{"ticker": {"uuid": "e88bf303-1d80-46b9-8a3f-9627b6056ec9", "symbol": "2619", "name": "X.J. Electrics (Hu Bei) Group Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2619 fell 20.23%, moving from 1.73 to 1.38. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "-20.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.32, "close": 1.38, "volume": 230000}, "trend_line": null, "activity_lines": {"activity_5": 1.524, "activity_10": 1.606545, "activity_20": 1.686333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.84037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.75, "close": 1.78, "volume": 826000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.7, "close": 1.92, "volume": 2783000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.85, "close": 1.95, "volume": 954000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.9, "close": 2.16, "volume": 6322000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.09, "close": 2.39, "volume": 3341030}, "trend_line": null, "activity_lines": {"activity_5": 2.137333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.38, "high": 2.61, "low": 2.12, "close": 2.28, "volume": 8799370}, "trend_line": null, "activity_lines": {"activity_5": 2.217333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.98, "close": 2.04, "volume": 2337000}, "trend_line": null, "activity_lines": {"activity_5": 2.184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.074286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.92, "close": 1.93, "volume": 396000}, "trend_line": null, "activity_lines": {"activity_5": 2.106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.05625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.88, "close": 1.97, "volume": 126000}, "trend_line": null, "activity_lines": {"activity_5": 2.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.9, "close": 1.91, "volume": 341000}, "trend_line": null, "activity_lines": {"activity_5": 1.972, "activity_10": 2.041636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.87, "close": 1.94, "volume": 589000}, "trend_line": null, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.024727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.024545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.88, "close": 1.89, "volume": 139000}, "trend_line": null, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.995818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.88, "close": 1.88, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.965636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.003077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.86, "close": 1.87, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.934909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.993571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.74, "volume": 305000}, "trend_line": null, "activity_lines": {"activity_5": 1.836, "activity_10": 1.885818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.64, "close": 1.73, "volume": 263000}, "trend_line": null, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.846727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.96125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.67, "close": 1.73, "volume": 398000}, "trend_line": null, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.817636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.947647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.68, "close": 1.7, "volume": 642000}, "trend_line": null, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.788727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.933889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.66, "close": 1.77, "volume": 377000}, "trend_line": null, "activity_lines": {"activity_5": 1.736, "activity_10": 1.776727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.71, "close": 1.75, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.764727, "activity_20": 1.854048, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.75, "close": 1.79, "volume": 183000}, "trend_line": null, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.762909, "activity_20": 1.842, "activity_30": null}, "trend_signal": 0, "fair_value": 1.910476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.73, "close": 1.73, "volume": 330000}, "trend_line": null, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.752909, "activity_20": 1.82419, "activity_30": null}, "trend_signal": 0, "fair_value": 1.902273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.65, "close": 1.65, "volume": 154000}, "trend_line": null, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.731273, "activity_20": 1.799667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.891304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.65, "close": 1.65, "volume": 120000}, "trend_line": null, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.713818, "activity_20": 1.776571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.88125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.6, "close": 1.63, "volume": 211000}, "trend_line": null, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.696727, "activity_20": 1.754, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.53, "volume": 364000}, "trend_line": null, "activity_lines": {"activity_5": 1.61, "activity_10": 1.663455, "activity_20": 1.725524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.858077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.32, "close": 1.38, "volume": 230000}, "trend_line": null, "activity_lines": {"activity_5": 1.524, "activity_10": 1.606545, "activity_20": 1.686333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.84037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e88bf303-1d80-46b9-8a3f-9627b6056ec9/", "share_image": "https://sharemaestro.com/terminal/e88bf303-1d80-46b9-8a3f-9627b6056ec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}