221, "activity_20": 5.945409, "activity_30": 5.569313}, "trend_signal": 1, "fair_value": 5.625533, "relative_strength": 30.930824, "rate_of_change": 1.4973400086668731, "market_dynamics": 1.390178, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.796892, "high": 7.045442, "low": 6.58658, "close": 6.854249, "volume": 23224546}, "trend_line": 5.245563, "activity_lines": {"activity_5": 6.750368, "activity_10": 6.553806, "activity_20": 6.073411, "activity_30": 5.677723}, "trend_signal": 1, "fair_value": 5.627465, "relative_strength": 30.404648, "rate_of_change": 1.3850670896099462, "market_dynamics": 1.304082, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.863809, "high": 6.959405, "low": 6.500543, "close": 6.672616, "volume": 33117303}, "trend_line": 5.308498, "activity_lines": {"activity_5": 6.744632, "activity_10": 6.611943, "activity_20": 6.171204, "activity_30": 5.769791}, "trend_signal": 1, "fair_value": 5.627681, "relative_strength": 22.982928, "rate_of_change": 1.1997758867827992, "market_dynamics": 1.233429, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.58658, "high": 6.663057, "low": 5.81225, "close": 6.165956, "volume": 74229327}, "trend_line": 5.357217, "activity_lines": {"activity_5": 6.551528, "activity_10": 6.553837, "activity_20": 6.209292, "activity_30": 5.82511}, "trend_signal": 1, "fair_value": 5.627405, "relative_strength": 18.940852, "rate_of_change": 0.9177548903663556, "market_dynamics": 1.083247, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.165956, "high": 6.395387, "low": 5.936525, "close": 6.060801, "volume": 22557257}, "trend_line": 5.394412, "activity_lines": {"activity_5": 6.367346, "activity_10": 6.473527, "activity_20": 6.229006, "activity_30": 5.870503}, "trend_signal": 1, "fair_value": 5.627158, "relative_strength": 19.194112, "rate_of_change": 0.6942970575953828, "market_dynamics": 0.68189, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.060801, "high": 6.242434, "low": 5.879168, "close": 5.993883, "volume": 24388277}, "trend_line": 5.431752, "activity_lines": {"activity_5": 6.193998, "activity_10": 6.387978, "activity_20": 6.236905, "activity_30": 5.909179}, "trend_signal": 1, "fair_value": 5.62603, "relative_strength": 17.932119, "rate_of_change": 0.6921977779969416, "market_dynamics": 0.230213, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.917406, "high": 6.615259, "low": 5.81225, "close": 6.146837, "volume": 58720984}, "trend_line": 5.47627, "activity_lines": {"activity_5": 6.126443, "activity_10": 6.333684, "activity_20": 6.255013, "activity_30": 5.955313}, "trend_signal": 1, "fair_value": 5.628189, "relative_strength": 19.423766, "rate_of_change": 0.8195882286231045, "market_dynamics": -0.11467, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.974764, "high": 6.242434, "low": 5.974764, "close": 6.204195, "volume": 20716209}, "trend_line": 5.550023, "activity_lines": {"activity_5": 6.125169, "activity_10": 6.289189, "activity_20": 6.2732, "activity_30": 6.002276}, "trend_signal": 1, "fair_value": 5.631969, "relative_strength": 17.720496, "rate_of_change": 1.3467743555376186, "market_dynamics": -0.503871, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.299792, "high": 6.299792, "low": 5.936526, "close": 5.984324, "volume": 18159200}, "trend_line": 5.614962, "activity_lines": {"activity_5": 6.081832, "activity_10": 6.208193, "activity_20": 6.264535, "activity_30": 6.030295}, "trend_signal": 1, "fair_value": 5.634038, "relative_strength": 12.028727, "rate_of_change": 1.1700672231448384, "market_dynamics": -0.686846, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.974764, "high": 6.653497, "low": 5.936525, "close": 6.58658, "volume": 30822281}, "trend_line": 5.697898, "activity_lines": {"activity_5": 6.251356, "activity_10": 6.251993, "activity_20": 6.308618, "activity_30": 6.09298}, "trend_signal": 1, "fair_value": 5.639166, "relative_strength": 20.072053, "rate_of_change": 1.4770536292142338, "market_dynamics": -0.61484, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.634378, "high": 6.634378, "low": 6.242433, "close": 6.414506, "volume": 17820114}, "trend_line": 5.776285, "activity_lines": {"activity_5": 6.32847, "activity_10": 6.263986, "activity_20": 6.32998, "activity_30": 6.139213}, "trend_signal": 1, "fair_value": 5.64289, "relative_strength": 19.879351, "rate_of_change": 1.375717852443117, "market_dynamics": -0.725129, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.500543, "high": 6.624818, "low": 6.232874, "close": 6.414506, "volume": 26689975}, "trend_line": 5.852, "activity_lines": {"activity_5": 6.377542, "activity_10": 6.283279, "activity_20": 6.345151, "activity_30": 6.180389}, "trend_signal": 1, "fair_value": 5.646564, "relative_strength": 19.649809, "rate_of_change": 1.310790585990834, "market_dynamics": -0.669905, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.529222, "high": 6.82557, "low": 6.376268, "close": 6.701295, "volume": 18377011}, "trend_line": 5.933116, "activity_lines": {"activity_5": 6.504367, "activity_10": 6.362711, "activity_20": 6.382546, "activity_30": 6.235182}, "trend_signal": 1, "fair_value": 5.65343, "relative_strength": 18.205454, "rate_of_change": 1.3861244019138712, "market_dynamics": -0.543915, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.682176, "high": 7.131478, "low": 6.634378, "close": 6.729974, "volume": 68926056}, "trend_line": 6.010437, "activity_lines": {"activity_5": 6.607611, "activity_10": 6.446835, "activity_20": 6.416219, "activity_30": 6.286592}, "trend_signal": 1, "fair_value": 5.659427, "relative_strength": 4.722681, "rate_of_change": 1.3032106569296729, "market_dynamics": -0.38593, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.768212, "high": 7.896248, "low": 6.768212, "close": 7.819771, "volume": 63086609}, "trend_line": 6.107155, "activity_lines": {"activity_5": 7.02441, "activity_10": 6.71885, "activity_20": 6.550188, "activity_30": 6.403323}, "trend_signal": 1, "fair_value": 5.673162, "relative_strength": 9.950765, "rate_of_change": 1.609167519766035, "market_dynamics": 0.064528, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.934487, "high": 7.944047, "low": 6.978524, "close": 7.542542, "volume": 47496859}, "trend_line": 6.189287, "activity_lines": {"activity_5": 7.266587, "activity_10": 6.908478, "activity_20": 6.651192, "activity_30": 6.495929}, "trend_signal": 1, "fair_value": 5.686022, "relative_strength": 12.815476, "rate_of_change": 1.3448487880199624, "market_dynamics": 0.429283, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.619019, "high": 7.619019, "low": 7.188836, "close": 7.571221, "volume": 42522105}, "trend_line": 6.274453, "activity_lines": {"activity_5": 7.443122, "activity_10": 7.075163, "activity_20": 6.748456, "activity_30": 6.585086}, "trend_signal": 1, "fair_value": 5.699667, "relative_strength": 15.002425, "rate_of_change": 1.3760227955174815, "market_dynamics": 0.815229, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.466065, "high": 7.628579, "low": 7.160157, "close": 7.313111, "volume": 30826563}, "trend_line": 6.352798, "activity_lines": {"activity_5": 7.456505, "activity_10": 7.169021, "activity_20": 6.81419, "activity_30": 6.652096}, "trend_signal": 1, "fair_value": 5.713262, "relative_strength": 11.671205, "rate_of_change": 1.248634741546389, "market_dynamics": 0.941629, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.227075, "high": 7.446946, "low": 6.844689, "close": 6.902047, "volume": 34476036}, "trend_line": 6.415658, "activity_lines": {"activity_5": 7.29208, "activity_10": 7.167978, "activity_20": 6.836404, "activity_30": 6.687532}, "trend_signal": 1, "fair_value": 5.723721, "relative_strength": 5.463391, "rate_of_change": 0.9894852630289787, "market_dynamics": 0.751605, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.902047, "high": 7.112359, "low": 6.710855, "close": 6.882928, "volume": 31329648}, "trend_line": 6.469863, "activity_lines": {"activity_5": 7.10981, "activity_10": 7.146774, "activity_20": 6.856434, "activity_30": 6.717678}, "trend_signal": 1, "fair_value": 5.73145, "relative_strength": 3.692894, "rate_of_change": 0.844886058452625, "market_dynamics": 0.582187, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.949845, "high": 7.074121, "low": 6.481424, "close": 6.882928, "volume": 41000858}, "trend_line": 6.528819, "activity_lines": {"activity_5": 6.989996, "activity_10": 7.12018, "activity_20": 6.874916, "activity_30": 6.744327}, "trend_signal": 1, "fair_value": 5.737375, "relative_strength": 10.135118, "rate_of_change": 0.9112403152895237, "market_dynamics": 0.389948, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.949845, "high": 7.007203, "low": 6.357149, "close": 6.424066, "volume": 14885163}, "trend_line": 6.564758, "activity_lines": {"activity_5": 6.761202, "activity_10": 7.001641, "activity_20": 6.849378, "activity_30": 6.737569}, "trend_signal": 1, "fair_value": 5.740559, "relative_strength": 3.495967, "rate_of_change": 0.5504670906024496, "market_dynamics": 0.006846, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.385828, "high": 6.672617, "low": 6.347589, "close": 6.57702, "volume": 15758533}, "trend_line": 6.605796, "activity_lines": {"activity_5": 6.65987, "activity_10": 6.910738, "activity_20": 6.840456, "activity_30": 6.73836}, "trend_signal": 1, "fair_value": 5.743621, "relative_strength": 4.470124, "rate_of_change": 0.6251258614559663, "market_dynamics": -0.266277, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.643937, "high": 6.85425, "low": 6.529222, "close": 6.768213, "volume": 13505581}, "trend_line": 6.631526, "activity_lines": {"activity_5": 6.671342, "activity_10": 6.856856, "activity_20": 6.850198, "activity_30": 6.748839}, "trend_signal": 1, "fair_value": 5.74876, "relative_strength": 4.786218, "rate_of_change": 0.3895064273858934, "market_dynamics": -0.522452, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.720415, "high": 7.34179, "low": 6.720415, "close": 7.08368, "volume": 25706633}, "trend_line": 6.652922, "activity_lines": {"activity_5": 6.796891, "activity_10": 6.859637, "activity_20": 6.887116, "activity_30": 6.77801}, "trend_signal": 1, "fair_value": 5.758027, "relative_strength": 8.64326, "rate_of_change": 0.32264067124218754, "market_dynamics": -0.652772, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.08368, "high": 7.466065, "low": 6.940286, "close": 7.360909, "volume": 36070954}, "trend_line": 6.692172, "activity_lines": {"activity_5": 7.001467, "activity_10": 6.926207, "activity_20": 6.945566, "activity_30": 6.823686}, "trend_signal": 1, "fair_value": 5.768018, "relative_strength": 13.757454, "rate_of_change": 0.5899663335899625, "market_dynamics": -0.444825, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.370469, "high": 7.762413, "low": 7.274873, "close": 7.685936, "volume": 16043690}, "trend_line": 6.744632, "activity_lines": {"activity_5": 7.28252, "activity_10": 7.055175, "activity_20": 7.028462, "activity_30": 6.8878}, "trend_signal": 1, "fair_value": 5.779391, "relative_strength": 15.965709, "rate_of_change": 0.7839009517388368, "market_dynamics": -0.256278, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.685936, "high": 7.810212, "low": 7.274873, "close": 7.313111, "volume": 22244909}, "trend_line": 6.775223, "activity_lines": {"activity_5": 7.355173, "activity_10": 7.114271, "activity_20": 7.068521, "activity_30": 6.924476}, "trend_signal": 1, "fair_value": 5.788826, "relative_strength": 11.693689, "rate_of_change": 0.45356069834499874, "market_dynamics": -0.147622, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.360909, "high": 7.609459, "low": 6.892488, "close": 7.437387, "volume": 38245456}, "trend_line": 6.795617, "activity_lines": {"activity_5": 7.420179, "activity_10": 7.195962, "activity_20": 7.115136, "activity_30": 6.967197}, "trend_signal": 1, "fair_value": 5.798806, "relative_strength": 17.1002, "rate_of_change": 0.30100854244944525, "market_dynamics": -0.114413, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.456506, "high": 7.485184, "low": 7.08368, "close": 7.456506, "volume": 24641976}, "trend_line": 6.82557, "activity_lines": {"activity_5": 7.446946, "activity_10": 7.271397, "activity_20": 7.156652, "activity_30": 7.009835}, "trend_signal": 1, "fair_value": 5.808107, "relative_strength": 13.499123, "rate_of_change": 0.4407693959209281, "market_dynamics": -0.20071, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.456506, "high": 7.705056, "low": 7.34179, "close": 7.380028, "volume": 21737562}, "trend_line": 6.844371, "activity_lines": {"activity_5": 7.423366, "activity_10": 7.322497, "activity_20": 7.186742, "activity_30": 7.045606}, "trend_signal": 1, "fair_value": 5.818471, "relative_strength": 8.91933, "rate_of_change": 0.27544952289698654, "market_dynamics": -0.284538, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.552102, "high": 7.59034, "low": 7.265313, "close": 7.542542, "volume": 1878307}, "trend_line": 6.867314, "activity_lines": {"activity_5": 7.452682, "activity_10": 7.394107, "activity_20": 7.227712, "activity_30": 7.090649}, "trend_signal": 1, "fair_value": 5.829727, "relative_strength": 9.761258, "rate_of_change": 0.3352097658060997, "market_dynamics": -0.191674, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.523423, "high": 7.561661, "low": 7.016763, "close": 7.456506, "volume": 22170820}, "trend_line": 6.893444, "activity_lines": {"activity_5": 7.462879, "activity_10": 7.429739, "activity_20": 7.255116, "activity_30": 7.128662}, "trend_signal": 1, "fair_value": 5.836221, "relative_strength": 3.290649, "rate_of_change": 0.3804981103237644, "market_dynamics": -0.034183, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.494744, "high": 7.494744, "low": 7.169717, "close": 7.265313, "volume": 25837543}, "trend_line": 6.930089, "activity_lines": {"activity_5": 7.399785, "activity_10": 7.414617, "activity_20": 7.260715, "activity_30": 7.152653}, "trend_signal": 1, "fair_value": 5.840687, "relative_strength": -6.329503, "rate_of_change": 0.5315920460077725, "market_dynamics": 0.062654, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.293992, "high": 8.431587, "low": 7.293992, "close": 7.963165, "volume": 41781914}, "trend_line": 6.993501, "activity_lines": {"activity_5": 7.58078, "activity_10": 7.517339, "activity_20": 7.330227, "activity_30": 7.219303}, "trend_signal": 1, "fair_value": 5.850329, "relative_strength": -1.546318, "rate_of_change": 0.9150243236414493, "market_dynamics": 0.494197, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.991844, "high": 8.020524, "low": 7.494744, "close": 7.819771, "volume": 26125023}, "trend_line": 7.054364, "activity_lines": {"activity_5": 7.680201, "activity_10": 7.578, "activity_20": 7.3854, "activity_30": 7.272611}, "trend_signal": 1, "fair_value": 5.861708, "relative_strength": -1.470356, "rate_of_change": 0.870279420850865, "market_dynamics": 0.762053, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.924927, "high": 8.785293, "low": 7.638138, "close": 8.727936, "volume": 52976408}, "trend_line": 7.140401, "activity_lines": {"activity_5": 8.053026, "activity_10": 7.795438, "activity_20": 7.525744, "activity_30": 7.380584}, "trend_signal": 1, "fair_value": 5.884472, "relative_strength": 3.775139, "rate_of_change": 1.2196280203289787, "market_dynamics": 1.07522, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.842651, "high": 8.976486, "low": 8.259514, "close": 8.661018, "volume": 58391252}, "trend_line": 7.222295, "activity_lines": {"activity_5": 8.324519, "activity_10": 7.981763, "activity_20": 7.654208, "activity_30": 7.478688}, "trend_signal": 1, "fair_value": 5.905003, "relative_strength": 3.813438, "rate_of_change": 1.1469103766021003, "market_dynamics": 1.483904, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.794853, "high": 9.014724, "low": 8.488945, "close": 8.661018, "volume": 30520626}, "trend_line": 7.311518, "activity_lines": {"activity_5": 8.515712, "activity_10": 8.143582, "activity_20": 7.776252, "activity_30": 7.571509}, "trend_signal": 1, "fair_value": 5.925684, "relative_strength": 4.641894, "rate_of_change": 1.2353829357565773, "market_dynamics": 1.480404, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.60366, "high": 8.871329, "low": 8.412468, "close": 8.5941, "volume": 28463778}, "trend_line": 7.378435, "activity_lines": {"activity_5": 8.591551, "activity_10": 8.270985, "activity_20": 7.883547, "activity_30": 7.654256}, "trend_signal": 1, "fair_value": 5.945435, "relative_strength": 4.614795, "rate_of_change": 0.9152271799098247, "market_dynamics": 1.528087, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.469825, "high": 8.689697, "low": 8.202156, "close": 8.441147, "volume": 27162425}, "trend_line": 7.44599, "activity_lines": {"activity_5": 8.574344, "activity_10": 8.349896, "activity_20": 7.968127, "activity_30": 7.722818}, "trend_signal": 1, "fair_value": 5.964707, "relative_strength": 4.94682, "rate_of_change": 0.9155735599758009, "market_dynamics": 1.307041, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.097, "high": 8.775733, "low": 7.695496, "close": 8.498505, "volume": 73749952}, "trend_line": 7.515456, "activity_lines": {"activity_5": 8.534831, "activity_10": 8.419942, "activity_20": 8.05075, "activity_30": 7.790722}, "trend_signal": 1, "fair_value": 5.983595, "relative_strength": 14.858952, "rate_of_change": 0.9329316853769646, "market_dynamics": 1.221877, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.326432, "high": 8.890449, "low": 8.183037, "close": 8.632339, "volume": 34065265}, "trend_line": 7.579825, "activity_lines": {"activity_5": 8.555225, "activity_10": 8.49694, "activity_20": 8.13624, "activity_30": 7.862779}, "trend_signal": 1, "fair_value": 6.003942, "relative_strength": 13.50336, "rate_of_change": 0.8564882822811979, "market_dynamics": 1.127594, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.632338, "high": 8.84265, "low": 8.393348, "close": 8.632339, "volume": 43034938}, "trend_line": 7.643237, "activity_lines": {"activity_5": 8.577531, "activity_10": 8.55256, "activity_20": 8.211943, "activity_30": 7.930683}, "trend_signal": 1, "fair_value": 6.02454, "relative_strength": 9.944983, "rate_of_change": 0.836589235239606, "market_dynamics": 1.074522, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.670578, "high": 8.976486, "low": 8.460266, "close": 8.508063, "volume": 31830811}, "trend_line": 7.66618, "activity_lines": {"activity_5": 8.560323, "activity_10": 8.560729, "activity_20": 8.266934, "activity_30": 7.986479}, "trend_signal": 1, "fair_value": 6.045845, "relative_strength": 5.336235, "rate_of_change": 0.3001738661250425, "market_dynamics": 0.993556, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.508064, "high": 9.636099, "low": 8.498505, "close": 9.406669, "volume": 62344350}, "trend_line": 7.728317, "activity_lines": {"activity_5": 8.848386, "activity_10": 8.722373, "activity_20": 8.400723, "activity_30": 8.098768}, "trend_signal": 1, "fair_value": 6.074815, "relative_strength": 14.031272, "rate_of_change": 0.8105340599881543, "market_dynamics": 1.045683, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.435347, "high": 9.454467, "low": 9.005164, "close": 9.37799, "volume": 45915410}, "trend_line": 7.788543, "activity_lines": {"activity_5": 9.062522, "activity_10": 8.849951, "activity_20": 8.522039, "activity_30": 8.205199}, "trend_signal": 1, "fair_value": 6.102398, "relative_strength": 10.931868, "rate_of_change": 0.779289979952946, "market_dynamics": 1.159253, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.425787, "high": 9.827292, "low": 9.272833, "close": 9.731696, "volume": 30905456}, "trend_line": 7.869163, "activity_lines": {"activity_5": 9.335927, "activity_10": 9.030019, "activity_20": 8.668984, "activity_30": 8.330563}, "trend_signal": 1, "fair_value": 6.131447, "relative_strength": 13.384133, "rate_of_change": 1.0351101611687907, "market_dynamics": 1.259089, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.693458, "high": 10.324392, "low": 9.540502, "close": 9.750814, "volume": 44889539}, "trend_line": 7.964121, "activity_lines": {"activity_5": 9.542415, "activity_10": 9.194097, "activity_20": 8.806233, "activity_30": 8.45196}, "trend_signal": 1, "fair_value": 6.160261, "relative_strength": 14.637678, "rate_of_change": 1.206710294347686, "market_dynamics": 1.526126, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.750815, "high": 10.343511, "low": 9.61698, "close": 10.094962, "volume": 44666408}, "trend_line": 8.071189, "activity_lines": {"activity_5": 9.789054, "activity_10": 9.400933, "activity_20": 8.965242, "activity_30": 8.589434}, "trend_signal": 1, "fair_value": 6.191227, "relative_strength": 15.712167, "rate_of_change": 1.3443793734424783, "market_dynamics": 1.514238, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.094961, "high": 10.4, "low": 9.86, "close": 10.0, "volume": 49570389}, "trend_line": 8.175092, "activity_lines": {"activity_5": 9.898245, "activity_10": 9.563214, "activity_20": 9.102642, "activity_30": 8.713873}, "trend_signal": 1, "fair_value": 6.222234, "relative_strength": 13.916133, "rate_of_change": 1.2873320151467023, "market_dynamics": 1.511142, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.95, "high": 10.16, "low": 9.24, "close": 9.4, "volume": 44567685}, "trend_line": 8.274289, "activity_lines": {"activity_5": 9.767881, "activity_10": 9.588062, "activity_20": 9.170423, "activity_30": 8.7929}, "trend_signal": 1, "fair_value": 6.247069, "relative_strength": 8.525936, "rate_of_change": 1.2134053047965725, "market_dynamics": 1.285109, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.48, "high": 9.54, "low": 9.02, "close": 9.07, "volume": 53253582}, "trend_line": 8.357389, "activity_lines": {"activity_5": 9.526049, "activity_10": 9.536519, "activity_20": 9.197931, "activity_30": 8.844236}, "trend_signal": 1, "fair_value": 6.268815, "relative_strength": 1.525406, "rate_of_change": 1.004315899529252, "market_dynamics": 0.86175, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.07, "high": 9.64, "low": 9.07, "close": 9.43, "volume": 25587653}, "trend_line": 8.446115, "activity_lines": {"activity_5": 9.448331, "activity_10": 9.542473, "activity_20": 9.252042, "activity_30": 8.913437}, "trend_signal": 1, "fair_value": 6.291734, "relative_strength": 7.128053, "rate_of_change": 1.061647363787915, "market_dynamics": 0.354302, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.39, "high": 9.79, "low": 9.39, "close": 9.65, "volume": 29651122}, "trend_line": 8.531659, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.573924, "activity_20": 9.316796, "activity_30": 8.991107}, "trend_signal": 1, "fair_value": 6.31563, "relative_strength": 8.414009, "rate_of_change": 1.0128206873811063, "market_dynamics": -0.077169, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.8, "high": 9.82, "low": 9.49, "close": 9.64, "volume": 32262270}, "trend_line": 8.607629, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.582794, "activity_20": 9.372566, "activity_30": 9.062612}, "trend_signal": 1, "fair_value": 6.338921, "relative_strength": 5.120544, "rate_of_change": 0.8904481531669266, "market_dynamics": -0.293355, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.73, "high": 10.16, "low": 9.56, "close": 9.89, "volume": 29281646}, "trend_line": 8.681098, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.632877, "activity_20": 9.443477, "activity_30": 9.145346}, "trend_signal": 1, "fair_value": 6.363544, "relative_strength": 5.272986, "rate_of_change": 0.8535335340312776, "market_dynamics": -0.322748, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.85, "high": 10.02, "low": 9.53, "close": 9.79, "volume": 24927824}, "trend_line": 8.76366, "activity_lines": {"activity_5": 9.744, "activity_10": 9.655468, "activity_20": 9.499331, "activity_30": 9.216888}, "trend_signal": 1, "fair_value": 6.386499, "relative_strength": 7.696589, "rate_of_change": 0.9510548089654023, "market_dynamics": -0.330149, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 9.77, "low": 9.09, "close": 9.68, "volume": 63287333}, "trend_line": 8.838414, "activity_lines": {"activity_5": 9.744, "activity_10": 9.656999, "activity_20": 9.539333, "activity_30": 9.276007}, "trend_signal": 1, "fair_value": 6.410966, "relative_strength": 4.821344, "rate_of_change": 0.8529997740670043, "market_dynamics": -0.262925, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.73, "high": 9.8, "low": 9.31, "close": 9.74, "volume": 40651668}, "trend_line": 8.914531, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.670727, "activity_20": 9.580197, "activity_30": 9.334174}, "trend_signal": 1, "fair_value": 6.436736, "relative_strength": 3.596454, "rate_of_change": 0.86120654678543, "market_dynamics": -0.321293, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.74, "high": 9.79, "low": 9.42, "close": 9.5, "volume": 27929989}, "trend_line": 8.985196, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.647273, "activity_20": 9.592747, "activity_30": 9.371946}, "trend_signal": 1, "fair_value": 6.460752, "relative_strength": 0.585702, "rate_of_change": 0.7926945343507132, "market_dynamics": -0.530688, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.56, "high": 9.82, "low": 9.24, "close": 9.3, "volume": 28158190}, "trend_line": 9.043778, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.596545, "activity_20": 9.581207, "activity_30": 9.392256}, "trend_signal": 1, "fair_value": 6.484351, "relative_strength": -0.529167, "rate_of_change": 0.6519835516108883, "market_dynamics": -0.737923, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.25, "high": 9.69, "low": 8.87, "close": 8.87, "volume": 46926471}, "trend_line": 9.090895, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.469455, "activity_20": 9.524898, "activity_30": 9.381044}, "trend_signal": 1, "fair_value": 6.506763, "relative_strength": -6.308136, "rate_of_change": 0.5209880207143527, "market_dynamics": -1.040081, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.87, "high": 9.06, "low": 8.54, "close": 8.54, "volume": 67718751}, "trend_line": 9.133384, "activity_lines": {"activity_5": 8.988, "activity_10": 9.286, "activity_20": 9.436029, "activity_30": 9.345503}, "trend_signal": 0, "fair_value": 6.527545, "relative_strength": -12.90495, "rate_of_change": 0.46737972443857045, "market_dynamics": -1.194176, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.62, "high": 8.75, "low": 8.44, "close": 8.52, "volume": 42348434}, "trend_line": 9.151946, "activity_lines": {"activity_5": 8.764667, "activity_10": 9.115091, "activity_20": 9.345694, "activity_30": 9.305929}, "trend_signal": 0, "fair_value": 6.545387, "relative_strength": -13.416245, "rate_of_change": 0.2032324492214614, "market_dynamics": -1.289797, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.59, "high": 8.59, "low": 8.24, "close": 8.4, "volume": 33679328}, "trend_line": 9.171287, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.942909, "activity_20": 9.243875, "activity_30": 9.257417}, "trend_signal": 0, "fair_value": 6.563595, "relative_strength": -13.25254, "rate_of_change": 0.21133210357664853, "market_dynamics": -1.359232, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 8.47, "low": 8.22, "close": 8.32, "volume": 15242321}, "trend_line": 9.157689, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.778727, "activity_20": 9.13923, "activity_30": 9.202495}, "trend_signal": 0, "fair_value": 6.582968, "relative_strength": -17.123988, "rate_of_change": -0.14826708617885362, "market_dynamics": -1.482392, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.31, "high": 8.44, "low": 8.16, "close": 8.35, "volume": 24982989}, "trend_line": 9.147321, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.648545, "activity_20": 9.04248, "activity_30": 9.150386}, "trend_signal": 0, "fair_value": 6.603289, "relative_strength": -13.967258, "rate_of_change": -0.11321633656700629, "market_dynamics": -1.584597, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.32, "high": 8.8, "low": 8.23, "close": 8.6, "volume": 45381489}, "trend_line": 9.145287, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.59, "activity_20": 8.976119, "activity_30": 9.115075}, "trend_signal": 0, "fair_value": 6.626295, "relative_strength": -7.617976, "rate_of_change": -0.022236018611351795, "market_dynamics": -1.510311, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 8.73, "low": 8.45, "close": 8.47, "volume": 16359743}, "trend_line": 9.141151, "activity_lines": {"activity_5": 8.456, "activity_10": 8.527455, "activity_20": 8.902857, "activity_30": 9.071508}, "trend_signal": 0, "fair_value": 6.649008, "relative_strength": -12.046017, "rate_of_change": -0.04522548062186599, "market_dynamics": -1.51128, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.26, "close": 8.41, "volume": 26012189}, "trend_line": 9.140113, "activity_lines": {"activity_5": 8.45, "activity_10": 8.477091, "activity_20": 8.831619, "activity_30": 9.024337}, "trend_signal": 0, "fair_value": 6.669011, "relative_strength": -11.759424, "rate_of_change": -0.011355243994998054, "market_dynamics": -1.471292, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.29, "close": 8.7, "volume": 48273937}, "trend_line": 9.146829, "activity_lines": {"activity_5": 8.54, "activity_10": 8.499273, "activity_20": 8.795571, "activity_30": 8.995943}, "trend_signal": 0, "fair_value": 6.689467, "relative_strength": -9.880112, "rate_of_change": 0.0734783038240428, "market_dynamics": -1.27089, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.46, "close": 8.53, "volume": 31818158}, "trend_line": 9.143418, "activity_lines": {"activity_5": 8.548, "activity_10": 8.501455, "activity_20": 8.746667, "activity_30": 8.956147}, "trend_signal": 0, "fair_value": 6.708563, "relative_strength": -12.588329, "rate_of_change": -0.03729161220790102, "market_dynamics": -1.238149, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.63, "high": 8.89, "low": 8.28, "close": 8.35, "volume": 42008587}, "trend_line": 9.134006, "activity_lines": {"activity_5": 8.484, "activity_10": 8.477091, "activity_20": 8.68319, "activity_30": 8.904959}, "trend_signal": 0, "fair_value": 6.727695, "relative_strength": -9.830226, "rate_of_change": -0.10293743543170711, "market_dynamics": -1.08317, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.22, "close": 8.28, "volume": 19033279}, "trend_line": 9.126404, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.443455, "activity_20": 8.61819, "activity_30": 8.849862}, "trend_signal": 0, "fair_value": 6.743836, "relative_strength": -12.711038, "rate_of_change": -0.08322744697122549, "market_dynamics": -0.996361, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.26, "high": 8.51, "low": 8.19, "close": 8.3, "volume": 27538476}, "trend_line": 9.089515, "activity_lines": {"activity_5": 8.362, "activity_10": 8.417818, "activity_20": 8.561619, "activity_30": 8.796546}, "trend_signal": 0, "fair_value": 6.759403, "relative_strength": -13.156459, "rate_of_change": -0.4042008221420002, "market_dynamics": -0.973199, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.28, "high": 8.37, "low": 7.95, "close": 8.0, "volume": 33178408}, "trend_line": 9.043582, "activity_lines": {"activity_5": 8.218, "activity_10": 8.339455, "activity_20": 8.482857, "activity_30": 8.726254}, "trend_signal": 0, "fair_value": 6.769856, "relative_strength": -15.739787, "rate_of_change": -0.505340493964747, "market_dynamics": -0.882997, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.96, "high": 8.24, "low": 7.87, "close": 8.23, "volume": 27434436}, "trend_line": 8.993526, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.308727, "activity_20": 8.435, "activity_30": 8.673765}, "trend_signal": 0, "fair_value": 6.781134, "relative_strength": -12.106765, "rate_of_change": -0.5534974968989216, "market_dynamics": -0.689614, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 8.4, "low": 8.06, "close": 8.26, "volume": 8020223}, "trend_line": 8.943832, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.285636, "activity_20": 8.397429, "activity_30": 8.626441}, "trend_signal": 0, "fair_value": 6.791847, "relative_strength": -11.933982, "rate_of_change": -0.5525530253651215, "market_dynamics": -0.475984, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.0, "close": 8.06, "volume": 9286065}, "trend_line": 8.876, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.232364, "activity_20": 8.347571, "activity_30": 8.569419}, "trend_signal": 0, "fair_value": 6.800522, "relative_strength": -15.474712, "rate_of_change": -0.7584221170522992, "market_dynamics": -0.430704, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 8.21, "low": 7.79, "close": 8.03, "volume": 29123871}, "trend_line": 8.810333, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.181091, "activity_20": 8.302857, "activity_30": 8.514839}, "trend_signal": 0, "fair_value": 6.810085, "relative_strength": -15.067871, "rate_of_change": -0.7398264984227071, "market_dynamics": -0.33139, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.03, "high": 8.46, "low": 7.9, "close": 7.96, "volume": 36818078}, "trend_line": 8.762333, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.124, "activity_20": 8.258476, "activity_30": 8.459978}, "trend_signal": 0, "fair_value": 6.819795, "relative_strength": -17.359913, "rate_of_change": -0.5448148214148096, "market_dynamics": -0.359455, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.9, "close": 8.02, "volume": 22492859}, "trend_line": 8.727333, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.091273, "activity_20": 8.22619, "activity_30": 8.412086}, "trend_signal": 0, "fair_value": 6.828538, "relative_strength": -16.134388, "rate_of_change": -0.39943699925579346, "market_dynamics": -0.452544, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.02, "high": 8.06, "low": 7.72, "close": 7.89, "volume": 40396368}, "trend_line": 8.676, "activity_lines": {"activity_5": 7.968667, "activity_10": 8.044182, "activity_20": 8.185571, "activity_30": 8.358065}, "trend_signal": 0, "fair_value": 6.839691, "relative_strength": -19.045185, "rate_of_change": -0.5881865628365462, "market_dynamics": -0.417343, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.79, "high": 7.92, "low": 7.52, "close": 7.79, "volume": 34655819}, "trend_line": 8.614, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.987273, "activity_20": 8.138524, "activity_30": 8.300903}, "trend_signal": 0, "fair_value": 6.850745, "relative_strength": -17.316008, "rate_of_change": -0.71461502996772, "market_dynamics": -0.520072, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.81, "high": 7.98, "low": 7.66, "close": 7.86, "volume": 25714573}, "trend_line": 8.554667, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.952, "activity_20": 8.101619, "activity_30": 8.252258}, "trend_signal": 0, "fair_value": 6.862085, "relative_strength": -16.480841, "rate_of_change": -0.6887973067100129, "market_dynamics": -0.716265, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.93, "high": 7.98, "low": 7.67, "close": 7.71, "volume": 2669963}, "trend_line": 8.482, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.897455, "activity_20": 8.053, "activity_30": 8.197763}, "trend_signal": 0, "fair_value": 6.874519, "relative_strength": -17.385732, "rate_of_change": -0.8494427661532695, "market_dynamics": -0.876123, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.78, "high": 8.27, "low": 7.56, "close": 7.72, "volume": 37845076}, "trend_line": 8.413, "activity_lines": {"activity_5": 7.766, "activity_10": 7.85, "activity_20": 8.008238, "activity_30": 8.148602}, "trend_signal": 0, "fair_value": 6.885448, "relative_strength": -17.724995, "rate_of_change": -0.8134873850506846, "market_dynamics": -0.968372, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.71, "high": 8.54, "low": 7.61, "close": 8.35, "volume": 68193532}, "trend_line": 8.368667, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.926364, "activity_20": 8.026476, "activity_30": 8.144538}, "trend_signal": 0, "fair_value": 6.897063, "relative_strength": -7.812644, "rate_of_change": -0.5269582788541538, "market_dynamics": -0.467084, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.93, "close": 7.96, "volume": 47252581}, "trend_line": 8.309333, "activity_lines": {"activity_5": 7.976, "activity_10": 7.930182, "activity_20": 8.008762, "activity_30": 8.118172}, "trend_signal": 0, "fair_value": 6.902717, "relative_strength": -10.873442, "rate_of_change": -0.7090018039910033, "market_dynamics": -0.062832, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.09, "high": 8.1, "low": 7.69, "close": 7.72, "volume": 41497414}, "trend_line": 8.25, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.892182, "activity_20": 7.970619, "activity_30": 8.080151}, "trend_signal": 0, "fair_value": 6.907643, "relative_strength": -12.628464, "rate_of_change": -0.7140524997614192, "market_dynamics": 0.291503, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.76, "high": 7.95, "low": 7.51, "close": 7.82, "volume": 35172553}, "trend_line": 8.200667, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.878, "activity_20": 7.945286, "activity_30": 8.052409}, "trend_signal": 0, "fair_value": 6.914941, "relative_strength": -10.077973, "rate_of_change": -0.5979757575757665, "market_dynamics": 0.505945, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.78, "high": 8.12, "low": 7.75, "close": 8.12, "volume": 24487066}, "trend_line": 8.175667, "activity_lines": {"activity_5": 7.954, "activity_10": 7.920909, "activity_20": 7.952714, "activity_30": 8.047204}, "trend_signal": 0, "fair_value": 6.923838, "relative_strength": -7.003683, "rate_of_change": -0.304853251570861, "market_dynamics": 0.341873, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.11, "high": 8.25, "low": 8.01, "close": 8.09, "volume": 19275642}, "trend_line": 8.160667, "activity_lines": {"activity_5": 7.986, "activity_10": 7.956545, "activity_20": 7.959238, "activity_30": 8.041677}, "trend_signal": 0, "fair_value": 6.933462, "relative_strength": -9.658268, "rate_of_change": -0.18347126907199826, "market_dynamics": 0.37331, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09, "high": 8.14, "low": 7.7, "close": 7.7, "volume": 38074362}, "trend_line": 8.133333, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.917636, "activity_20": 7.929857, "activity_30": 8.011957}, "trend_signal": 0, "fair_value": 6.940694, "relative_strength": -14.370703, "rate_of_change": -0.3349481114717675, "market_dynamics": 0.417438, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.73, "high": 7.98, "low": 7.41, "close": 7.46, "volume": 67109001}, "trend_line": 8.102, "activity_lines": {"activity_5": 7.762, "activity_10": 7.836727, "activity_20": 7.880381, "activity_30": 7.968516}, "trend_signal": 0, "fair_value": 6.946171, "relative_strength": -15.961331, "rate_of_change": -0.3852418190672883, "market_dynamics": 0.427933, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.54, "high": 7.66, "low": 7.2, "close": 7.21, "volume": 54002113}, "trend_line": 8.065, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.717636, "activity_20": 7.811095, "activity_30": 7.910968}, "trend_signal": 0, "fair_value": 6.951938, "relative_strength": -17.686997, "rate_of_change": -0.4566773636139325, "market_dynamics": 0.158313, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.23, "high": 7.85, "low": 7.2, "close": 7.77, "volume": 44826609}, "trend_line": 8.045667, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.709455, "activity_20": 7.798905, "activity_30": 7.891935}, "trend_signal": 0, "fair_value": 6.962052, "relative_strength": -12.790781, "rate_of_change": -0.23971481711096843, "market_dynamics": 0.077091, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.22, "low": 7.7, "close": 8.12, "volume": 59743356}, "trend_line": 8.029667, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.764, "activity_20": 7.822238, "activity_30": 7.896731}, "trend_signal": 0, "fair_value": 6.977655, "relative_strength": -6.877638, "rate_of_change": -0.19886480511808424, "market_dynamics": 0.304259, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.09, "high": 8.13, "low": 7.46, "close": 7.65, "volume": 45134069}, "trend_line": 8.002333, "activity_lines": {"activity_5": 7.728, "activity_10": 7.737273, "activity_20": 7.801476, "activity_30": 7.872237}, "trend_signal": 0, "fair_value": 6.989812, "relative_strength": -10.46328, "rate_of_change": -0.34041262234162073, "market_dynamics": 0.337989, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 8.07, "low": 7.53, "close": 7.86, "volume": 47328554}, "trend_line": 7.984, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.754364, "activity_20": 7.802667, "activity_30": 7.863054}, "trend_signal": 0, "fair_value": 7.002288, "relative_strength": -5.879814, "rate_of_change": -0.2290956899694146, "market_dynamics": 0.62367, "expectation": {"probability": 42.623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8874ec0-b6d9-463a-bd4c-fd104c3b47d3/", "share_image": "https://sharemaestro.com/terminal/e8874ec0-b6d9-463a-bd4c-fd104c3b47d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}