{"ticker": {"uuid": "e8889bfc-382c-4266-9719-0f5b2d37f6a2", "symbol": "SLP-B", "name": "Swedish Logistic Property AB", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLP-B rose 11.14%, moving from 38.15 to 42.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.67 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.40"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 42.900002, "low": 39.799999, "close": 42.400002, "volume": 6142754}, "trend_line": 39.995, "activity_lines": {"activity_5": 40.016666, "activity_10": 39.243636, "activity_20": 38.972857, "activity_30": 39.443333}, "trend_signal": 0, "fair_value": 35.819551, "relative_strength": -5.665809, "rate_of_change": 0.04586175345386694, "market_dynamics": 0.121506, "expectation": {"probability": 48.2988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.200001, "high": 25.9, "low": 24.75, "close": 25.65, "volume": 74048}, "trend_line": 26.171667, "activity_lines": {"activity_5": 25.563334, "activity_10": 25.868182, "activity_20": 26.050476, "activity_30": 26.251075}, "trend_signal": 0, "fair_value": 28.403594, "relative_strength": -15.100229, "rate_of_change": -0.07636016447521105, "market_dynamics": -0.414505, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.35, "high": 26.799999, "low": 24.75, "close": 26.700001, "volume": 250414}, "trend_line": 26.208334, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.96, "activity_20": 26.065715, "activity_30": 26.285161}, "trend_signal": 0, "fair_value": 28.377385, "relative_strength": -11.856428, "rate_of_change": 0.1401018895739478, "market_dynamics": -0.1133, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.299999, "close": 25.299999, "volume": 248223}, "trend_line": 26.228333, "activity_lines": {"activity_5": 25.78, "activity_10": 25.787273, "activity_20": 25.952381, "activity_30": 26.226559}, "trend_signal": 0, "fair_value": 28.330758, "relative_strength": -12.834147, "rate_of_change": 0.0763077882020221, "market_dynamics": 0.054077, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.299999, "high": 26.549999, "low": 24.9, "close": 26.450001, "volume": 439650}, "trend_line": 26.315, "activity_lines": {"activity_5": 26.003334, "activity_10": 25.870909, "activity_20": 25.965714, "activity_30": 26.24086}, "trend_signal": 0, "fair_value": 28.302687, "relative_strength": -11.526528, "rate_of_change": 0.3304327423325076, "market_dynamics": 0.431948, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.5, "high": 27.049999, "low": 26.4, "close": 27.0, "volume": 56299}, "trend_line": 26.41, "activity_lines": {"activity_5": 26.383334, "activity_10": 26.072727, "activity_20": 26.048095, "activity_30": 26.285054}, "trend_signal": 0, "fair_value": 28.28353, "relative_strength": -6.674435, "rate_of_change": 0.36101083032490544, "market_dynamics": 0.705581, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 25.799999, "close": 26.85, "volume": 89528}, "trend_line": 26.483333, "activity_lines": {"activity_5": 26.593333, "activity_10": 26.251818, "activity_20": 26.122381, "activity_30": 26.313441}, "trend_signal": 0, "fair_value": 28.262754, "relative_strength": -6.743505, "rate_of_change": 0.2776713366149114, "market_dynamics": 0.726727, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.0, "high": 28.549999, "low": 26.450001, "close": 27.450001, "volume": 255614}, "trend_line": 26.575, "activity_lines": {"activity_5": 26.923334, "activity_10": 26.52, "activity_20": 26.25881, "activity_30": 26.375807}, "trend_signal": 0, "fair_value": 28.251143, "relative_strength": -3.181482, "rate_of_change": 0.34613090429365917, "market_dynamics": 0.913863, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.799999, "high": 28.549999, "low": 27.15, "close": 27.15, "volume": 56023}, "trend_line": 26.666667, "activity_lines": {"activity_5": 27.103334, "activity_10": 26.686364, "activity_20": 26.366191, "activity_30": 26.412903}, "trend_signal": 0, "fair_value": 28.235634, "relative_strength": -4.722747, "rate_of_change": 0.344936970837257, "market_dynamics": 0.809087, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.0, "high": 28.4, "low": 27.450001, "close": 28.4, "volume": 33756}, "trend_line": 26.736667, "activity_lines": {"activity_5": 27.576667, "activity_10": 27.053637, "activity_20": 26.587143, "activity_30": 26.524731}, "trend_signal": 0, "fair_value": 28.237917, "relative_strength": 2.262096, "rate_of_change": 0.26249999671875107, "market_dynamics": 0.830388, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.700001, "high": 29.5, "low": 27.0, "close": 28.549999, "volume": 45070}, "trend_line": 26.766667, "activity_lines": {"activity_5": 27.97, "activity_10": 27.405455, "activity_20": 26.807381, "activity_30": 26.641721}, "trend_signal": 0, "fair_value": 28.242192, "relative_strength": 3.624919, "rate_of_change": 0.11220545926686051, "market_dynamics": 0.923791, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.549999, "high": 29.5, "low": 27.75, "close": 28.4, "volume": 343498}, "trend_line": 26.768333, "activity_lines": {"activity_5": 28.21, "activity_10": 27.669091, "activity_20": 26.985952, "activity_30": 26.747097}, "trend_signal": 0, "fair_value": 28.244325, "relative_strength": 6.297631, "rate_of_change": 0.006224159324717622, "market_dynamics": 1.028716, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.4, "high": 32.0, "low": 26.6, "close": 30.0, "volume": 64857}, "trend_line": 26.845, "activity_lines": {"activity_5": 28.88, "activity_10": 28.173636, "activity_20": 27.299286, "activity_30": 26.955591}, "trend_signal": 1, "fair_value": 28.267734, "relative_strength": 12.310958, "rate_of_change": 0.2864093180550335, "market_dynamics": 1.148445, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.049999, "close": 29.049999, "volume": 41713}, "trend_line": 26.85, "activity_lines": {"activity_5": 29.063333, "activity_10": 28.445454, "activity_20": 27.503809, "activity_30": 27.097849}, "trend_signal": 1, "fair_value": 28.278026, "relative_strength": 7.30126, "rate_of_change": 0.018625442354265442, "market_dynamics": 1.166493, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.75, "high": 29.4, "low": 26.6, "close": 26.6, "volume": 65848}, "trend_line": 26.738333, "activity_lines": {"activity_5": 28.303333, "activity_10": 28.203636, "activity_20": 27.469524, "activity_30": 27.08172}, "trend_signal": 1, "fair_value": 28.256234, "relative_strength": -0.83598, "rate_of_change": -0.41589199255121273, "market_dynamics": 0.918024, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.6, "high": 28.200001, "low": 26.25, "close": 26.9, "volume": 149345}, "trend_line": 26.691667, "activity_lines": {"activity_5": 27.763333, "activity_10": 28.013636, "activity_20": 27.467857, "activity_30": 27.092151}, "trend_signal": 1, "fair_value": 28.238846, "relative_strength": -0.13245, "rate_of_change": -0.17452845695355007, "market_dynamics": 0.573696, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.4, "high": 28.799999, "low": 26.9, "close": 27.950001, "volume": 174715}, "trend_line": 26.693333, "activity_lines": {"activity_5": 27.683334, "activity_10": 28.016364, "activity_20": 27.567857, "activity_30": 27.173333}, "trend_signal": 1, "fair_value": 28.23519, "relative_strength": 5.389246, "rate_of_change": 0.006241648376626936, "market_dynamics": 0.387217, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.25, "high": 29.25, "low": 25.0, "close": 26.200001, "volume": 712458}, "trend_line": 26.655, "activity_lines": {"activity_5": 27.050001, "activity_10": 27.680909, "activity_20": 27.490714, "activity_30": 27.141506}, "trend_signal": 1, "fair_value": 28.20975, "relative_strength": -0.343725, "rate_of_change": -0.14360514664840826, "market_dynamics": 0.139043, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 23.5, "close": 25.85, "volume": 163174}, "trend_line": 26.65, "activity_lines": {"activity_5": 26.553334, "activity_10": 27.304546, "activity_20": 27.37381, "activity_30": 27.08957}, "trend_signal": 0, "fair_value": 28.180617, "relative_strength": -1.320927, "rate_of_change": -0.0187582067154476, "market_dynamics": -0.059094, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.85, "high": 29.0, "low": 25.5, "close": 27.0, "volume": 1602650}, "trend_line": 26.708333, "activity_lines": {"activity_5": 26.653334, "activity_10": 27.160909, "activity_20": 27.365714, "activity_30": 27.112151}, "trend_signal": 0, "fair_value": 28.16622, "relative_strength": 1.594179, "rate_of_change": 0.2188855534709234, "market_dynamics": -0.096776, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 25.200001, "close": 26.700001, "volume": 69814}, "trend_line": 26.838334, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.988182, "activity_20": 27.324524, "activity_30": 27.111613}, "trend_signal": 0, "fair_value": 28.148554, "relative_strength": 5.939602, "rate_of_change": 0.48674321980334767, "market_dynamics": -0.347473, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.65, "high": 27.75, "low": 25.15, "close": 25.950001, "volume": 101803}, "trend_line": 26.88, "activity_lines": {"activity_5": 26.363334, "activity_10": 26.712728, "activity_20": 27.204762, "activity_30": 27.054301}, "trend_signal": 0, "fair_value": 28.122381, "relative_strength": 4.203853, "rate_of_change": 0.15524808656155525, "market_dynamics": -0.567449, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.75, "volume": 3076597}, "trend_line": 26.9, "activity_lines": {"activity_5": 26.5, "activity_10": 26.627273, "activity_20": 27.159762, "activity_30": 27.045914}, "trend_signal": 0, "fair_value": 28.106235, "relative_strength": 3.534553, "rate_of_change": 0.07440476190476032, "market_dynamics": -0.414478, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.9, "high": 28.299999, "low": 26.4, "close": 27.4, "volume": 3976558}, "trend_line": 26.883334, "activity_lines": {"activity_5": 26.816667, "activity_10": 26.719091, "activity_20": 27.176429, "activity_30": 27.078172}, "trend_signal": 0, "fair_value": 28.098023, "relative_strength": 6.535844, "rate_of_change": -0.06195539033456202, "market_dynamics": -0.404888, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.450001, "high": 29.5, "low": 26.4, "close": 29.15, "volume": 315695}, "trend_line": 26.94, "activity_lines": {"activity_5": 27.613334, "activity_10": 27.159091, "activity_20": 27.349762, "activity_30": 27.224409}, "trend_signal": 1, "fair_value": 28.110115, "relative_strength": 8.867684, "rate_of_change": 0.21078486768047403, "market_dynamics": -0.220622, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.450001, "high": 29.549999, "low": 28.5, "close": 29.549999, "volume": 450233}, "trend_line": 27.016667, "activity_lines": {"activity_5": 28.4, "activity_10": 27.625455, "activity_20": 27.548333, "activity_30": 27.392796}, "trend_signal": 1, "fair_value": 28.126477, "relative_strength": 8.57779, "rate_of_change": 0.28458426132145687, "market_dynamics": 0.085791, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.549999, "high": 31.0, "low": 27.5, "close": 27.799999, "volume": 420853}, "trend_line": 27.085, "activity_lines": {"activity_5": 28.413333, "activity_10": 27.725454, "activity_20": 27.568095, "activity_30": 27.443333}, "trend_signal": 1, "fair_value": 28.122809, "relative_strength": 1.017906, "rate_of_change": 0.2529290530175283, "market_dynamics": 0.041997, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.85, "high": 33.799999, "low": 27.799999, "close": 31.6, "volume": 1752768}, "trend_line": 27.31, "activity_lines": {"activity_5": 29.57, "activity_10": 28.519091, "activity_20": 27.945238, "activity_30": 27.734624}, "trend_signal": 1, "fair_value": 28.161445, "relative_strength": 11.314449, "rate_of_change": 0.8307181096547825, "market_dynamics": 0.363074, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.6, "high": 32.200001, "low": 28.35, "close": 31.5, "volume": 1433355}, "trend_line": 27.503333, "activity_lines": {"activity_5": 30.37, "activity_10": 29.196363, "activity_20": 28.293095, "activity_30": 28.004946}, "trend_signal": 1, "fair_value": 28.198132, "relative_strength": 7.354545, "rate_of_change": 0.7079201757598046, "market_dynamics": 0.670468, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.6, "high": 33.0, "low": 30.4, "close": 32.900002, "volume": 684463}, "trend_line": 27.731667, "activity_lines": {"activity_5": 31.363334, "activity_10": 30.025455, "activity_20": 28.753572, "activity_30": 28.353118}, "trend_signal": 1, "fair_value": 28.249239, "relative_strength": 12.249261, "rate_of_change": 0.8302048337196086, "market_dynamics": 0.872982, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.75, "close": 32.549999, "volume": 280678}, "trend_line": 27.976667, "activity_lines": {"activity_5": 31.99, "activity_10": 30.683636, "activity_20": 29.159286, "activity_30": 28.663979}, "trend_signal": 1, "fair_value": 28.295484, "relative_strength": 9.79762, "rate_of_change": 0.8834665438612018, "market_dynamics": 1.209256, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.549999, "high": 33.099998, "low": 32.200001, "close": 32.650002, "volume": 865582}, "trend_line": 28.21, "activity_lines": {"activity_5": 32.450001, "activity_10": 31.253637, "activity_20": 29.555476, "activity_30": 28.965484}, "trend_signal": 1, "fair_value": 28.341809, "relative_strength": 12.684871, "rate_of_change": 0.8340271555578862, "market_dynamics": 1.182548, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.700001, "high": 33.700001, "low": 32.0, "close": 33.700001, "volume": 544039}, "trend_line": 28.443334, "activity_lines": {"activity_5": 32.936668, "activity_10": 31.892728, "activity_20": 30.031429, "activity_30": 29.319678}, "trend_signal": 1, "fair_value": 28.398211, "relative_strength": 15.087784, "rate_of_change": 0.8271322226160909, "market_dynamics": 1.141575, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.4, "close": 31.25, "volume": 673120}, "trend_line": 28.641667, "activity_lines": {"activity_5": 32.466667, "activity_10": 31.96, "activity_20": 30.256429, "activity_30": 29.500753}, "trend_signal": 1, "fair_value": 28.427917, "relative_strength": 9.296517, "rate_of_change": 0.6972916747382766, "market_dynamics": 0.998958, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.25, "high": 34.349998, "low": 31.0, "close": 31.9, "volume": 231772}, "trend_line": 28.823334, "activity_lines": {"activity_5": 32.23, "activity_10": 32.075455, "activity_20": 30.532857, "activity_30": 29.710968}, "trend_signal": 1, "fair_value": 28.463712, "relative_strength": 8.02987, "rate_of_change": 0.634275232653174, "market_dynamics": 0.868341, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 34.900002, "low": 31.200001, "close": 31.65, "volume": 376150}, "trend_line": 28.978334, "activity_lines": {"activity_5": 31.976667, "activity_10": 32.095455, "activity_20": 30.760238, "activity_30": 29.893334}, "trend_signal": 1, "fair_value": 28.496225, "relative_strength": 7.156648, "rate_of_change": 0.5377587478256372, "market_dynamics": 0.69421, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.65, "high": 32.450001, "low": 30.549999, "close": 31.15, "volume": 801311}, "trend_line": 29.121667, "activity_lines": {"activity_5": 31.616667, "activity_10": 31.986364, "activity_20": 30.917381, "activity_30": 30.033441}, "trend_signal": 1, "fair_value": 28.52303, "relative_strength": 6.21794, "rate_of_change": 0.4946212573849082, "market_dynamics": 0.475173, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.1, "high": 32.900002, "low": 30.4, "close": 31.799999, "volume": 237028}, "trend_line": 29.266667, "activity_lines": {"activity_5": 31.573333, "activity_10": 31.934546, "activity_20": 31.121191, "activity_30": 30.206237}, "trend_signal": 1, "fair_value": 28.5558, "relative_strength": 5.789961, "rate_of_change": 0.49791105708338446, "market_dynamics": 0.336105, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.450001, "close": 30.5, "volume": 2003912}, "trend_line": 29.378333, "activity_lines": {"activity_5": 31.223333, "activity_10": 31.642727, "activity_20": 31.174524, "activity_30": 30.285807}, "trend_signal": 1, "fair_value": 28.57505, "relative_strength": 0.378726, "rate_of_change": 0.38154669269308866, "market_dynamics": 0.194027, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.5, "high": 30.9, "low": 28.799999, "close": 29.799999, "volume": 506772}, "trend_line": 29.425, "activity_lines": {"activity_5": 30.689999, "activity_10": 31.241818, "activity_20": 31.139048, "activity_30": 30.313011}, "trend_signal": 1, "fair_value": 28.587059, "relative_strength": -2.957472, "rate_of_change": 0.1588483594355042, "market_dynamics": -0.113645, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.299999, "high": 29.950001, "low": 27.1, "close": 28.75, "volume": 1471187}, "trend_line": 29.431667, "activity_lines": {"activity_5": 29.946666, "activity_10": 30.706363, "activity_20": 30.990238, "activity_30": 30.269462}, "trend_signal": 1, "fair_value": 28.588641, "relative_strength": -7.319701, "rate_of_change": 0.022657604078165507, "market_dynamics": -0.318185, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 27.299999, "close": 27.5, "volume": 2075496}, "trend_line": 29.401667, "activity_lines": {"activity_5": 28.98, "activity_10": 30.012727, "activity_20": 30.712619, "activity_30": 30.144839}, "trend_signal": 0, "fair_value": 28.578173, "relative_strength": -12.789404, "rate_of_change": -0.10193102551751873, "market_dynamics": -0.500027, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.549999, "high": 29.5, "low": 27.25, "close": 29.299999, "volume": 2321008}, "trend_line": 29.378333, "activity_lines": {"activity_5": 28.856666, "activity_10": 29.74, "activity_20": 30.599048, "activity_30": 30.13828}, "trend_signal": 0, "fair_value": 28.585048, "relative_strength": -7.19934, "rate_of_change": -0.07936284701135624, "market_dynamics": -0.609497, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.85, "high": 32.799999, "low": 29.799999, "close": 32.450001, "volume": 1266640}, "trend_line": 29.491667, "activity_lines": {"activity_5": 29.95, "activity_10": 30.12, "activity_20": 30.773333, "activity_30": 30.336452}, "trend_signal": 1, "fair_value": 28.62151, "relative_strength": 3.150214, "rate_of_change": 0.385774100933495, "market_dynamics": -0.463423, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 31.5, "close": 31.700001, "volume": 682213}, "trend_line": 29.661667, "activity_lines": {"activity_5": 30.663334, "activity_10": 30.341818, "activity_20": 30.852143, "activity_30": 30.478925}, "trend_signal": 1, "fair_value": 28.650281, "relative_strength": 1.201131, "rate_of_change": 0.5764340143946483, "market_dynamics": -0.424912, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.700001, "high": 32.900002, "low": 31.0, "close": 32.099998, "volume": 1141860}, "trend_line": 29.835, "activity_lines": {"activity_5": 31.383333, "activity_10": 30.64, "activity_20": 30.956905, "activity_30": 30.636237}, "trend_signal": 1, "fair_value": 28.682222, "relative_strength": 2.325446, "rate_of_change": 0.5843670215837818, "market_dynamics": -0.281338, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.700001, "high": 34.299999, "low": 31.6, "close": 33.0, "volume": 2090284}, "trend_line": 30.003333, "activity_lines": {"activity_5": 32.18, "activity_10": 31.093636, "activity_20": 31.135238, "activity_30": 30.84043}, "trend_signal": 1, "fair_value": 28.721835, "relative_strength": 5.244415, "rate_of_change": 0.5642131724484682, "market_dynamics": -0.068781, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.099998, "high": 33.599998, "low": 31.700001, "close": 32.5, "volume": 929921}, "trend_line": 30.213333, "activity_lines": {"activity_5": 32.443333, "activity_10": 31.422727, "activity_20": 31.24119, "activity_30": 31.001505}, "trend_signal": 1, "fair_value": 28.756182, "relative_strength": 1.285786, "rate_of_change": 0.6999222386392782, "market_dynamics": 0.008751, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.5, "high": 33.599998, "low": 32.5, "close": 33.099998, "volume": 1426729}, "trend_line": 30.455, "activity_lines": {"activity_5": 32.693332, "activity_10": 31.848181, "activity_20": 31.4, "activity_30": 31.187742}, "trend_signal": 1, "fair_value": 28.795315, "relative_strength": 3.626924, "rate_of_change": 0.7998687202103774, "market_dynamics": 0.216853, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 31.799999, "close": 33.0, "volume": 1613599}, "trend_line": 30.655, "activity_lines": {"activity_5": 32.866666, "activity_10": 32.208181, "activity_20": 31.541666, "activity_30": 31.351935}, "trend_signal": 1, "fair_value": 28.832857, "relative_strength": -0.357657, "rate_of_change": 0.6567066163191687, "market_dynamics": 0.382177, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.0, "high": 35.5, "low": 32.299999, "close": 34.799999, "volume": 1332008}, "trend_line": 30.925, "activity_lines": {"activity_5": 33.553333, "activity_10": 32.837272, "activity_20": 31.854285, "activity_30": 31.619355}, "trend_signal": 1, "fair_value": 28.885664, "relative_strength": 5.768143, "rate_of_change": 0.8807698580981882, "market_dynamics": 0.50561, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.799999, "high": 34.900002, "low": 33.400002, "close": 34.099998, "volume": 309234}, "trend_line": 31.196666, "activity_lines": {"activity_5": 33.826665, "activity_10": 33.22909, "activity_20": 32.089523, "activity_30": 31.824193}, "trend_signal": 1, "fair_value": 28.931404, "relative_strength": 2.521693, "rate_of_change": 0.8784672594987865, "market_dynamics": 0.587, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.0, "high": 35.400002, "low": 32.799999, "close": 34.200001, "volume": 2019644}, "trend_line": 31.445, "activity_lines": {"activity_5": 34.059999, "activity_10": 33.51909, "activity_20": 32.327381, "activity_30": 32.017957}, "trend_signal": 1, "fair_value": 28.977217, "relative_strength": 3.292299, "rate_of_change": 0.7960273703606656, "market_dynamics": 0.73447, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.200001, "high": 35.799999, "low": 34.0, "close": 35.200001, "volume": 364899}, "trend_line": 31.705, "activity_lines": {"activity_5": 34.513333, "activity_10": 33.901818, "activity_20": 32.658095, "activity_30": 32.260215}, "trend_signal": 1, "fair_value": 29.030862, "relative_strength": 5.161055, "rate_of_change": 0.8268405151852377, "market_dynamics": 0.771825, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.900002, "high": 35.900002, "low": 32.900002, "close": 35.099998, "volume": 265252}, "trend_line": 31.903333, "activity_lines": {"activity_5": 34.793333, "activity_10": 34.216363, "activity_20": 32.960476, "activity_30": 32.479247}, "trend_signal": 1, "fair_value": 29.082735, "relative_strength": 7.04386, "rate_of_change": 0.6255574830468432, "market_dynamics": 0.727423, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 33.0, "close": 33.599998, "volume": 333465}, "trend_line": 32.038333, "activity_lines": {"activity_5": 34.433332, "activity_10": 34.196363, "activity_20": 33.104761, "activity_30": 32.588709}, "trend_signal": 1, "fair_value": 29.121017, "relative_strength": 1.719384, "rate_of_change": 0.42315327994100665, "market_dynamics": 0.712699, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.599998, "high": 34.799999, "low": 33.099998, "close": 33.599998, "volume": 217941}, "trend_line": 32.231666, "activity_lines": {"activity_5": 34.153332, "activity_10": 34.14909, "activity_20": 33.239761, "activity_30": 32.689462}, "trend_signal": 1, "fair_value": 29.158656, "relative_strength": 1.642761, "rate_of_change": 0.6034427571496792, "market_dynamics": 0.503904, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.200001, "high": 36.200001, "low": 34.0, "close": 36.099998, "volume": 172533}, "trend_line": 32.381666, "activity_lines": {"activity_5": 34.739998, "activity_10": 34.545453, "activity_20": 33.60119, "activity_30": 32.939032}, "trend_signal": 1, "fair_value": 29.2165, "relative_strength": 9.413849, "rate_of_change": 0.4653808462770919, "market_dynamics": 0.487165, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 38.700001, "low": 35.200001, "close": 38.700001, "volume": 361072}, "trend_line": 32.621666, "activity_lines": {"activity_5": 36.066666, "activity_10": 35.34909, "activity_20": 34.189761, "activity_30": 33.346666}, "trend_signal": 1, "fair_value": 29.294876, "relative_strength": 13.522771, "rate_of_change": 0.7411601367267356, "market_dynamics": 0.572606, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.700001, "high": 39.900002, "low": 38.0, "close": 39.0, "volume": 1171838}, "trend_line": 32.825, "activity_lines": {"activity_5": 37.259999, "activity_10": 36.105454, "activity_20": 34.767856, "activity_30": 33.758171}, "trend_signal": 1, "fair_value": 29.374426, "relative_strength": 16.579455, "rate_of_change": 0.6233096740062425, "market_dynamics": 0.80085, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 37.299999, "close": 38.400002, "volume": 84583}, "trend_line": 33.02, "activity_lines": {"activity_5": 37.993334, "activity_10": 36.643636, "activity_20": 35.245, "activity_30": 34.117849}, "trend_signal": 1, "fair_value": 29.447805, "relative_strength": 13.945465, "rate_of_change": 0.5940594059405948, "market_dynamics": 0.999838, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.400002, "high": 39.200001, "low": 36.900002, "close": 37.099998, "volume": 181206}, "trend_line": 33.168333, "activity_lines": {"activity_5": 37.973333, "activity_10": 36.879999, "activity_20": 35.55238, "activity_30": 34.381075}, "trend_signal": 1, "fair_value": 29.509516, "relative_strength": 14.705741, "rate_of_change": 0.4492216838279643, "market_dynamics": 1.014514, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.900002, "high": 37.0, "low": 34.5, "close": 36.400002, "volume": 556167}, "trend_line": 33.258333, "activity_lines": {"activity_5": 37.486667, "activity_10": 36.934545, "activity_20": 35.747381, "activity_30": 34.58957}, "trend_signal": 1, "fair_value": 29.56464, "relative_strength": 12.621178, "rate_of_change": 0.27134315131243836, "market_dynamics": 0.861459, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.900002, "high": 39.400002, "low": 35.900002, "close": 38.0, "volume": 1032634}, "trend_line": 33.483333, "activity_lines": {"activity_5": 37.513334, "activity_10": 37.24, "activity_20": 36.060952, "activity_30": 34.895484}, "trend_signal": 1, "fair_value": 29.631587, "relative_strength": 13.819743, "rate_of_change": 0.6765221816739926, "market_dynamics": 0.789634, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.900002, "high": 39.200001, "low": 37.200001, "close": 38.700001, "volume": 3262477}, "trend_line": 33.71, "activity_lines": {"activity_5": 37.820001, "activity_10": 37.621818, "activity_20": 36.414762, "activity_30": 35.232043}, "trend_signal": 1, "fair_value": 29.702992, "relative_strength": 14.537127, "rate_of_change": 0.6769547105719703, "market_dynamics": 0.816854, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.799999, "high": 39.700001, "low": 37.700001, "close": 38.099998, "volume": 874329}, "trend_line": 33.925, "activity_lines": {"activity_5": 37.946666, "activity_10": 37.829091, "activity_20": 36.678095, "activity_30": 35.515268}, "trend_signal": 1, "fair_value": 29.768594, "relative_strength": 10.943203, "rate_of_change": 0.6377929397804696, "market_dynamics": 0.805849, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.200001, "high": 38.599998, "low": 34.599998, "close": 35.200001, "volume": 1199490}, "trend_line": 34.06, "activity_lines": {"activity_5": 37.126667, "activity_10": 37.427273, "activity_20": 36.636666, "activity_30": 35.597527}, "trend_signal": 1, "fair_value": 29.810698, "relative_strength": 6.942978, "rate_of_change": 0.3979366249079001, "market_dynamics": 0.5682, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.200001, "high": 36.700001, "low": 35.0, "close": 36.599998, "volume": 1449780}, "trend_line": 34.22, "activity_lines": {"activity_5": 36.899999, "activity_10": 37.250909, "activity_20": 36.718095, "activity_30": 35.761397}, "trend_signal": 1, "fair_value": 29.862923, "relative_strength": 8.896891, "rate_of_change": 0.4697592483851925, "market_dynamics": 0.226986, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.599998, "high": 37.200001, "low": 35.599998, "close": 36.200001, "volume": 532158}, "trend_line": 34.41, "activity_lines": {"activity_5": 36.526666, "activity_10": 36.992727, "activity_20": 36.741905, "activity_30": 35.889139}, "trend_signal": 1, "fair_value": 29.911298, "relative_strength": 5.280864, "rate_of_change": 0.5552308591466912, "market_dynamics": -0.2329, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.299999, "high": 36.599998, "low": 35.5, "close": 36.299999, "volume": 2039144}, "trend_line": 34.626666, "activity_lines": {"activity_5": 36.306666, "activity_10": 36.798182, "activity_20": 36.760476, "activity_30": 36.011075}, "trend_signal": 1, "fair_value": 29.959697, "relative_strength": 2.922606, "rate_of_change": 0.6296599825632189, "market_dynamics": -0.461304, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.299999, "high": 37.700001, "low": 36.200001, "close": 37.0, "volume": 1700040}, "trend_line": 34.901666, "activity_lines": {"activity_5": 36.48, "activity_10": 36.78, "activity_20": 36.83, "activity_30": 36.164193}, "trend_signal": 1, "fair_value": 30.012632, "relative_strength": 6.006642, "rate_of_change": 0.7941856140582481, "market_dynamics": -0.395825, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.299999, "high": 39.200001, "low": 36.299999, "close": 38.299999, "volume": 484596}, "trend_line": 35.261666, "activity_lines": {"activity_5": 37.159999, "activity_10": 37.023636, "activity_20": 37.012857, "activity_30": 36.383441}, "trend_signal": 1, "fair_value": 30.074478, "relative_strength": 9.981438, "rate_of_change": 1.0314693860172732, "market_dynamics": -0.431765, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.299999, "high": 39.200001, "low": 36.900002, "close": 38.799999, "volume": 750368}, "trend_line": 35.578333, "activity_lines": {"activity_5": 37.799999, "activity_10": 37.336363, "activity_20": 37.223333, "activity_30": 36.61172}, "trend_signal": 1, "fair_value": 30.139111, "relative_strength": 10.844046, "rate_of_change": 0.8980488896922865, "market_dynamics": -0.357506, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.0, "high": 39.299999, "low": 36.700001, "close": 38.200001, "volume": 567816}, "trend_line": 35.77, "activity_lines": {"activity_5": 38.093333, "activity_10": 37.496363, "activity_20": 37.354762, "activity_30": 36.78086}, "trend_signal": 1, "fair_value": 30.198382, "relative_strength": 8.892907, "rate_of_change": 0.5387183261228189, "market_dynamics": -0.431885, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.200001, "high": 39.0, "low": 37.299999, "close": 37.599998, "volume": 467233}, "trend_line": 35.966666, "activity_lines": {"activity_5": 38.053333, "activity_10": 37.543636, "activity_20": 37.414762, "activity_30": 36.898924}, "trend_signal": 1, "fair_value": 30.252409, "relative_strength": 8.32482, "rate_of_change": 0.5498071009225421, "market_dynamics": -0.545239, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.0, "close": 37.099998, "volume": 573421}, "trend_line": 36.133333, "activity_lines": {"activity_5": 37.759999, "activity_10": 37.519999, "activity_20": 37.415238, "activity_30": 36.972043}, "trend_signal": 1, "fair_value": 30.302029, "relative_strength": 6.587286, "rate_of_change": 0.46339296503046434, "market_dynamics": -0.633891, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.099998, "high": 38.0, "low": 35.900002, "close": 36.299999, "volume": 424030}, "trend_line": 36.243333, "activity_lines": {"activity_5": 37.193332, "activity_10": 37.36909, "activity_20": 37.322857, "activity_30": 36.982795}, "trend_signal": 1, "fair_value": 30.34518, "relative_strength": 6.133628, "rate_of_change": 0.30442804708881804, "market_dynamics": -0.789386, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.299999, "high": 36.799999, "low": 35.400002, "close": 36.700001, "volume": 777870}, "trend_line": 36.383333, "activity_lines": {"activity_5": 36.893333, "activity_10": 37.270908, "activity_20": 37.255714, "activity_30": 37.012258}, "trend_signal": 1, "fair_value": 30.390571, "relative_strength": 6.925097, "rate_of_change": 0.38627793972480556, "market_dynamics": -0.878353, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.799999, "high": 38.299999, "low": 36.0, "close": 38.299999, "volume": 1150961}, "trend_line": 36.556666, "activity_lines": {"activity_5": 37.266666, "activity_10": 37.461817, "activity_20": 37.338095, "activity_30": 37.135914}, "trend_signal": 1, "fair_value": 30.446667, "relative_strength": 11.146685, "rate_of_change": 0.47640770019612966, "market_dynamics": -0.775524, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.299999, "high": 38.700001, "low": 37.5, "close": 38.0, "volume": 833315}, "trend_line": 36.723333, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.559999, "activity_20": 37.393809, "activity_30": 37.229032}, "trend_signal": 1, "fair_value": 30.499859, "relative_strength": 5.910311, "rate_of_change": 0.4559141142685079, "market_dynamics": -0.660678, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.099998, "high": 39.299999, "low": 37.599998, "close": 38.099998, "volume": 3186172}, "trend_line": 36.833333, "activity_lines": {"activity_5": 37.806666, "activity_10": 37.645454, "activity_20": 37.463809, "activity_30": 37.317849}, "trend_signal": 1, "fair_value": 30.553007, "relative_strength": 8.336652, "rate_of_change": 0.29953708177851546, "market_dynamics": -0.261564, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.099998, "high": 38.900002, "low": 36.5, "close": 38.400002, "volume": 1925078}, "trend_line": 36.976666, "activity_lines": {"activity_5": 38.113333, "activity_10": 37.765454, "activity_20": 37.563809, "activity_30": 37.418924}, "trend_signal": 1, "fair_value": 30.6075, "relative_strength": 12.530405, "rate_of_change": 0.3891393700374559, "market_dynamics": 0.059606, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.599998, "high": 39.0, "low": 38.0, "close": 38.700001, "volume": 58151}, "trend_line": 37.126666, "activity_lines": {"activity_5": 38.38, "activity_10": 37.938182, "activity_20": 37.68619, "activity_30": 37.530107}, "trend_signal": 1, "fair_value": 30.66331, "relative_strength": 12.393321, "rate_of_change": 0.4056612351151361, "market_dynamics": 0.155134, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.599998, "high": 39.599998, "low": 38.099998, "close": 39.299999, "volume": 411582}, "trend_line": 37.263333, "activity_lines": {"activity_5": 38.713333, "activity_10": 38.221818, "activity_20": 37.854762, "activity_30": 37.670322}, "trend_signal": 1, "fair_value": 30.722466, "relative_strength": 12.906773, "rate_of_change": 0.3681100802318279, "market_dynamics": 0.3645, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.900002, "high": 39.599998, "low": 36.799999, "close": 37.900002, "volume": 772058}, "trend_line": 37.356666, "activity_lines": {"activity_5": 38.513334, "activity_10": 38.230909, "activity_20": 37.883809, "activity_30": 37.711398}, "trend_signal": 1, "fair_value": 30.771293, "relative_strength": 8.246413, "rate_of_change": 0.2504687382634133, "market_dynamics": 0.154453, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.0, "high": 41.200001, "low": 37.299999, "close": 40.400002, "volume": 1483725}, "trend_line": 37.583333, "activity_lines": {"activity_5": 39.153335, "activity_10": 38.689092, "activity_20": 38.154762, "activity_30": 37.907742}, "trend_signal": 1, "fair_value": 30.836351, "relative_strength": 10.97442, "rate_of_change": 0.6067645330019713, "market_dynamics": 0.265434, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.400002, "high": 40.700001, "low": 38.799999, "close": 40.0, "volume": 965782}, "trend_line": 37.796667, "activity_lines": {"activity_5": 39.506668, "activity_10": 39.014546, "activity_20": 38.376667, "activity_30": 38.063656}, "trend_signal": 1, "fair_value": 30.897852, "relative_strength": 7.495917, "rate_of_change": 0.5676292733270786, "market_dynamics": 0.393393, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 41.299999, "low": 39.599998, "close": 40.700001, "volume": 1114573}, "trend_line": 37.95, "activity_lines": {"activity_5": 39.986668, "activity_10": 39.400001, "activity_20": 38.642381, "activity_30": 38.250968}, "trend_signal": 1, "fair_value": 30.9632, "relative_strength": 9.061914, "rate_of_change": 0.4056786276948798, "market_dynamics": 0.503372, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.200001, "high": 43.0, "low": 39.799999, "close": 42.200001, "volume": 1552368}, "trend_line": 38.066667, "activity_lines": {"activity_5": 40.833334, "activity_10": 39.985455, "activity_20": 39.031429, "activity_30": 38.525161}, "trend_signal": 1, "fair_value": 31.037616, "relative_strength": 13.96947, "rate_of_change": 0.3074229249011848, "market_dynamics": 0.89383, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.700001, "high": 42.799999, "low": 39.299999, "close": 39.700001, "volume": 1214863}, "trend_line": 38.09, "activity_lines": {"activity_5": 40.653334, "activity_10": 40.045455, "activity_20": 39.15381, "activity_30": 38.630538}, "trend_signal": 1, "fair_value": 31.094605, "relative_strength": 3.968978, "rate_of_change": 0.0612950957855095, "market_dynamics": 0.816724, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.299999, "high": 39.5, "low": 37.099998, "close": 38.299999, "volume": 2011353}, "trend_line": 38.086667, "activity_lines": {"activity_5": 39.886667, "activity_10": 39.820001, "activity_20": 39.126667, "activity_30": 38.644086}, "trend_signal": 1, "fair_value": 31.141699, "relative_strength": -0.174854, "rate_of_change": -0.008750328170136296, "market_dynamics": 0.696497, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.299999, "high": 40.5, "low": 38.200001, "close": 39.700001, "volume": 769399}, "trend_line": 38.173333, "activity_lines": {"activity_5": 39.726667, "activity_10": 39.845455, "activity_20": 39.226667, "activity_30": 38.748172}, "trend_signal": 1, "fair_value": 31.197273, "relative_strength": 3.110495, "rate_of_change": 0.2275494466344378, "market_dynamics": 0.462788, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.5, "high": 39.5, "low": 34.900002, "close": 35.700001, "volume": 666340}, "trend_line": 38.15, "activity_lines": {"activity_5": 38.253334, "activity_10": 39.120001, "activity_20": 38.939048, "activity_30": 38.588602}, "trend_signal": 1, "fair_value": 31.226323, "relative_strength": -7.623265, "rate_of_change": -0.06112382170035018, "market_dynamics": -0.128124, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 34.700001, "close": 35.599998, "volume": 568467}, "trend_line": 38.07, "activity_lines": {"activity_5": 37.08, "activity_10": 38.430909, "activity_20": 38.656667, "activity_30": 38.424086}, "trend_signal": 0, "fair_value": 31.254359, "relative_strength": -6.580544, "rate_of_change": -0.20969855832240705, "market_dynamics": -0.535958, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.900002, "high": 35.799999, "low": 34.5, "close": 35.299999, "volume": 609374}, "trend_line": 37.956667, "activity_lines": {"activity_5": 36.246666, "activity_10": 37.754545, "activity_20": 38.358095, "activity_30": 38.245376}, "trend_signal": 0, "fair_value": 31.235128, "relative_strength": -5.737758, "rate_of_change": -0.29769634883109336, "market_dynamics": -0.843493, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.299999, "high": 37.5, "low": 34.0, "close": 37.400002, "volume": 700687}, "trend_line": 37.933333, "activity_lines": {"activity_5": 36.406667, "activity_10": 37.507273, "activity_20": 38.270477, "activity_30": 38.209463}, "trend_signal": 0, "fair_value": 31.222308, "relative_strength": 3.021298, "rate_of_change": -0.06147536610631675, "market_dynamics": -1.045871, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.099998, "high": 39.299999, "low": 36.0, "close": 36.0, "volume": 892045}, "trend_line": 37.96, "activity_lines": {"activity_5": 36.16, "activity_10": 37.06, "activity_20": 38.048096, "activity_30": 38.084731}, "trend_signal": 0, "fair_value": 31.203077, "relative_strength": 9.783225, "rate_of_change": 0.07029964912390728, "market_dynamics": -1.003814, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.650002, "high": 37.900002, "low": 31.799999, "close": 34.700001, "volume": 3296866}, "trend_line": 37.896667, "activity_lines": {"activity_5": 35.726667, "activity_10": 36.449091, "activity_20": 37.703334, "activity_30": 37.874409}, "trend_signal": 0, "fair_value": 31.176154, "relative_strength": 5.9213, "rate_of_change": -0.1668414120126451, "market_dynamics": -0.88839, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.849998, "high": 37.349998, "low": 32.849998, "close": 37.0, "volume": 1193847}, "trend_line": 37.923333, "activity_lines": {"activity_5": 36.126667, "activity_10": 36.365455, "activity_20": 37.587143, "activity_30": 37.816559}, "trend_signal": 0, "fair_value": 31.181282, "relative_strength": 8.836696, "rate_of_change": 0.07036502708799891, "market_dynamics": -0.767115, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.200001, "high": 38.75, "low": 36.900002, "close": 37.650002, "volume": 270354}, "trend_line": 37.968333, "activity_lines": {"activity_5": 36.650001, "activity_10": 36.494546, "activity_20": 37.539048, "activity_30": 37.798925}, "trend_signal": 0, "fair_value": 31.21109, "relative_strength": 7.090524, "rate_of_change": 0.11866045634755179, "market_dynamics": -0.759099, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.950001, "high": 39.799999, "low": 37.099998, "close": 39.5, "volume": 1061945}, "trend_line": 38.051667, "activity_lines": {"activity_5": 37.633334, "activity_10": 36.997273, "activity_20": 37.66881, "activity_30": 37.897742}, "trend_signal": 0, "fair_value": 31.278397, "relative_strength": 10.289133, "rate_of_change": 0.21948290434557843, "market_dynamics": -0.55249, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.25, "high": 40.599998, "low": 38.75, "close": 39.0, "volume": 1267636}, "trend_line": 38.075, "activity_lines": {"activity_5": 38.31, "activity_10": 37.387273, "activity_20": 37.744286, "activity_30": 37.958925}, "trend_signal": 0, "fair_value": 31.3425, "relative_strength": 9.011085, "rate_of_change": 0.061319258365214166, "market_dynamics": -0.397939, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.349998, "close": 39.0, "volume": 1373726}, "trend_line": 38.081667, "activity_lines": {"activity_5": 38.786667, "activity_10": 37.79, "activity_20": 37.816905, "activity_30": 38.018603}, "trend_signal": 0, "fair_value": 31.401474, "relative_strength": 4.667777, "rate_of_change": 0.01751017728168142, "market_dynamics": -0.235955, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.950001, "high": 39.450001, "low": 37.799999, "close": 38.849998, "volume": 1212687}, "trend_line": 38.103333, "activity_lines": {"activity_5": 38.926666, "activity_10": 38.105455, "activity_20": 37.87381, "activity_30": 38.068172}, "trend_signal": 0, "fair_value": 31.455, "relative_strength": 6.602137, "rate_of_change": 0.056893517817894326, "market_dynamics": 0.037838, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.799999, "high": 42.650002, "low": 38.450001, "close": 38.450001, "volume": 2973594}, "trend_line": 38.131667, "activity_lines": {"activity_5": 38.81, "activity_10": 38.289091, "activity_20": 37.894762, "activity_30": 38.090538}, "trend_signal": 0, "fair_value": 31.499551, "relative_strength": 4.497439, "rate_of_change": 0.07436094894900919, "market_dynamics": 0.247127, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.5, "high": 39.349998, "low": 37.599998, "close": 37.599998, "volume": 1437321}, "trend_line": 38.148334, "activity_lines": {"activity_5": 38.356666, "activity_10": 38.260909, "activity_20": 37.832143, "activity_30": 38.056237}, "trend_signal": 0, "fair_value": 31.548077, "relative_strength": 0.958248, "rate_of_change": 0.04370907781188326, "market_dynamics": 0.289313, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.25, "high": 39.900002, "low": 37.150002, "close": 39.75, "volume": 3637217}, "trend_line": 38.263334, "activity_lines": {"activity_5": 38.746666, "activity_10": 38.62, "activity_20": 37.987619, "activity_30": 38.15957}, "trend_signal": 0, "fair_value": 31.61218, "relative_strength": 9.068032, "rate_of_change": 0.3014548420384544, "market_dynamics": 0.555153, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.75, "high": 41.75, "low": 39.599998, "close": 41.450001, "volume": 603825}, "trend_line": 38.421667, "activity_lines": {"activity_5": 39.653333, "activity_10": 39.22, "activity_20": 38.306191, "activity_30": 38.365161}, "trend_signal": 0, "fair_value": 31.706731, "relative_strength": 13.738896, "rate_of_change": 0.4137982330551722, "market_dynamics": 0.686522, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.75, "close": 42.5, "volume": 626089}, "trend_line": 38.561667, "activity_lines": {"activity_5": 40.746667, "activity_10": 39.888182, "activity_20": 38.721191, "activity_30": 38.62828}, "trend_signal": 1, "fair_value": 31.815385, "relative_strength": 13.305328, "rate_of_change": 0.3643777350941087, "market_dynamics": 0.734688, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.549999, "high": 43.0, "low": 41.0, "close": 41.650002, "volume": 702241}, "trend_line": 38.683334, "activity_lines": {"activity_5": 41.313334, "activity_10": 40.301818, "activity_20": 39.05381, "activity_30": 38.827527}, "trend_signal": 1, "fair_value": 31.889423, "relative_strength": 10.409696, "rate_of_change": 0.31551281224435185, "market_dynamics": 0.889919, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 39.349998, "close": 40.299999, "volume": 547308}, "trend_line": 38.756667, "activity_lines": {"activity_5": 41.216667, "activity_10": 40.397273, "activity_20": 39.248572, "activity_30": 38.931828}, "trend_signal": 1, "fair_value": 31.955769, "relative_strength": 5.314406, "rate_of_change": 0.1895725947510059, "market_dynamics": 0.740811, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.200001, "high": 41.799999, "low": 40.200001, "close": 40.400002, "volume": 288408}, "trend_line": 38.823334, "activity_lines": {"activity_5": 40.973334, "activity_10": 40.496364, "activity_20": 39.443334, "activity_30": 39.03785}, "trend_signal": 1, "fair_value": 32.00641, "relative_strength": 5.414003, "rate_of_change": 0.1720142756341831, "market_dynamics": 0.67818, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.450001, "high": 41.349998, "low": 40.349998, "close": 41.200001, "volume": 581779}, "trend_line": 38.906667, "activity_lines": {"activity_5": 40.953334, "activity_10": 40.715455, "activity_20": 39.710953, "activity_30": 39.191183}, "trend_signal": 1, "fair_value": 32.055769, "relative_strength": 4.91937, "rate_of_change": 0.21464668644891782, "market_dynamics": 0.621043, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.900002, "high": 41.599998, "low": 39.349998, "close": 39.950001, "volume": 625108}, "trend_line": 38.928334, "activity_lines": {"activity_5": 40.533334, "activity_10": 40.667273, "activity_20": 39.833334, "activity_30": 39.258495}, "trend_signal": 1, "fair_value": 32.097436, "relative_strength": 4.559229, "rate_of_change": 0.05568968423843854, "market_dynamics": 0.462855, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 41.450001, "low": 39.900002, "close": 40.099998, "volume": 454123}, "trend_line": 39.001667, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.626364, "activity_20": 39.949286, "activity_30": 39.334086}, "trend_signal": 1, "fair_value": 32.141987, "relative_strength": 2.075893, "rate_of_change": 0.18837949756595826, "market_dynamics": 0.312002, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 38.549999, "close": 38.849998, "volume": 310403}, "trend_line": 38.95, "activity_lines": {"activity_5": 39.819999, "activity_10": 40.328182, "activity_20": 39.923333, "activity_30": 39.324301}, "trend_signal": 1, "fair_value": 32.182692, "relative_strength": -2.482669, "rate_of_change": -0.132473824772656, "market_dynamics": 0.02234, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.900002, "high": 39.599998, "low": 38.150002, "close": 39.5, "volume": 171975}, "trend_line": 38.933334, "activity_lines": {"activity_5": 39.619999, "activity_10": 40.125454, "activity_20": 39.952381, "activity_30": 39.359785}, "trend_signal": 1, "fair_value": 32.248397, "relative_strength": -2.590815, "rate_of_change": -0.04278818998716492, "market_dynamics": -0.283564, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.349998, "high": 40.0, "low": 38.5, "close": 39.150002, "volume": 183069}, "trend_line": 38.881667, "activity_lines": {"activity_5": 39.363333, "activity_10": 39.863637, "activity_20": 39.931429, "activity_30": 39.373764}, "trend_signal": 1, "fair_value": 32.303846, "relative_strength": -1.142997, "rate_of_change": -0.1327063333440745, "market_dynamics": -0.478907, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.200001, "high": 41.0, "low": 38.5, "close": 39.700001, "volume": 1669110}, "trend_line": 38.798334, "activity_lines": {"activity_5": 39.426667, "activity_10": 39.743637, "activity_20": 39.941667, "activity_30": 39.426559}, "trend_signal": 1, "fair_value": 32.369231, "relative_strength": 0.091313, "rate_of_change": -0.2143246584566531, "market_dynamics": -0.47967, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.799999, "high": 42.25, "low": 39.799999, "close": 41.5, "volume": 1921746}, "trend_line": 38.858334, "activity_lines": {"activity_5": 40.106667, "activity_10": 40.001818, "activity_20": 40.110476, "activity_30": 39.60086}, "trend_signal": 1, "fair_value": 32.452885, "relative_strength": 4.118615, "rate_of_change": 0.15464581546208214, "market_dynamics": -0.232413, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.5, "high": 42.349998, "low": 40.049999, "close": 41.0, "volume": 4680436}, "trend_line": 38.948334, "activity_lines": {"activity_5": 40.526667, "activity_10": 40.171818, "activity_20": 40.213334, "activity_30": 39.739032}, "trend_signal": 1, "fair_value": 32.54968, "relative_strength": 2.244467, "rate_of_change": 0.2316105471737502, "market_dynamics": -0.032721, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 41.099998, "low": 39.200001, "close": 39.650002, "volume": 427339}, "trend_line": 38.946667, "activity_lines": {"activity_5": 40.353334, "activity_10": 40.083637, "activity_20": 40.180477, "activity_30": 39.784301}, "trend_signal": 1, "fair_value": 32.632372, "relative_strength": -1.211017, "rate_of_change": -0.0042800290251304406, "market_dynamics": -0.044737, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.75, "high": 41.950001, "low": 39.150002, "close": 39.950001, "volume": 944494}, "trend_line": 39.088334, "activity_lines": {"activity_5": 40.270001, "activity_10": 40.063637, "activity_20": 40.173096, "activity_30": 39.849033}, "trend_signal": 1, "fair_value": 32.725, "relative_strength": -3.592573, "rate_of_change": 0.36374614546606854, "market_dynamics": -0.161434, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.849998, "high": 41.599998, "low": 39.099998, "close": 40.900002, "volume": 1375887}, "trend_line": 39.265, "activity_lines": {"activity_5": 40.450001, "activity_10": 40.239092, "activity_20": 40.251667, "activity_30": 39.965914}, "trend_signal": 1, "fair_value": 32.823718, "relative_strength": -0.556553, "rate_of_change": 0.45196605207066975, "market_dynamics": -0.268987, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.450001, "high": 42.5, "low": 40.400002, "close": 41.049999, "volume": 2667443}, "trend_line": 39.456667, "activity_lines": {"activity_5": 40.600001, "activity_10": 40.424546, "activity_20": 40.334762, "activity_30": 40.081076}, "trend_signal": 1, "fair_value": 32.926603, "relative_strength": 0.003147, "rate_of_change": 0.48813701770024825, "market_dynamics": -0.220942, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.75, "high": 43.849998, "low": 40.900002, "close": 43.650002, "volume": 875128}, "trend_line": 39.665, "activity_lines": {"activity_5": 41.646668, "activity_10": 41.065456, "activity_20": 40.653096, "activity_30": 40.351613}, "trend_signal": 1, "fair_value": 33.058974, "relative_strength": 2.954394, "rate_of_change": 0.5280045575060764, "market_dynamics": 0.173192, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 41.25, "close": 41.849998, "volume": 660490}, "trend_line": 39.86, "activity_lines": {"activity_5": 41.916667, "activity_10": 41.291819, "activity_20": 40.771191, "activity_30": 40.492581}, "trend_signal": 1, "fair_value": 33.165064, "relative_strength": -0.636989, "rate_of_change": 0.4916172948443219, "market_dynamics": 0.42713, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.549999, "high": 41.900002, "low": 40.25, "close": 41.25, "volume": 757016}, "trend_line": 40.078334, "activity_lines": {"activity_5": 41.84, "activity_10": 41.366364, "activity_20": 40.822143, "activity_30": 40.582258}, "trend_signal": 1, "fair_value": 33.261218, "relative_strength": -0.918898, "rate_of_change": 0.5477521324636194, "market_dynamics": 0.532829, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.25, "high": 41.25, "low": 39.150002, "close": 40.400002, "volume": 1403961}, "trend_line": 40.191667, "activity_lines": {"activity_5": 41.393334, "activity_10": 41.248182, "activity_20": 40.793096, "activity_30": 40.603011}, "trend_signal": 1, "fair_value": 33.35609, "relative_strength": -3.828781, "rate_of_change": 0.28277872029312484, "market_dynamics": 0.432348, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.549999, "high": 41.0, "low": 39.900002, "close": 40.849998, "volume": 2005910}, "trend_line": 40.298334, "activity_lines": {"activity_5": 41.13, "activity_10": 41.199091, "activity_20": 40.816905, "activity_30": 40.645484}, "trend_signal": 1, "fair_value": 33.459615, "relative_strength": -0.743546, "rate_of_change": 0.26539580953433584, "market_dynamics": 0.301841, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 42.349998, "low": 40.25, "close": 41.599998, "volume": 769651}, "trend_line": 40.368333, "activity_lines": {"activity_5": 41.129999, "activity_10": 41.298181, "activity_20": 40.915952, "activity_30": 40.729463}, "trend_signal": 1, "fair_value": 33.573397, "relative_strength": -2.088448, "rate_of_change": 0.1737019699127086, "market_dynamics": 0.249395, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.400002, "high": 41.650002, "low": 40.049999, "close": 40.799999, "volume": 922411}, "trend_line": 40.428333, "activity_lines": {"activity_5": 40.999999, "activity_10": 41.240909, "activity_20": 40.932619, "activity_30": 40.757312}, "trend_signal": 1, "fair_value": 33.680128, "relative_strength": -5.279092, "rate_of_change": 0.1486313541854757, "market_dynamics": 0.11031, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.0, "high": 41.349998, "low": 39.650002, "close": 41.0, "volume": 1149660}, "trend_line": 40.495, "activity_lines": {"activity_5": 41.006666, "activity_10": 41.19909, "activity_20": 40.966429, "activity_30": 40.794194}, "trend_signal": 1, "fair_value": 33.784936, "relative_strength": -4.580886, "rate_of_change": 0.16490167922579288, "market_dynamics": 0.045407, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 39.549999, "close": 40.700001, "volume": 1100207}, "trend_line": 40.556667, "activity_lines": {"activity_5": 40.93, "activity_10": 41.083636, "activity_20": 40.972619, "activity_30": 40.807419}, "trend_signal": 1, "fair_value": 33.8875, "relative_strength": -5.81265, "rate_of_change": 0.15228299790097521, "market_dynamics": -0.187901, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.700001, "high": 40.799999, "low": 40.049999, "close": 40.650002, "volume": 350026}, "trend_line": 40.63, "activity_lines": {"activity_5": 40.816667, "activity_10": 40.962727, "activity_20": 40.970476, "activity_30": 40.813441}, "trend_signal": 1, "fair_value": 33.991667, "relative_strength": -6.035278, "rate_of_change": 0.1808161405373997, "market_dynamics": -0.429525, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.700001, "high": 41.650002, "low": 40.200001, "close": 40.25, "volume": 481473}, "trend_line": 40.718334, "activity_lines": {"activity_5": 40.583334, "activity_10": 40.776364, "activity_20": 40.927619, "activity_30": 40.788925}, "trend_signal": 0, "fair_value": 34.08109, "relative_strength": -7.800469, "rate_of_change": 0.21741078021165675, "market_dynamics": -0.582798, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.25, "high": 43.049999, "low": 39.75, "close": 43.049999, "volume": 921994}, "trend_line": 40.828334, "activity_lines": {"activity_5": 41.373334, "activity_10": 41.160909, "activity_20": 41.144762, "activity_30": 40.939355}, "trend_signal": 1, "fair_value": 34.179808, "relative_strength": -4.417201, "rate_of_change": 0.27014857729689884, "market_dynamics": -0.395726, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.049999, "close": 42.349998, "volume": 830572}, "trend_line": 40.858334, "activity_lines": {"activity_5": 41.779999, "activity_10": 41.396363, "activity_20": 41.278333, "activity_30": 41.037527}, "trend_signal": 1, "fair_value": 34.269551, "relative_strength": -7.791026, "rate_of_change": 0.0734783839085894, "market_dynamics": -0.213362, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.349998, "high": 42.400002, "low": 40.200001, "close": 41.799999, "volume": 756026}, "trend_line": 40.835, "activity_lines": {"activity_5": 41.913332, "activity_10": 41.511818, "activity_20": 41.344285, "activity_30": 41.098279}, "trend_signal": 1, "fair_value": 34.359936, "relative_strength": -8.089535, "rate_of_change": -0.05710952384891272, "market_dynamics": -0.078655, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.700001, "high": 42.299999, "low": 40.299999, "close": 41.950001, "volume": 4032662}, "trend_line": 40.845, "activity_lines": {"activity_5": 42.023333, "activity_10": 41.629091, "activity_20": 41.414524, "activity_30": 41.170215}, "trend_signal": 1, "fair_value": 34.44359, "relative_strength": -7.992309, "rate_of_change": 0.024488796375653266, "market_dynamics": 0.166049, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.099998, "close": 41.75, "volume": 3016362}, "trend_line": 40.893333, "activity_lines": {"activity_5": 41.98, "activity_10": 41.69, "activity_20": 41.463571, "activity_30": 41.228602}, "trend_signal": 1, "fair_value": 34.519231, "relative_strength": -10.889316, "rate_of_change": 0.11833272126331135, "market_dynamics": 0.104657, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.75, "high": 42.5, "low": 40.150002, "close": 40.25, "volume": 3454622}, "trend_line": 40.888333, "activity_lines": {"activity_5": 41.336667, "activity_10": 41.475454, "activity_20": 41.36619, "activity_30": 41.187097}, "trend_signal": 1, "fair_value": 34.595833, "relative_strength": -13.883272, "rate_of_change": -0.012226931954887249, "market_dynamics": -0.092292, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.5, "high": 41.549999, "low": 39.299999, "close": 41.150002, "volume": 3068746}, "trend_line": 40.886667, "activity_lines": {"activity_5": 41.180001, "activity_10": 41.434546, "activity_20": 41.351667, "activity_30": 41.203979}, "trend_signal": 1, "fair_value": 34.680769, "relative_strength": -13.513596, "rate_of_change": -0.004074511915171908, "market_dynamics": -0.060738, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 40.049999, "close": 41.599998, "volume": 2858215}, "trend_line": 40.941667, "activity_lines": {"activity_5": 41.253333, "activity_10": 41.472727, "activity_20": 41.374286, "activity_30": 41.25}, "trend_signal": 1, "fair_value": 34.772115, "relative_strength": -13.530379, "rate_of_change": 0.13451817923921192, "market_dynamics": -0.106133, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.349998, "high": 41.349998, "low": 39.0, "close": 39.299999, "volume": 1615763}, "trend_line": 40.915, "activity_lines": {"activity_5": 40.573333, "activity_10": 41.076363, "activity_20": 41.174524, "activity_30": 41.144086}, "trend_signal": 0, "fair_value": 34.857372, "relative_strength": -13.342689, "rate_of_change": -0.06513413340009659, "market_dynamics": -0.428003, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.099998, "high": 39.700001, "low": 38.0, "close": 38.150002, "volume": 1363383}, "trend_line": 40.891667, "activity_lines": {"activity_5": 39.686667, "activity_10": 40.495455, "activity_20": 40.873571, "activity_30": 40.965699}, "trend_signal": 0, "fair_value": 34.940064, "relative_strength": -15.256634, "rate_of_change": -0.05702798484663556, "market_dynamics": -0.524891, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 39.25, "low": 36.5, "close": 36.5, "volume": 1596232}, "trend_line": 40.791667, "activity_lines": {"activity_5": 38.49, "activity_10": 39.652727, "activity_20": 40.441667, "activity_30": 40.682366}, "trend_signal": 0, "fair_value": 35.027885, "relative_strength": -14.486943, "rate_of_change": -0.24454860204158815, "market_dynamics": -0.756809, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.5, "high": 37.5, "low": 34.5, "close": 34.75, "volume": 2438543}, "trend_line": 40.645, "activity_lines": {"activity_5": 36.96, "activity_10": 38.610909, "activity_20": 39.868571, "activity_30": 40.292581}, "trend_signal": 0, "fair_value": 35.092308, "relative_strength": -18.293422, "rate_of_change": -0.35955137601999365, "market_dynamics": -0.980071, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.849998, "high": 37.099998, "low": 34.299999, "close": 36.349998, "volume": 740391}, "trend_line": 40.533333, "activity_lines": {"activity_5": 36.39, "activity_10": 37.998182, "activity_20": 39.478809, "activity_30": 40.015484}, "trend_signal": 0, "fair_value": 35.157692, "relative_strength": -17.090404, "rate_of_change": -0.2747373600688994, "market_dynamics": -1.007515, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 38.200001, "low": 35.950001, "close": 37.650002, "volume": 1481721}, "trend_line": 40.405, "activity_lines": {"activity_5": 36.603334, "activity_10": 37.720909, "activity_20": 39.232143, "activity_30": 39.829462}, "trend_signal": 0, "fair_value": 35.220192, "relative_strength": -17.77271, "rate_of_change": -0.3166110223405458, "market_dynamics": -0.954653, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.200001, "high": 41.400002, "low": 37.099998, "close": 41.0, "volume": 2733052}, "trend_line": 40.405, "activity_lines": {"activity_5": 38.043333, "activity_10": 38.130909, "activity_20": 39.319762, "activity_30": 39.867849}, "trend_signal": 0, "fair_value": 35.307051, "relative_strength": -12.164997, "rate_of_change": 0.0, "market_dynamics": -0.726404, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.950001, "high": 41.0, "low": 38.299999, "close": 38.299999, "volume": 1518940}, "trend_line": 40.36, "activity_lines": {"activity_5": 38.393333, "activity_10": 38.063636, "activity_20": 39.153095, "activity_30": 39.732043}, "trend_signal": 0, "fair_value": 35.377885, "relative_strength": -15.454236, "rate_of_change": -0.1113723549065752, "market_dynamics": -0.695363, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.25, "high": 38.5, "low": 37.5, "close": 37.849998, "volume": 760658}, "trend_line": 40.29, "activity_lines": {"activity_5": 38.473333, "activity_10": 37.95, "activity_20": 38.955476, "activity_30": 39.570107}, "trend_signal": 0, "fair_value": 35.455449, "relative_strength": -14.92812, "rate_of_change": -0.17343904856293432, "market_dynamics": -0.613066, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.450001, "high": 38.799999, "low": 36.849998, "close": 38.049999, "volume": 2258723}, "trend_line": 40.195, "activity_lines": {"activity_5": 38.413332, "activity_10": 37.932727, "activity_20": 38.791904, "activity_30": 39.425591}, "trend_signal": 0, "fair_value": 35.540064, "relative_strength": -14.444566, "rate_of_change": -0.23579051873913842, "market_dynamics": -0.506953, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.849998, "high": 39.450001, "low": 37.450001, "close": 38.299999, "volume": 695974}, "trend_line": 40.103333, "activity_lines": {"activity_5": 38.323332, "activity_10": 38.025454, "activity_20": 38.664761, "activity_30": 39.303333}, "trend_signal": 0, "fair_value": 35.620833, "relative_strength": -12.510105, "rate_of_change": -0.2280557283244211, "market_dynamics": -0.601652, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 40.849998, "low": 37.950001, "close": 39.849998, "volume": 740460}, "trend_line": 39.976666, "activity_lines": {"activity_5": 38.706665, "activity_10": 38.418181, "activity_20": 38.696428, "activity_30": 39.286989}, "trend_signal": 0, "fair_value": 35.709295, "relative_strength": -11.789986, "rate_of_change": -0.31585155278738963, "market_dynamics": -0.374903, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 42.900002, "low": 39.799999, "close": 42.400002, "volume": 6142754}, "trend_line": 39.995, "activity_lines": {"activity_5": 40.016666, "activity_10": 39.243636, "activity_20": 38.972857, "activity_30": 39.443333}, "trend_signal": 0, "fair_value": 35.819551, "relative_strength": -5.665809, "rate_of_change": 0.04586175345386694, "market_dynamics": 0.121506, "expectation": {"probability": 48.2988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8889bfc-382c-4266-9719-0f5b2d37f6a2/", "share_image": "https://sharemaestro.com/terminal/e8889bfc-382c-4266-9719-0f5b2d37f6a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}