{"ticker": {"uuid": "e88cbb19-6f5b-4bdd-9483-7a53f617831a", "symbol": "XDDA", "name": "Xtrackers DAX UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDDA rose 6.71%, moving from 10.40 to 11.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.33 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.138, "high": 11.232, "low": 11.06, "close": 11.102, "volume": 174015}, "trend_line": 10.734433, "activity_lines": {"activity_5": 10.9072, "activity_10": 10.802073, "activity_20": 10.705905, "activity_30": 10.738413}, "trend_signal": 0, "fair_value": 9.063411, "relative_strength": -0.33287, "rate_of_change": 0.14180119043965275, "market_dynamics": 0.027837, "expectation": {"probability": 58.4912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.21096, "high": 7.21096, "low": 7.139518, "close": 7.147869, "volume": 49427}, "trend_line": 6.848319, "activity_lines": {"activity_5": 7.182754, "activity_10": 7.175096, "activity_20": 7.088192, "activity_30": 6.99405}, "trend_signal": 1, "fair_value": 6.427981, "relative_strength": -0.45821, "rate_of_change": 0.3574775514091967, "market_dynamics": 0.055476, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.190548, "high": 7.33436, "low": 7.190548, "close": 7.33436, "volume": 32879}, "trend_line": 6.876063, "activity_lines": {"activity_5": 7.231434, "activity_10": 7.207671, "activity_20": 7.118034, "activity_30": 7.025407}, "trend_signal": 1, "fair_value": 6.4426, "relative_strength": -0.398549, "rate_of_change": 0.40512131517238337, "market_dynamics": 0.047722, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.292608, "high": 7.292608, "low": 7.087561, "close": 7.094983, "volume": 27794}, "trend_line": 6.894169, "activity_lines": {"activity_5": 7.18727, "activity_10": 7.191004, "activity_20": 7.122646, "activity_30": 7.039531}, "trend_signal": 1, "fair_value": 6.452955, "relative_strength": -0.425805, "rate_of_change": 0.26331928605074606, "market_dynamics": -0.094115, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.101478, "high": 7.236011, "low": 7.073644, "close": 7.236011, "volume": 39436}, "trend_line": 6.917157, "activity_lines": {"activity_5": 7.203599, "activity_10": 7.200282, "activity_20": 7.140088, "activity_30": 7.061585}, "trend_signal": 1, "fair_value": 6.46519, "relative_strength": -0.432322, "rate_of_change": 0.33344120226817453, "market_dynamics": -0.20371, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.262918, "high": 7.262918, "low": 6.9521, "close": 6.99014, "volume": 40642}, "trend_line": 6.934333, "activity_lines": {"activity_5": 7.133085, "activity_10": 7.16322, "activity_20": 7.132476, "activity_30": 7.066294}, "trend_signal": 1, "fair_value": 6.473266, "relative_strength": -0.449638, "rate_of_change": 0.24831010775091678, "market_dynamics": -0.438488, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.987357, "high": 7.236939, "low": 6.967873, "close": 7.215599, "volume": 52678}, "trend_line": 6.966355, "activity_lines": {"activity_5": 7.151394, "activity_10": 7.170322, "activity_20": 7.146225, "activity_30": 7.08444}, "trend_signal": 1, "fair_value": 6.484514, "relative_strength": -0.427282, "rate_of_change": 0.4617891872224833, "market_dynamics": -0.729333, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.144158, "high": 7.262918, "low": 7.144158, "close": 7.248072, "volume": 43227}, "trend_line": 6.998554, "activity_lines": {"activity_5": 7.176012, "activity_10": 7.182468, "activity_20": 7.161269, "activity_30": 7.102615}, "trend_signal": 1, "fair_value": 6.49591, "relative_strength": -0.415092, "rate_of_change": 0.4622072805649484, "market_dynamics": -0.763313, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.220238, "high": 7.383533, "low": 7.201682, "close": 7.383533, "volume": 20745}, "trend_line": 7.03557, "activity_lines": {"activity_5": 7.251536, "activity_10": 7.217252, "activity_20": 7.188087, "activity_30": 7.127453}, "trend_signal": 1, "fair_value": 6.508963, "relative_strength": -0.3455, "rate_of_change": 0.5289092575409076, "market_dynamics": -0.799941, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.379822, "high": 7.393739, "low": 7.10055, "close": 7.148797, "volume": 49730}, "trend_line": 7.054534, "activity_lines": {"activity_5": 7.229578, "activity_10": 7.207789, "activity_20": 7.190451, "activity_30": 7.134758}, "trend_signal": 1, "fair_value": 6.518236, "relative_strength": -0.3696, "rate_of_change": 0.2695446140113797, "market_dynamics": -0.729113, "expectation": {"probability": 63.3705, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.114468, "high": 7.175703, "low": 7.051376, "close": 7.089417, "volume": 36529}, "trend_line": 7.06437, "activity_lines": {"activity_5": 7.193641, "activity_10": 7.187782, "activity_20": 7.184805, "activity_30": 7.137008}, "trend_signal": 1, "fair_value": 6.526396, "relative_strength": -0.436398, "rate_of_change": 0.13942806144247027, "market_dynamics": -0.866809, "expectation": {"probability": 61.1559, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.091272, "high": 7.129313, "low": 6.949316, "close": 6.979934, "volume": 36394}, "trend_line": 7.07137, "activity_lines": {"activity_5": 7.114591, "activity_10": 7.149792, "activity_20": 7.167035, "activity_30": 7.131561}, "trend_signal": 1, "fair_value": 6.532784, "relative_strength": -0.338972, "rate_of_change": 0.099088807636062, "market_dynamics": -1.015543, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.992924, "high": 7.118397, "low": 6.98179, "close": 7.00856, "volume": 56719}, "trend_line": 7.077544, "activity_lines": {"activity_5": 7.060794, "activity_10": 7.12006, "activity_20": 7.152265, "activity_30": 7.127508}, "trend_signal": 0, "fair_value": 6.539392, "relative_strength": -0.290629, "rate_of_change": 0.08730981408128383, "market_dynamics": -1.21531, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.084969, "high": 7.179524, "low": 7.031483, "close": 7.099295, "volume": 49738}, "trend_line": 7.081886, "activity_lines": {"activity_5": 7.05321, "activity_10": 7.112749, "activity_20": 7.14619, "activity_30": 7.128912}, "trend_signal": 0, "fair_value": 6.547062, "relative_strength": -0.318758, "rate_of_change": 0.06134896512123825, "market_dynamics": -1.180829, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.125083, "high": 7.14514, "low": 6.988503, "close": 7.05536, "volume": 53687}, "trend_line": 7.087338, "activity_lines": {"activity_5": 7.04993, "activity_10": 7.097372, "activity_20": 7.135991, "activity_30": 7.1272}, "trend_signal": 0, "fair_value": 6.553931, "relative_strength": -0.295981, "rate_of_change": 0.07698514209350464, "market_dynamics": -1.103351, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.080194, "high": 7.160422, "low": 6.979907, "close": 7.117442, "volume": 45792}, "trend_line": 7.092355, "activity_lines": {"activity_5": 7.073573, "activity_10": 7.096567, "activity_20": 7.132135, "activity_30": 7.129143}, "trend_signal": 0, "fair_value": 6.561444, "relative_strength": -0.376942, "rate_of_change": 0.07078821413625953, "market_dynamics": -0.979575, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.105026, "high": 7.105026, "low": 6.907319, "close": 6.970356, "volume": 24954}, "trend_line": 7.096767, "activity_lines": {"activity_5": 7.046319, "activity_10": 7.066704, "activity_20": 7.114496, "activity_30": 7.121272}, "trend_signal": 0, "fair_value": 6.566825, "relative_strength": -0.315782, "rate_of_change": 0.06220782800634509, "market_dynamics": -1.075468, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.948389, "high": 6.948389, "low": 6.796527, "close": 6.891082, "volume": 122946}, "trend_line": 7.092754, "activity_lines": {"activity_5": 6.993278, "activity_10": 7.026887, "activity_20": 7.090249, "activity_30": 7.108002}, "trend_signal": 0, "fair_value": 6.571036, "relative_strength": -0.345475, "rate_of_change": -0.0565468754997818, "market_dynamics": -1.045687, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.904454, "high": 6.908274, "low": 6.724894, "close": 6.824225, "volume": 69810}, "trend_line": 7.088801, "activity_lines": {"activity_5": 6.925784, "activity_10": 6.981404, "activity_20": 7.060813, "activity_30": 7.090677}, "trend_signal": 0, "fair_value": 6.574282, "relative_strength": -0.284918, "rate_of_change": -0.055732935330903836, "market_dynamics": -1.07885, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.786021, "high": 6.975131, "low": 6.767874, "close": 6.801302, "volume": 72650}, "trend_line": 7.093702, "activity_lines": {"activity_5": 6.868987, "activity_10": 6.941923, "activity_20": 7.031447, "activity_30": 7.072129}, "trend_signal": 0, "fair_value": 6.577155, "relative_strength": -0.326427, "rate_of_change": 0.06913722080786674, "market_dynamics": -1.126282, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.815629, "high": 6.833776, "low": 6.633204, "close": 6.633204, "volume": 72052}, "trend_line": 7.090371, "activity_lines": {"activity_5": 6.773095, "activity_10": 6.878197, "activity_20": 6.987793, "activity_30": 7.042419}, "trend_signal": 0, "fair_value": 6.577856, "relative_strength": -0.230198, "rate_of_change": -0.04695714593029415, "market_dynamics": -1.03985, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.64562, "high": 6.687645, "low": 6.570167, "close": 6.581628, "volume": 116639}, "trend_line": 7.075176, "activity_lines": {"activity_5": 6.692293, "activity_10": 6.813389, "activity_20": 6.941902, "activity_30": 7.009597}, "trend_signal": 0, "fair_value": 6.577903, "relative_strength": -0.247179, "rate_of_change": -0.21430472397001923, "market_dynamics": -1.064487, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.616012, "high": 6.833777, "low": 6.580673, "close": 6.805123, "volume": 102943}, "trend_line": 7.068019, "activity_lines": {"activity_5": 6.711905, "activity_10": 6.796457, "activity_20": 6.919993, "activity_30": 6.992174}, "trend_signal": 0, "fair_value": 6.580674, "relative_strength": -0.259114, "rate_of_change": -0.1011564941988765, "market_dynamics": -1.027687, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.820404, "high": 6.875801, "low": 6.756412, "close": 6.824225, "volume": 122691}, "trend_line": 7.058437, "activity_lines": {"activity_5": 6.743614, "activity_10": 6.786698, "activity_20": 6.902424, "activity_30": 6.976446}, "trend_signal": 0, "fair_value": 6.583608, "relative_strength": -0.262284, "rate_of_change": -0.1355683961800326, "market_dynamics": -0.943388, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.849057, "high": 7.13941, "low": 6.83282, "close": 7.131769, "volume": 175109}, "trend_line": 7.057962, "activity_lines": {"activity_5": 6.877838, "activity_10": 6.837857, "activity_20": 6.915434, "activity_30": 6.981177}, "trend_signal": 0, "fair_value": 6.590134, "relative_strength": -0.240244, "rate_of_change": -0.0067295351647933, "market_dynamics": -0.509351, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.135589, "high": 7.187165, "low": 7.113622, "close": 7.183344, "volume": 141891}, "trend_line": 7.058588, "activity_lines": {"activity_5": 7.007223, "activity_10": 6.897004, "activity_20": 6.933852, "activity_30": 6.989266}, "trend_signal": 0, "fair_value": 6.597113, "relative_strength": -0.200031, "rate_of_change": 0.008869415845543793, "market_dynamics": -0.018262, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.171883, "high": 7.346668, "low": 7.127948, "close": 7.346668, "volume": 39446}, "trend_line": 7.064535, "activity_lines": {"activity_5": 7.154373, "activity_10": 6.984648, "activity_20": 6.966905, "activity_30": 7.007852}, "trend_signal": 0, "fair_value": 6.605828, "relative_strength": -0.210996, "rate_of_change": 0.08425197787432734, "market_dynamics": 0.405532, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.346668, "high": 7.50999, "low": 7.346668, "close": 7.50999, "volume": 83083}, "trend_line": 7.076915, "activity_lines": {"activity_5": 7.304961, "activity_10": 7.095145, "activity_20": 7.014888, "activity_30": 7.036591}, "trend_signal": 0, "fair_value": 6.616221, "relative_strength": -0.183685, "rate_of_change": 0.17524154102144573, "market_dynamics": 0.854211, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.509035, "high": 7.609321, "low": 7.492798, "close": 7.50617, "volume": 78530}, "trend_line": 7.083879, "activity_lines": {"activity_5": 7.407285, "activity_10": 7.193694, "activity_20": 7.06126, "activity_30": 7.064285}, "trend_signal": 0, "fair_value": 6.626334, "relative_strength": -0.17901, "rate_of_change": 0.09840446013552474, "market_dynamics": 0.957092, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.487068, "high": 7.519541, "low": 7.451729, "close": 7.456504, "volume": 59465}, "trend_line": 7.093672, "activity_lines": {"activity_5": 7.44759, "activity_10": 7.270815, "activity_20": 7.102318, "activity_30": 7.088325}, "trend_signal": 0, "fair_value": 6.635662, "relative_strength": -0.552574, "rate_of_change": 0.13824346802084228, "market_dynamics": 0.87658, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.488978, "high": 7.524317, "low": 7.480382, "close": 7.50617, "volume": 31115}, "trend_line": 7.104038, "activity_lines": {"activity_5": 7.482802, "activity_10": 7.345052, "activity_20": 7.146641, "activity_30": 7.114938}, "trend_signal": 1, "fair_value": 6.645334, "relative_strength": -0.151385, "rate_of_change": 0.14613024115014508, "market_dynamics": 0.879899, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.556791, "high": 7.556791, "low": 7.377231, "close": 7.429761, "volume": 35709}, "trend_line": 7.113434, "activity_lines": {"activity_5": 7.471022, "activity_10": 7.389525, "activity_20": 7.181702, "activity_30": 7.135952}, "trend_signal": 1, "fair_value": 6.653954, "relative_strength": -0.218906, "rate_of_change": 0.13226280602665327, "market_dynamics": 0.754208, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.445999, "high": 7.537688, "low": 7.406839, "close": 7.480382, "volume": 64389}, "trend_line": 7.118302, "activity_lines": {"activity_5": 7.470576, "activity_10": 7.427782, "activity_20": 7.219443, "activity_30": 7.159626}, "trend_signal": 1, "fair_value": 6.662937, "relative_strength": -0.19178, "rate_of_change": 0.06843389564027859, "market_dynamics": 0.697454, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.494709, "high": 7.494709, "low": 7.332341, "close": 7.41257, "volume": 50442}, "trend_line": 7.128888, "activity_lines": {"activity_5": 7.4495, "activity_10": 7.441431, "activity_20": 7.248478, "activity_30": 7.178611}, "trend_signal": 1, "fair_value": 6.670998, "relative_strength": -0.192856, "rate_of_change": 0.14871524135952624, "market_dynamics": 0.654117, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.475606, "high": 7.59786, "low": 7.446953, "close": 7.596905, "volume": 44221}, "trend_line": 7.140918, "activity_lines": {"activity_5": 7.49611, "activity_10": 7.477899, "activity_20": 7.293577, "activity_30": 7.208806}, "trend_signal": 1, "fair_value": 6.680848, "relative_strength": -0.150238, "rate_of_change": 0.16875002104115266, "market_dynamics": 0.681056, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.584489, "high": 7.611231, "low": 7.542464, "close": 7.577803, "volume": 82045}, "trend_line": 7.160506, "activity_lines": {"activity_5": 7.526991, "activity_10": 7.502436, "activity_20": 7.334278, "activity_30": 7.236992}, "trend_signal": 1, "fair_value": 6.690289, "relative_strength": -0.13686, "rate_of_change": 0.27430646872012415, "market_dynamics": 0.795196, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.584489, "high": 7.629379, "low": 7.559656, "close": 7.573027, "volume": 49546}, "trend_line": 7.172421, "activity_lines": {"activity_5": 7.551506, "activity_10": 7.518934, "activity_20": 7.372332, "activity_30": 7.263607}, "trend_signal": 1, "fair_value": 6.699485, "relative_strength": -0.236685, "rate_of_change": 0.16639885505298257, "market_dynamics": 0.821012, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.601681, "high": 7.68764, "low": 7.532913, "close": 7.662807, "volume": 40028}, "trend_line": 7.186245, "activity_lines": {"activity_5": 7.596395, "activity_10": 7.547639, "activity_20": 7.416067, "activity_30": 7.295244}, "trend_signal": 1, "fair_value": 6.709416, "relative_strength": -0.169962, "rate_of_change": 0.1927382678735744, "market_dynamics": 0.964808, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.653256, "high": 7.796522, "low": 7.625559, "close": 7.796522, "volume": 46253}, "trend_line": 7.200011, "activity_lines": {"activity_5": 7.673695, "activity_10": 7.597877, "activity_20": 7.468862, "activity_30": 7.334617}, "trend_signal": 1, "fair_value": 6.720509, "relative_strength": -0.179701, "rate_of_change": 0.19156040463412394, "market_dynamics": 1.105113, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.792702, "high": 7.975127, "low": 7.792702, "close": 7.939787, "volume": 38673}, "trend_line": 7.226378, "activity_lines": {"activity_5": 7.773153, "activity_10": 7.668885, "activity_20": 7.530671, "activity_30": 7.382345}, "trend_signal": 1, "fair_value": 6.732825, "relative_strength": -0.144994, "rate_of_change": 0.36620777384924097, "market_dynamics": 1.227996, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.931191, "high": 7.991363, "low": 7.898719, "close": 7.973216, "volume": 23275}, "trend_line": 7.255838, "activity_lines": {"activity_5": 7.860896, "activity_10": 7.737184, "activity_20": 7.590242, "activity_30": 7.430528}, "trend_signal": 1, "fair_value": 6.745229, "relative_strength": -0.161249, "rate_of_change": 0.4076731109277618, "market_dynamics": 1.336136, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.92164, "high": 8.072547, "low": 7.91782, "close": 8.035298, "volume": 39402}, "trend_line": 7.291017, "activity_lines": {"activity_5": 7.942971, "activity_10": 7.808278, "activity_20": 7.649345, "activity_30": 7.480815}, "trend_signal": 1, "fair_value": 6.758002, "relative_strength": -0.057881, "rate_of_change": 0.4848371752511604, "market_dynamics": 1.380737, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.083054, "high": 8.148955, "low": 8.022882, "close": 8.147045, "volume": 43276}, "trend_line": 7.328966, "activity_lines": {"activity_5": 8.031477, "activity_10": 7.888681, "activity_20": 7.712168, "activity_30": 7.536043}, "trend_signal": 1, "fair_value": 6.77162, "relative_strength": -0.155396, "rate_of_change": 0.520489802725741, "market_dynamics": 1.387681, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.157552, "high": 8.28649, "low": 8.13845, "close": 8.28267, "volume": 28798}, "trend_line": 7.368412, "activity_lines": {"activity_5": 8.13291, "activity_10": 7.981621, "activity_20": 7.781517, "activity_30": 7.597572}, "trend_signal": 1, "fair_value": 6.78629, "relative_strength": -0.055907, "rate_of_change": 0.5382205347930372, "market_dynamics": 1.346375, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.357169, "high": 8.357169, "low": 8.032433, "close": 8.127944, "volume": 116683}, "trend_line": 7.404165, "activity_lines": {"activity_5": 8.150356, "activity_10": 8.030609, "activity_20": 7.829186, "activity_30": 7.646574}, "trend_signal": 1, "fair_value": 6.799191, "relative_strength": -0.197695, "rate_of_change": 0.48521988184156506, "market_dynamics": 1.427702, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.159462, "high": 8.196711, "low": 7.999004, "close": 8.025747, "volume": 57618}, "trend_line": 7.434441, "activity_lines": {"activity_5": 8.121194, "activity_10": 8.051361, "activity_20": 7.862379, "activity_30": 7.686676}, "trend_signal": 1, "fair_value": 6.810872, "relative_strength": -0.097757, "rate_of_change": 0.4089049879358408, "market_dynamics": 1.385239, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.082099, "high": 8.126988, "low": 7.896807, "close": 7.936923, "volume": 32865}, "trend_line": 7.46666, "activity_lines": {"activity_5": 8.058921, "activity_10": 8.047819, "activity_20": 7.8831, "activity_30": 7.719095}, "trend_signal": 1, "fair_value": 6.821495, "relative_strength": -0.117975, "rate_of_change": 0.43337488319566253, "market_dynamics": 1.126824, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.006645, "high": 8.145135, "low": 7.959844, "close": 8.121258, "volume": 208901}, "trend_line": 7.507666, "activity_lines": {"activity_5": 8.064652, "activity_10": 8.071175, "activity_20": 7.918566, "activity_30": 7.761327}, "trend_signal": 1, "fair_value": 6.833642, "relative_strength": -0.170379, "rate_of_change": 0.5491879903464243, "market_dynamics": 1.096372, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.144181, "high": 8.150867, "low": 7.999004, "close": 8.048669, "volume": 29914}, "trend_line": 7.548481, "activity_lines": {"activity_5": 8.047906, "activity_10": 8.072999, "activity_20": 7.944208, "activity_30": 7.79623}, "trend_signal": 1, "fair_value": 6.844893, "relative_strength": -0.177964, "rate_of_change": 0.5436443230159597, "market_dynamics": 0.671358, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.072547, "high": 8.407789, "low": 8.063951, "close": 8.380091, "volume": 72152}, "trend_line": 7.601107, "activity_lines": {"activity_5": 8.157233, "activity_10": 8.130496, "activity_20": 7.998831, "activity_30": 7.849882}, "trend_signal": 1, "fair_value": 6.858977, "relative_strength": -0.328106, "rate_of_change": 0.6971733783260509, "market_dynamics": 0.608188, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.388687, "high": 8.429757, "low": 8.317054, "close": 8.340931, "volume": 30887}, "trend_line": 7.658032, "activity_lines": {"activity_5": 8.236698, "activity_10": 8.172868, "activity_20": 8.045327, "activity_30": 7.897613}, "trend_signal": 1, "fair_value": 6.872449, "relative_strength": -0.420548, "rate_of_change": 0.7489040741039504, "market_dynamics": 0.637173, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.368629, "high": 8.376271, "low": 8.265479, "close": 8.333291, "volume": 121278}, "trend_line": 7.71642, "activity_lines": {"activity_5": 8.292603, "activity_10": 8.207165, "activity_20": 8.087119, "activity_30": 7.941178}, "trend_signal": 1, "fair_value": 6.88561, "relative_strength": -0.442985, "rate_of_change": 0.7624413165157822, "market_dynamics": 0.500303, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.343797, "high": 8.394417, "low": 8.211993, "close": 8.250196, "volume": 44566}, "trend_line": 7.764589, "activity_lines": {"activity_5": 8.294386, "activity_10": 8.220936, "activity_20": 8.116696, "activity_30": 7.975615}, "trend_signal": 1, "fair_value": 6.897794, "relative_strength": -0.384728, "rate_of_change": 0.6242402564919961, "market_dynamics": 0.455915, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.332336, "high": 8.349528, "low": 8.200531, "close": 8.273119, "volume": 39894}, "trend_line": 7.812886, "activity_lines": {"activity_5": 8.295214, "activity_10": 8.236999, "activity_20": 8.144789, "activity_30": 8.008424}, "trend_signal": 1, "fair_value": 6.909965, "relative_strength": -0.417346, "rate_of_change": 0.6220161814102435, "market_dynamics": 0.13256, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.229184, "high": 8.318964, "low": 8.017151, "close": 8.031478, "volume": 96646}, "trend_line": 7.842876, "activity_lines": {"activity_5": 8.200531, "activity_10": 8.209301, "activity_20": 8.145772, "activity_30": 8.022526}, "trend_signal": 1, "fair_value": 6.919803, "relative_strength": -0.334604, "rate_of_change": 0.38385303458927506, "market_dynamics": -0.180566, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.070637, "high": 8.13845, "low": 8.032433, "close": 8.101201, "volume": 36783}, "trend_line": 7.873471, "activity_lines": {"activity_5": 8.15233, "activity_10": 8.196034, "activity_20": 8.151325, "activity_30": 8.039192}, "trend_signal": 1, "fair_value": 6.930076, "relative_strength": -0.353895, "rate_of_change": 0.3900992442058236, "market_dynamics": -0.608812, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.129854, "high": 8.182384, "low": 8.072547, "close": 8.129853, "volume": 38771}, "trend_line": 7.899578, "activity_lines": {"activity_5": 8.129662, "activity_10": 8.186604, "activity_20": 8.157115, "activity_30": 8.055733}, "trend_signal": 1, "fair_value": 6.940419, "relative_strength": -0.38615, "rate_of_change": 0.33158183982642037, "market_dynamics": -0.79614, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.23778, "high": 8.303683, "low": 8.062996, "close": 8.23396, "volume": 270478}, "trend_line": 7.92371, "activity_lines": {"activity_5": 8.155259, "activity_10": 8.192595, "activity_20": 8.170168, "activity_30": 8.077306}, "trend_signal": 1, "fair_value": 6.951475, "relative_strength": -0.4112, "rate_of_change": 0.30548467272555346, "market_dynamics": -0.742073, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.243511, "high": 8.36672, "low": 8.120302, "close": 8.363854, "volume": 134249}, "trend_line": 7.952299, "activity_lines": {"activity_5": 8.225237, "activity_10": 8.220154, "activity_20": 8.192872, "activity_30": 8.105703}, "trend_signal": 1, "fair_value": 6.963444, "relative_strength": -0.303509, "rate_of_change": 0.3608032096076232, "market_dynamics": -0.56013, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.369584, "high": 8.369584, "low": 8.095469, "close": 8.095469, "volume": 86854}, "trend_line": 7.973598, "activity_lines": {"activity_5": 8.199703, "activity_10": 8.193185, "activity_20": 8.187314, "activity_30": 8.114939}, "trend_signal": 1, "fair_value": 6.972957, "relative_strength": -0.431703, "rate_of_change": 0.26783449666568065, "market_dynamics": -0.554037, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.14609, "high": 8.308459, "low": 8.070637, "close": 8.211038, "volume": 83715}, "trend_line": 7.997094, "activity_lines": {"activity_5": 8.208427, "activity_10": 8.192404, "activity_20": 8.192022, "activity_30": 8.130258}, "trend_signal": 1, "fair_value": 6.983274, "relative_strength": -0.346483, "rate_of_change": 0.2946724928946724, "market_dynamics": -0.447323, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.261658, "high": 8.261658, "low": 7.864334, "close": 7.887257, "volume": 221453}, "trend_line": 8.012344, "activity_lines": {"activity_5": 8.101901, "activity_10": 8.135115, "activity_20": 8.16476, "activity_30": 8.123172}, "trend_signal": 1, "fair_value": 6.990745, "relative_strength": -0.170044, "rate_of_change": 0.1906942696934771, "market_dynamics": -0.607815, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.669493, "high": 7.911135, "low": 7.594995, "close": 7.898719, "volume": 253576}, "trend_line": 8.026288, "activity_lines": {"activity_5": 8.015369, "activity_10": 8.08802, "activity_20": 8.139295, "activity_30": 8.115841}, "trend_signal": 0, "fair_value": 6.998187, "relative_strength": -0.363772, "rate_of_change": 0.1740314694426328, "market_dynamics": -0.814982, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.924506, "high": 8.171878, "low": 7.896808, "close": 8.171878, "volume": 134342}, "trend_line": 8.051599, "activity_lines": {"activity_5": 8.042239, "activity_10": 8.096981, "activity_20": 8.141028, "activity_30": 8.125234}, "trend_signal": 0, "fair_value": 7.00773, "relative_strength": -0.281695, "rate_of_change": 0.31535125577353207, "market_dynamics": -0.805647, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.161372, "high": 8.310888, "low": 8.156597, "close": 8.310888, "volume": 89495}, "trend_line": 8.075398, "activity_lines": {"activity_5": 8.128244, "activity_10": 8.133057, "activity_20": 8.156528, "activity_30": 8.141962}, "trend_signal": 1, "fair_value": 7.018239, "relative_strength": -0.26649, "rate_of_change": 0.2955810392445072, "market_dynamics": -0.807744, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.287372, "high": 8.449044, "low": 8.274634, "close": 8.427487, "volume": 71973}, "trend_line": 8.103721, "activity_lines": {"activity_5": 8.238754, "activity_10": 8.185252, "activity_20": 8.182261, "activity_30": 8.164678}, "trend_signal": 1, "fair_value": 7.029513, "relative_strength": -0.321452, "rate_of_change": 0.35073193915643935, "market_dynamics": -0.629115, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.436305, "high": 8.460801, "low": 8.152156, "close": 8.152156, "volume": 142604}, "trend_line": 8.123025, "activity_lines": {"activity_5": 8.243058, "activity_10": 8.181455, "activity_20": 8.179859, "activity_30": 8.167803}, "trend_signal": 1, "fair_value": 7.038423, "relative_strength": -0.378483, "rate_of_change": 0.23821155738209626, "market_dynamics": -0.551323, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.199188, "high": 8.335383, "low": 8.130601, "close": 8.333424, "volume": 147993}, "trend_line": 8.145379, "activity_lines": {"activity_5": 8.290124, "activity_10": 8.21021, "activity_20": 8.193695, "activity_30": 8.181377}, "trend_signal": 1, "fair_value": 7.04862, "relative_strength": -0.318823, "rate_of_change": 0.2751930469252524, "market_dynamics": -0.321985, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.311868, "high": 8.485297, "low": 8.304029, "close": 8.342242, "volume": 106480}, "trend_line": 8.16357, "activity_lines": {"activity_5": 8.311149, "activity_10": 8.23876, "activity_20": 8.207361, "activity_30": 8.194078}, "trend_signal": 1, "fair_value": 7.058726, "relative_strength": -0.312861, "rate_of_change": 0.22332908020608797, "market_dynamics": -0.145561, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.369678, "high": 8.685182, "low": 8.369678, "close": 8.684202, "volume": 253469}, "trend_line": 8.188383, "activity_lines": {"activity_5": 8.434803, "activity_10": 8.329878, "activity_20": 8.252197, "activity_30": 8.227667}, "trend_signal": 1, "fair_value": 7.071327, "relative_strength": -0.23431, "rate_of_change": 0.30394790514444014, "market_dynamics": 0.221969, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.664606, "high": 8.668525, "low": 8.460802, "close": 8.52547, "volume": 168025}, "trend_line": 8.206792, "activity_lines": {"activity_5": 8.480659, "activity_10": 8.38143, "activity_20": 8.280467, "activity_30": 8.249414}, "trend_signal": 1, "fair_value": 7.082512, "relative_strength": -0.241729, "rate_of_change": 0.2248185020168221, "market_dynamics": 0.531331, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.541148, "high": 8.63717, "low": 8.437286, "close": 8.63717, "volume": 115127}, "trend_line": 8.226854, "activity_lines": {"activity_5": 8.557216, "activity_10": 8.447575, "activity_20": 8.318497, "activity_30": 8.277181}, "trend_signal": 1, "fair_value": 7.09438, "relative_strength": -0.245266, "rate_of_change": 0.24445605542335372, "market_dynamics": 0.702793, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.646969, "high": 8.767487, "low": 8.646969, "close": 8.759648, "volume": 50648}, "trend_line": 8.247274, "activity_lines": {"activity_5": 8.642265, "activity_10": 8.522354, "activity_20": 8.366744, "activity_30": 8.311554}, "trend_signal": 1, "fair_value": 7.106996, "relative_strength": -0.278742, "rate_of_change": 0.2482115277602038, "market_dynamics": 0.826862, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.754749, "high": 8.754749, "low": 8.622473, "close": 8.675384, "volume": 83305}, "trend_line": 8.260365, "activity_lines": {"activity_5": 8.670811, "activity_10": 8.566159, "activity_20": 8.40454, "activity_30": 8.339174}, "trend_signal": 1, "fair_value": 7.118788, "relative_strength": -0.244484, "rate_of_change": 0.15873123652735796, "market_dynamics": 0.662424, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.710658, "high": 8.757688, "low": 8.477459, "close": 8.584259, "volume": 50716}, "trend_line": 8.275575, "activity_lines": {"activity_5": 8.646772, "activity_10": 8.584242, "activity_20": 8.431742, "activity_30": 8.360071}, "trend_signal": 1, "fair_value": 7.129724, "relative_strength": -0.213391, "rate_of_change": 0.18413229923858962, "market_dynamics": 0.567791, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.58328, "high": 8.69302, "low": 8.481378, "close": 8.556824, "volume": 93324}, "trend_line": 8.293278, "activity_lines": {"activity_5": 8.620252, "activity_10": 8.592365, "activity_20": 8.453699, "activity_30": 8.378216}, "trend_signal": 1, "fair_value": 7.140296, "relative_strength": -0.31656, "rate_of_change": 0.2139186703038872, "market_dynamics": 0.554743, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.652848, "high": 8.699879, "low": 8.417688, "close": 8.557804, "volume": 90398}, "trend_line": 8.313974, "activity_lines": {"activity_5": 8.591967, "activity_10": 8.598315, "activity_20": 8.473579, "activity_30": 8.395282}, "trend_signal": 1, "fair_value": 7.150718, "relative_strength": -0.270043, "rate_of_change": 0.24955150424234132, "market_dynamics": 0.529746, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.576421, "high": 8.618553, "low": 8.407891, "close": 8.618553, "volume": 137602}, "trend_line": 8.330551, "activity_lines": {"activity_5": 8.589224, "activity_10": 8.607935, "activity_20": 8.497207, "activity_30": 8.414932}, "trend_signal": 1, "fair_value": 7.161433, "relative_strength": -0.134097, "rate_of_change": 0.19938720039297506, "market_dynamics": 0.520814, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.681262, "high": 8.74985, "low": 8.537228, "close": 8.74985, "volume": 212815}, "trend_line": 8.353923, "activity_lines": {"activity_5": 8.639652, "activity_10": 8.636244, "activity_20": 8.531509, "activity_30": 8.441984}, "trend_signal": 1, "fair_value": 7.172943, "relative_strength": -0.172883, "rate_of_change": 0.28055767259572834, "market_dynamics": 0.719748, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.737112, "high": 9.117286, "low": 8.731234, "close": 9.117286, "volume": 277243}, "trend_line": 8.378496, "activity_lines": {"activity_5": 8.807595, "activity_10": 8.723947, "activity_20": 8.598966, "activity_30": 8.491233}, "trend_signal": 1, "fair_value": 7.186931, "relative_strength": 0.154091, "rate_of_change": 0.2941492278537901, "market_dynamics": 1.018529, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.123164, "high": 9.142761, "low": 9.043797, "close": 9.08887, "volume": 170439}, "trend_line": 8.403428, "activity_lines": {"activity_5": 8.93053, "activity_10": 8.79861, "activity_20": 8.658851, "activity_30": 8.537064}, "trend_signal": 1, "fair_value": 7.200516, "relative_strength": -0.250785, "rate_of_change": 0.2975713063537863, "market_dynamics": 1.302057, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.077112, "high": 9.081031, "low": 8.764548, "close": 8.874289, "volume": 261996}, "trend_line": 8.421461, "activity_lines": {"activity_5": 8.946469, "activity_10": 8.824014, "activity_20": 8.69412, "activity_30": 8.567442}, "trend_signal": 1, "fair_value": 7.212387, "relative_strength": -0.052931, "rate_of_change": 0.2145909978642151, "market_dynamics": 1.473442, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.852732, "high": 8.904663, "low": 8.829216, "close": 8.904663, "volume": 58917}, "trend_line": 8.443277, "activity_lines": {"activity_5": 8.951434, "activity_10": 8.85063, "activity_20": 8.727581, "activity_30": 8.598616}, "trend_signal": 1, "fair_value": 7.224304, "relative_strength": -0.199766, "rate_of_change": 0.25905243757584806, "market_dynamics": 1.369032, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.876248, "high": 8.972271, "low": 8.857631, "close": 8.873308, "volume": 41712}, "trend_line": 8.463283, "activity_lines": {"activity_5": 8.926872, "activity_10": 8.868908, "activity_20": 8.753266, "activity_30": 8.62636}, "trend_signal": 1, "fair_value": 7.235836, "relative_strength": -0.151814, "rate_of_change": 0.23694591566758277, "market_dynamics": 0.918493, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.9174, "high": 9.122185, "low": 8.888006, "close": 9.008525, "volume": 99108}, "trend_line": 8.495851, "activity_lines": {"activity_5": 8.939153, "activity_10": 8.908173, "activity_20": 8.788488, "activity_30": 8.661537}, "trend_signal": 1, "fair_value": 7.248146, "relative_strength": -0.169019, "rate_of_change": 0.38481520705380506, "market_dynamics": 0.701906, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.973251, "high": 9.320109, "low": 8.935038, "close": 9.31815, "volume": 179681}, "trend_line": 8.536416, "activity_lines": {"activity_5": 9.061893, "activity_10": 8.996019, "activity_20": 8.849877, "activity_30": 8.714589}, "trend_signal": 1, "fair_value": 7.262422, "relative_strength": -0.130968, "rate_of_change": 0.4774683548475494, "market_dynamics": 0.798188, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.316191, "high": 9.59446, "low": 9.313251, "close": 9.535671, "volume": 77826}, "trend_line": 8.583277, "activity_lines": {"activity_5": 9.241854, "activity_10": 9.109571, "activity_20": 8.92774, "activity_30": 8.779057}, "trend_signal": 1, "fair_value": 7.277992, "relative_strength": -0.138204, "rate_of_change": 0.5489540341051983, "market_dynamics": 0.99285, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.452386, "high": 9.71204, "low": 9.420052, "close": 9.685585, "volume": 89856}, "trend_line": 8.631664, "activity_lines": {"activity_5": 9.427694, "activity_10": 9.232602, "activity_20": 9.013293, "activity_30": 8.850173}, "trend_signal": 1, "fair_value": 7.29437, "relative_strength": -0.132132, "rate_of_change": 0.5637357386928088, "market_dynamics": 1.391204, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.496478, "high": 9.771808, "low": 9.493539, "close": 9.70714, "volume": 370869}, "trend_line": 8.67644, "activity_lines": {"activity_5": 9.568659, "activity_10": 9.340151, "activity_20": 9.09446, "activity_30": 8.919559}, "trend_signal": 1, "fair_value": 7.310673, "relative_strength": -0.154318, "rate_of_change": 0.518741229964452, "market_dynamics": 1.709122, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.721838, "high": 10.084374, "low": 9.721838, "close": 10.04714, "volume": 78915}, "trend_line": 8.741496, "activity_lines": {"activity_5": 9.767367, "activity_10": 9.492113, "activity_20": 9.201508, "activity_30": 9.007991}, "trend_signal": 1, "fair_value": 7.329038, "relative_strength": 0.014365, "rate_of_change": 0.749800609466558, "market_dynamics": 1.665269, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.064777, "high": 10.215671, "low": 9.915844, "close": 9.925642, "volume": 239443}, "trend_line": 8.798649, "activity_lines": {"activity_5": 9.856335, "activity_10": 9.605078, "activity_20": 9.290495, "activity_30": 9.084388}, "trend_signal": 1, "fair_value": 7.346349, "relative_strength": -0.1842, "rate_of_change": 0.6538125739575876, "market_dynamics": 1.763974, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.007947, "high": 10.168639, "low": 9.925642, "close": 10.05106, "volume": 233915}, "trend_line": 8.870776, "activity_lines": {"activity_5": 9.94661, "activity_10": 9.725633, "activity_20": 9.384759, "activity_30": 9.165188}, "trend_signal": 1, "fair_value": 7.364261, "relative_strength": -0.097048, "rate_of_change": 0.8197508503862361, "market_dynamics": 1.818382, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.125526, "high": 10.454748, "low": 9.943278, "close": 10.248984, "volume": 587205}, "trend_line": 8.949118, "activity_lines": {"activity_5": 10.0685, "activity_10": 9.860777, "activity_20": 9.49114, "activity_30": 9.254105}, "trend_signal": 1, "fair_value": 7.38324, "relative_strength": -0.146177, "rate_of_change": 0.883147088822906, "market_dynamics": 1.804943, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.309734, "high": 10.309734, "low": 9.913884, "close": 10.252904, "volume": 542555}, "trend_line": 9.018486, "activity_lines": {"activity_5": 10.154137, "activity_10": 9.972193, "activity_20": 9.590803, "activity_30": 9.33822}, "trend_signal": 1, "fair_value": 7.401996, "relative_strength": -0.003466, "rate_of_change": 0.775137840399456, "market_dynamics": 1.88883, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.233308, "high": 10.458668, "low": 10.123566, "close": 10.192155, "volume": 315916}, "trend_line": 9.081195, "activity_lines": {"activity_5": 10.18314, "activity_10": 10.047479, "activity_20": 9.677167, "activity_30": 9.413941}, "trend_signal": 1, "fair_value": 7.420113, "relative_strength": -0.173089, "rate_of_change": 0.6953384415078087, "market_dynamics": 1.795249, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.282299, "high": 10.33717, "low": 9.972674, "close": 10.017746, "volume": 398758}, "trend_line": 9.134203, "activity_lines": {"activity_5": 10.144339, "activity_10": 10.069534, "activity_20": 9.739265, "activity_30": 9.474363}, "trend_signal": 1, "fair_value": 7.436872, "relative_strength": 0.005916, "rate_of_change": 0.5837117251639258, "market_dynamics": 1.66049, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.906045, "high": 10.04714, "low": 9.14178, "close": 9.195671, "volume": 555792}, "trend_line": 9.168987, "activity_lines": {"activity_5": 9.825373, "activity_10": 9.929401, "activity_20": 9.716113, "activity_30": 9.478329}, "trend_signal": 1, "fair_value": 7.448147, "relative_strength": -0.100241, "rate_of_change": 0.3808104549460982, "market_dynamics": 1.108297, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.619533, "high": 9.440628, "low": 8.492156, "close": 9.066335, "volume": 704475}, "trend_line": 9.193418, "activity_lines": {"activity_5": 9.520321, "activity_10": 9.771934, "activity_20": 9.677606, "activity_30": 9.471706}, "trend_signal": 1, "fair_value": 7.465188, "relative_strength": -0.200304, "rate_of_change": 0.26645255359179665, "market_dynamics": 0.5185, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.217227, "high": 9.533711, "low": 9.217227, "close": 9.444547, "volume": 284211}, "trend_line": 9.230161, "activity_lines": {"activity_5": 9.420182, "activity_10": 9.694492, "activity_20": 9.672987, "activity_30": 9.487908}, "trend_signal": 1, "fair_value": 7.484723, "relative_strength": -0.105776, "rate_of_change": 0.3996663700051636, "market_dynamics": -0.077609, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.414172, "high": 9.929561, "low": 9.381838, "close": 9.904085, "volume": 479932}, "trend_line": 9.270824, "activity_lines": {"activity_5": 9.527114, "activity_10": 9.705377, "activity_20": 9.708825, "activity_30": 9.531387}, "trend_signal": 1, "fair_value": 7.507297, "relative_strength": -0.119085, "rate_of_change": 0.44054486156848793, "market_dynamics": -0.470009, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.93348, "high": 10.26858, "low": 9.860974, "close": 10.26858, "volume": 317318}, "trend_line": 9.328928, "activity_lines": {"activity_5": 9.774748, "activity_10": 9.785135, "activity_20": 9.77563, "activity_30": 9.595759}, "trend_signal": 1, "fair_value": 7.5336, "relative_strength": -0.219938, "rate_of_change": 0.626740406246523, "market_dynamics": -0.490577, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.268581, "high": 10.466507, "low": 10.168639, "close": 10.44495, "volume": 379914}, "trend_line": 9.389187, "activity_lines": {"activity_5": 10.06445, "activity_10": 9.890724, "activity_20": 9.853615, "activity_30": 9.66776}, "trend_signal": 1, "fair_value": 7.559983, "relative_strength": -0.280233, "rate_of_change": 0.6459370251330087, "market_dynamics": -0.381351, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.568408, "high": 10.617399, "low": 10.376362, "close": 10.55861, "volume": 164975}, "trend_line": 9.449152, "activity_lines": {"activity_5": 10.308754, "activity_10": 10.009818, "activity_20": 9.934946, "activity_30": 9.743207}, "trend_signal": 1, "fair_value": 7.587304, "relative_strength": -0.324981, "rate_of_change": 0.6386601949668278, "market_dynamics": -0.195707, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.546852, "high": 10.719301, "low": 10.360685, "close": 10.49982, "volume": 245078}, "trend_line": 9.509967, "activity_lines": {"activity_5": 10.433976, "activity_10": 10.112593, "activity_20": 10.002801, "activity_30": 9.810992}, "trend_signal": 1, "fair_value": 7.612792, "relative_strength": -0.295538, "rate_of_change": 0.6436027275251773, "market_dynamics": -0.15917, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.648754, "high": 10.797687, "low": 10.623278, "close": 10.652673, "volume": 454654}, "trend_line": 9.578914, "activity_lines": {"activity_5": 10.539797, "activity_10": 10.23867, "activity_20": 10.077468, "activity_30": 9.884715}, "trend_signal": 1, "fair_value": 7.639288, "relative_strength": -0.385854, "rate_of_change": 0.7249972581397984, "market_dynamics": -0.008444, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.629157, "high": 10.856477, "low": 10.546852, "close": 10.793768, "volume": 98299}, "trend_line": 9.653479, "activity_lines": {"activity_5": 10.642744, "activity_10": 10.382027, "activity_20": 10.157744, "activity_30": 9.963092}, "trend_signal": 1, "fair_value": 7.668702, "relative_strength": -0.333964, "rate_of_change": 0.7784285358444762, "market_dynamics": 0.034948, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.778091, "high": 10.778091, "low": 10.378322, "close": 10.44299, "volume": 97380}, "trend_line": 9.716318, "activity_lines": {"activity_5": 10.593753, "activity_10": 10.447497, "activity_20": 10.197586, "activity_30": 10.014029}, "trend_signal": 1, "fair_value": 7.697742, "relative_strength": -0.331941, "rate_of_change": 0.6509466690713113, "market_dynamics": 0.005016, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.474344, "high": 10.527256, "low": 10.229387, "close": 10.368524, "volume": 421014}, "trend_line": 9.774651, "activity_lines": {"activity_5": 10.52007, "activity_10": 10.47675, "activity_20": 10.226015, "activity_30": 10.056106}, "trend_signal": 1, "fair_value": 7.726287, "relative_strength": -0.332005, "rate_of_change": 0.6003611656185098, "market_dynamics": 0.042837, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.311694, "high": 10.66835, "low": 10.286219, "close": 10.66835, "volume": 125349}, "trend_line": 9.838601, "activity_lines": {"activity_5": 10.559002, "activity_10": 10.53684, "activity_20": 10.279746, "activity_30": 10.113764}, "trend_signal": 1, "fair_value": 7.7576, "relative_strength": -0.354587, "rate_of_change": 0.6542433075104183, "market_dynamics": -0.024707, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.701665, "high": 10.701665, "low": 10.511578, "close": 10.562529, "volume": 419733}, "trend_line": 9.886775, "activity_lines": {"activity_5": 10.551424, "activity_10": 10.555439, "activity_20": 10.318823, "activity_30": 10.160469}, "trend_signal": 1, "fair_value": 7.787748, "relative_strength": -0.316638, "rate_of_change": 0.4896427855952233, "market_dynamics": 0.047595, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.597803, "high": 10.932904, "low": 10.584086, "close": 10.768292, "volume": 221378}, "trend_line": 9.942756, "activity_lines": {"activity_5": 10.618444, "activity_10": 10.599477, "activity_20": 10.375041, "activity_30": 10.217341}, "trend_signal": 1, "fair_value": 7.819587, "relative_strength": -0.325719, "rate_of_change": 0.5662210376993425, "market_dynamics": 0.298146, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.674229, "high": 10.866276, "low": 10.644834, "close": 10.787889, "volume": 341229}, "trend_line": 10.006543, "activity_lines": {"activity_5": 10.693695, "activity_10": 10.637993, "activity_20": 10.429114, "activity_30": 10.271866}, "trend_signal": 1, "fair_value": 7.850472, "relative_strength": -0.279083, "rate_of_change": 0.6415424455754659, "market_dynamics": 0.54089, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.797688, "high": 10.876074, "low": 10.621319, "close": 10.750656, "volume": 299125}, "trend_line": 10.068076, "activity_lines": {"activity_5": 10.733541, "activity_10": 10.663505, "activity_20": 10.476132, "activity_30": 10.319873}, "trend_signal": 1, "fair_value": 7.880428, "relative_strength": -0.319561, "rate_of_change": 0.6149276528367384, "market_dynamics": 0.700036, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.854518, "high": 10.854518, "low": 10.38224, "close": 10.395958, "volume": 386054}, "trend_line": 10.118831, "activity_lines": {"activity_5": 10.62968, "activity_10": 10.621033, "activity_20": 10.48698, "activity_30": 10.341027}, "trend_signal": 1, "fair_value": 7.907837, "relative_strength": -0.339319, "rate_of_change": 0.5041181651787348, "market_dynamics": 0.516664, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.446909, "high": 10.809445, "low": 10.446909, "close": 10.721261, "volume": 257190}, "trend_line": 10.175922, "activity_lines": {"activity_5": 10.652412, "activity_10": 10.639597, "activity_20": 10.528128, "activity_30": 10.379894}, "trend_signal": 1, "fair_value": 7.936676, "relative_strength": -0.346757, "rate_of_change": 0.5642054897448112, "market_dynamics": 0.248533, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.748696, "high": 10.89763, "low": 10.633077, "close": 10.813365, "volume": 73148}, "trend_line": 10.225763, "activity_lines": {"activity_5": 10.695263, "activity_10": 10.673659, "activity_20": 10.575528, "activity_30": 10.421019}, "trend_signal": 1, "fair_value": 7.966842, "relative_strength": -0.292182, "rate_of_change": 0.4897934555709123, "market_dynamics": -0.130216, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.772213, "high": 10.852558, "low": 10.738, "close": 10.82, "volume": 177736}, "trend_line": 10.268574, "activity_lines": {"activity_5": 10.737321, "activity_10": 10.708572, "activity_20": 10.619772, "activity_30": 10.459357}, "trend_signal": 1, "fair_value": 7.998763, "relative_strength": -0.238272, "rate_of_change": 0.41865824584433065, "market_dynamics": -0.416097, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.778, "high": 10.814, "low": 10.61, "close": 10.614, "volume": 145566}, "trend_line": 10.299521, "activity_lines": {"activity_5": 10.708572, "activity_10": 10.699175, "activity_20": 10.636661, "activity_30": 10.481642}, "trend_signal": 1, "fair_value": 8.029102, "relative_strength": -0.243425, "rate_of_change": 0.3013758288151906, "market_dynamics": -0.5606, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.66, "high": 10.676, "low": 10.406, "close": 10.476, "volume": 468527}, "trend_line": 10.325149, "activity_lines": {"activity_5": 10.642933, "activity_10": 10.660224, "activity_20": 10.633038, "activity_30": 10.493028}, "trend_signal": 1, "fair_value": 8.058451, "relative_strength": -0.2605, "rate_of_change": 0.24882710564888716, "market_dynamics": -0.636764, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.554, "high": 10.6, "low": 10.47, "close": 10.516, "volume": 559189}, "trend_line": 10.340778, "activity_lines": {"activity_5": 10.585291, "activity_10": 10.632043, "activity_20": 10.628313, "activity_30": 10.505341}, "trend_signal": 1, "fair_value": 8.089067, "relative_strength": -0.298891, "rate_of_change": 0.15136827565394514, "market_dynamics": -0.638326, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.574, "high": 10.586, "low": 10.342, "close": 10.492, "volume": 903722}, "trend_line": 10.359657, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.600344, "activity_20": 10.618388, "activity_30": 10.515097}, "trend_signal": 1, "fair_value": 8.120834, "relative_strength": -0.271512, "rate_of_change": 0.18256846825258302, "market_dynamics": -0.614833, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.476, "high": 10.576, "low": 10.39, "close": 10.536, "volume": 305375}, "trend_line": 10.375821, "activity_lines": {"activity_5": 10.517467, "activity_10": 10.581669, "activity_20": 10.61159, "activity_30": 10.526474}, "trend_signal": 1, "fair_value": 8.1534, "relative_strength": -0.266222, "rate_of_change": 0.15602833182604253, "market_dynamics": -0.588044, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.57, "high": 10.882, "low": 10.514, "close": 10.82, "volume": 415551}, "trend_line": 10.394855, "activity_lines": {"activity_5": 10.6152, "activity_10": 10.61921, "activity_20": 10.631406, "activity_30": 10.555131}, "trend_signal": 1, "fair_value": 8.187298, "relative_strength": -0.255075, "rate_of_change": 0.1834457244395364, "market_dynamics": -0.500189, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.816, "high": 10.992, "low": 10.758, "close": 10.758, "volume": 216400}, "trend_line": 10.411692, "activity_lines": {"activity_5": 10.678533, "activity_10": 10.644218, "activity_20": 10.644072, "activity_30": 10.57856}, "trend_signal": 1, "fair_value": 8.220341, "relative_strength": -0.256004, "rate_of_change": 0.16197436135473423, "market_dynamics": -0.502836, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.808, "high": 10.844, "low": 10.524, "close": 10.576, "volume": 119033}, "trend_line": 10.424487, "activity_lines": {"activity_5": 10.6624, "activity_10": 10.629552, "activity_20": 10.638175, "activity_30": 10.58916}, "trend_signal": 1, "fair_value": 8.251371, "relative_strength": -0.246621, "rate_of_change": 0.12289068866039045, "market_dynamics": -0.712116, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.672, "high": 10.822, "low": 10.672, "close": 10.74, "volume": 72172}, "trend_line": 10.448562, "activity_lines": {"activity_5": 10.696933, "activity_10": 10.647345, "activity_20": 10.648263, "activity_30": 10.609516}, "trend_signal": 1, "fair_value": 8.281972, "relative_strength": -0.397168, "rate_of_change": 0.2309466163658857, "market_dynamics": -0.734855, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.792, "high": 10.8, "low": 10.616, "close": 10.646, "volume": 271650}, "trend_line": 10.496906, "activity_lines": {"activity_5": 10.6836, "activity_10": 10.649382, "activity_20": 10.649654, "activity_30": 10.622254}, "trend_signal": 1, "fair_value": 8.31139, "relative_strength": -0.102179, "rate_of_change": 0.4626856786608376, "market_dynamics": -0.91218, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.66, "high": 10.758, "low": 10.422, "close": 10.454, "volume": 637754}, "trend_line": 10.543162, "activity_lines": {"activity_5": 10.598933, "activity_10": 10.619673, "activity_20": 10.631793, "activity_30": 10.619486}, "trend_signal": 1, "fair_value": 8.337275, "relative_strength": -0.279927, "rate_of_change": 0.4406631820843343, "market_dynamics": -0.933731, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.632, "high": 10.838, "low": 10.484, "close": 10.594, "volume": 185609}, "trend_line": 10.581477, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.618327, "activity_20": 10.626859, "activity_30": 10.622766}, "trend_signal": 1, "fair_value": 8.363505, "relative_strength": -0.23446, "rate_of_change": 0.3634109008284136, "market_dynamics": -0.921716, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.612, "high": 10.612, "low": 10.18, "close": 10.256, "volume": 153471}, "trend_line": 10.593207, "activity_lines": {"activity_5": 10.47, "activity_10": 10.553382, "activity_20": 10.590087, "activity_30": 10.601767}, "trend_signal": 0, "fair_value": 8.38725, "relative_strength": -0.127318, "rate_of_change": 0.11085408965118969, "market_dynamics": -1.062266, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.322, "high": 10.592, "low": 10.278, "close": 10.586, "volume": 147123}, "trend_line": 10.603788, "activity_lines": {"activity_5": 10.486, "activity_10": 10.553164, "activity_20": 10.586204, "activity_30": 10.601302}, "trend_signal": 0, "fair_value": 8.413145, "relative_strength": -0.127908, "rate_of_change": 0.0998847657748987, "market_dynamics": -1.072678, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.52, "high": 10.692, "low": 10.406, "close": 10.664, "volume": 164694}, "trend_line": 10.61109, "activity_lines": {"activity_5": 10.538267, "activity_10": 10.565418, "activity_20": 10.590618, "activity_30": 10.605187}, "trend_signal": 0, "fair_value": 8.439998, "relative_strength": -0.178339, "rate_of_change": 0.06886218396672047, "market_dynamics": -1.075434, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.66, "high": 10.856, "low": 10.65, "close": 10.73, "volume": 154614}, "trend_line": 10.616803, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.587345, "activity_20": 10.601908, "activity_30": 10.612858}, "trend_signal": 0, "fair_value": 8.468685, "relative_strength": -0.210489, "rate_of_change": 0.0538398976919438, "market_dynamics": -0.876509, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.782, "high": 10.788, "low": 10.626, "close": 10.778, "volume": 74971}, "trend_line": 10.626075, "activity_lines": {"activity_5": 10.682, "activity_10": 10.619636, "activity_20": 10.617867, "activity_30": 10.623258}, "trend_signal": 0, "fair_value": 8.497505, "relative_strength": -0.173713, "rate_of_change": 0.08733325842063076, "market_dynamics": -0.57243, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.786, "high": 10.81, "low": 10.758, "close": 10.802, "volume": 16579}, "trend_line": 10.631053, "activity_lines": {"activity_5": 10.7484, "activity_10": 10.655927, "activity_20": 10.634292, "activity_30": 10.634608}, "trend_signal": 1, "fair_value": 8.526536, "relative_strength": -0.15605, "rate_of_change": 0.04684702488924163, "market_dynamics": -0.317984, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.802, "high": 10.93, "low": 10.77, "close": 10.884, "volume": 110547}, "trend_line": 10.63406, "activity_lines": {"activity_5": 10.805733, "activity_10": 10.703018, "activity_20": 10.658143, "activity_30": 10.650927}, "trend_signal": 1, "fair_value": 8.554127, "relative_strength": -0.205473, "rate_of_change": 0.028285062636788698, "market_dynamics": -0.062227, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.94, "high": 11.21, "low": 10.938, "close": 11.202, "volume": 650153}, "trend_line": 10.659361, "activity_lines": {"activity_5": 10.9492, "activity_10": 10.805309, "activity_20": 10.711943, "activity_30": 10.687569}, "trend_signal": 1, "fair_value": 8.582381, "relative_strength": -0.217026, "rate_of_change": 0.23792417947614253, "market_dynamics": 0.407191, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 11.32, "low": 11.196, "close": 11.222, "volume": 213190}, "trend_line": 10.68781, "activity_lines": {"activity_5": 11.063467, "activity_10": 10.901127, "activity_20": 10.765829, "activity_30": 10.723868}, "trend_signal": 1, "fair_value": 8.61092, "relative_strength": -0.169762, "rate_of_change": 0.26689217111607505, "market_dynamics": 0.741054, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.066, "high": 11.12, "low": 10.826, "close": 11.044, "volume": 231602}, "trend_line": 10.700332, "activity_lines": {"activity_5": 11.0856, "activity_10": 10.950618, "activity_20": 10.799867, "activity_30": 10.746848}, "trend_signal": 1, "fair_value": 8.637976, "relative_strength": -0.179747, "rate_of_change": 0.11716151391163213, "market_dynamics": 0.964978, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.044, "high": 11.092, "low": 10.782, "close": 10.902, "volume": 677194}, "trend_line": 10.711647, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.966109, "activity_20": 10.817676, "activity_30": 10.759859}, "trend_signal": 1, "fair_value": 8.663187, "relative_strength": -0.003887, "rate_of_change": 0.10574438251074586, "market_dynamics": 1.078679, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.836, "high": 11.166, "low": 10.784, "close": 10.972, "volume": 548995}, "trend_line": 10.718438, "activity_lines": {"activity_5": 11.0164, "activity_10": 10.982582, "activity_20": 10.840314, "activity_30": 10.776656}, "trend_signal": 1, "fair_value": 8.689342, "relative_strength": -0.097928, "rate_of_change": 0.06339828039517682, "market_dynamics": 0.896478, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.048, "high": 11.182, "low": 10.978, "close": 11.046, "volume": 199199}, "trend_line": 10.727041, "activity_lines": {"activity_5": 11.008933, "activity_10": 11.005491, "activity_20": 10.867714, "activity_30": 10.797789}, "trend_signal": 1, "fair_value": 8.71549, "relative_strength": -0.192306, "rate_of_change": 0.08026356079121816, "market_dynamics": 0.803178, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.09, "high": 11.22, "low": 10.986, "close": 11.2, "volume": 699537}, "trend_line": 10.742019, "activity_lines": {"activity_5": 11.0632, "activity_10": 11.049455, "activity_20": 10.907352, "activity_30": 10.828302}, "trend_signal": 1, "fair_value": 8.743451, "relative_strength": -0.177689, "rate_of_change": 0.13962843993978438, "market_dynamics": 0.926189, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.132, "high": 11.258, "low": 11.056, "close": 11.218, "volume": 111939}, "trend_line": 10.769421, "activity_lines": {"activity_5": 11.124933, "activity_10": 11.088145, "activity_20": 10.946895, "activity_30": 10.859011}, "trend_signal": 1, "fair_value": 8.770416, "relative_strength": -0.101729, "rate_of_change": 0.2550917104130852, "market_dynamics": 0.980588, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.962, "high": 11.024, "low": 10.48, "close": 10.56, "volume": 422342}, "trend_line": 10.764046, "activity_lines": {"activity_5": 10.955733, "activity_10": 10.9992, "activity_20": 10.921581, "activity_30": 10.8455}, "trend_signal": 1, "fair_value": 8.793603, "relative_strength": 0.778658, "rate_of_change": -0.04990983266416105, "market_dynamics": 0.638055, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.194, "high": 10.664, "low": 10.182, "close": 10.404, "volume": 235911}, "trend_line": 10.7504, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.886291, "activity_20": 10.881486, "activity_30": 10.822271}, "trend_signal": 1, "fair_value": 8.81764, "relative_strength": -0.09142, "rate_of_change": -0.1267738915274015, "market_dynamics": 0.179229, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.402, "high": 10.62, "low": 9.931, "close": 9.931, "volume": 379376}, "trend_line": 10.720767, "activity_lines": {"activity_5": 10.439133, "activity_10": 10.696109, "activity_20": 10.797943, "activity_30": 10.769406}, "trend_signal": 0, "fair_value": 8.838139, "relative_strength": -0.080008, "rate_of_change": -0.2756455573746136, "market_dynamics": -0.460605, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.735, "high": 10.23, "low": 9.715, "close": 9.892, "volume": 316870}, "trend_line": 10.6967, "activity_lines": {"activity_5": 10.182267, "activity_10": 10.521945, "activity_20": 10.71409, "activity_30": 10.715938}, "trend_signal": 0, "fair_value": 8.856437, "relative_strength": -0.107385, "rate_of_change": -0.22448953512375097, "market_dynamics": -1.041132, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.86, "high": 10.354, "low": 9.86, "close": 10.26, "volume": 423564}, "trend_line": 10.6895, "activity_lines": {"activity_5": 10.135267, "activity_10": 10.438873, "activity_20": 10.667962, "activity_30": 10.687763}, "trend_signal": 0, "fair_value": 8.877208, "relative_strength": -0.258546, "rate_of_change": -0.06731047893274754, "market_dynamics": -1.138326, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.278, "high": 10.714, "low": 10.158, "close": 10.554, "volume": 99623}, "trend_line": 10.690767, "activity_lines": {"activity_5": 10.250133, "activity_10": 10.423509, "activity_20": 10.651424, "activity_30": 10.679022}, "trend_signal": 0, "fair_value": 8.899274, "relative_strength": -0.134161, "rate_of_change": 0.011852752701235557, "market_dynamics": -1.103879, "expectation": {"probability": 61.6464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.452, "high": 10.986, "low": 10.42, "close": 10.958, "volume": 266735}, "trend_line": 10.7063, "activity_lines": {"activity_5": 10.500067, "activity_10": 10.487927, "activity_20": 10.671943, "activity_30": 10.696262}, "trend_signal": 0, "fair_value": 8.92371, "relative_strength": -0.074311, "rate_of_change": 0.14529359773720027, "market_dynamics": -0.901323, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.822, "high": 10.89, "low": 10.634, "close": 10.698, "volume": 358080}, "trend_line": 10.7117, "activity_lines": {"activity_5": 10.6264, "activity_10": 10.505327, "activity_20": 10.665929, "activity_30": 10.695727}, "trend_signal": 0, "fair_value": 8.94636, "relative_strength": -0.119255, "rate_of_change": 0.050437592819179825, "market_dynamics": -0.679491, "expectation": {"probability": 62.1553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.73, "high": 10.788, "low": 10.51, "close": 10.75, "volume": 525320}, "trend_line": 10.709367, "activity_lines": {"activity_5": 10.718933, "activity_10": 10.538509, "activity_20": 10.664705, "activity_30": 10.698198}, "trend_signal": 0, "fair_value": 8.96932, "relative_strength": -0.29911, "rate_of_change": -0.021779922888058297, "market_dynamics": -0.448382, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.77, "high": 11.122, "low": 10.62, "close": 10.768, "volume": 632829}, "trend_line": 10.7097, "activity_lines": {"activity_5": 10.760267, "activity_10": 10.583145, "activity_20": 10.6651, "activity_30": 10.701981}, "trend_signal": 0, "fair_value": 8.992585, "relative_strength": -0.313071, "rate_of_change": 0.003109427475960742, "market_dynamics": -0.144144, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.766, "high": 10.83, "low": 10.582, "close": 10.596, "volume": 248875}, "trend_line": 10.710367, "activity_lines": {"activity_5": 10.7104, "activity_10": 10.604691, "activity_20": 10.649162, "activity_30": 10.694645}, "trend_signal": 0, "fair_value": 9.013731, "relative_strength": -0.308081, "rate_of_change": 0.006227998916869504, "market_dynamics": -0.137714, "expectation": {"probability": 62.2333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.53, "high": 11.03, "low": 10.53, "close": 11.006, "volume": 126189}, "trend_line": 10.719233, "activity_lines": {"activity_5": 10.7944, "activity_10": 10.700127, "activity_20": 10.673252, "activity_30": 10.713718}, "trend_signal": 0, "fair_value": 9.038367, "relative_strength": -0.343906, "rate_of_change": 0.08277960969964311, "market_dynamics": -0.037453, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.138, "high": 11.232, "low": 11.06, "close": 11.102, "volume": 174015}, "trend_line": 10.734433, "activity_lines": {"activity_5": 10.9072, "activity_10": 10.802073, "activity_20": 10.705905, "activity_30": 10.738413}, "trend_signal": 0, "fair_value": 9.063411, "relative_strength": -0.33287, "rate_of_change": 0.14180119043965275, "market_dynamics": 0.027837, "expectation": {"probability": 58.4912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e88cbb19-6f5b-4bdd-9483-7a53f617831a/", "share_image": "https://sharemaestro.com/terminal/e88cbb19-6f5b-4bdd-9483-7a53f617831a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}