{"ticker": {"uuid": "e88e49b7-fc69-4b00-973f-2037354c806b", "symbol": "7807", "name": "Kowa Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7807 fell 0.94%, moving from 847.00 to 839.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.49 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "839.00"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.49"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 835.0, "high": 850.0, "low": 822.0, "close": 839.0, "volume": 7200}, "trend_line": 830.043392, "activity_lines": {"activity_5": 826.733333, "activity_10": 826.727273, "activity_20": 834.098413, "activity_30": 833.998296}, "trend_signal": 0, "fair_value": 975.879564, "relative_strength": -23.492225, "rate_of_change": 0.1525161032905619, "market_dynamics": -0.970424, "expectation": {"probability": 47.1895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 849.367448, "high": 884.998508, "low": 831.070416, "close": 875.368469, "volume": 48600}, "trend_line": 732.595835, "activity_lines": {"activity_5": 844.359843, "activity_10": 825.712632, "activity_20": 792.421659, "activity_30": 767.80496}, "trend_signal": 1, "fair_value": 815.379046, "relative_strength": 6.673519, "rate_of_change": 0.942419271395813, "market_dynamics": 1.471076, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 867.664484, "high": 893.665517, "low": 847.441494, "close": 878.257507, "volume": 26000}, "trend_line": 740.038794, "activity_lines": {"activity_5": 858.162866, "activity_10": 838.826964, "activity_20": 802.588619, "activity_30": 777.202487}, "trend_signal": 1, "fair_value": 815.970995, "relative_strength": 2.312517, "rate_of_change": 1.0159706954927046, "market_dynamics": 1.570222, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 878.257545, "high": 895.591576, "low": 853.219432, "close": 854.182434, "volume": 21000}, "trend_line": 746.45744, "activity_lines": {"activity_5": 861.11606, "activity_10": 844.727532, "activity_20": 809.856632, "activity_30": 784.566593}, "trend_signal": 1, "fair_value": 816.566416, "relative_strength": 2.064972, "rate_of_change": 0.8673391249270057, "market_dynamics": 1.622661, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 852.256447, "high": 875.368503, "low": 847.441433, "close": 866.701477, "volume": 15900}, "trend_line": 753.38845, "activity_lines": {"activity_5": 865.674267, "activity_10": 851.468542, "activity_20": 817.780228, "activity_30": 792.324273}, "trend_signal": 1, "fair_value": 817.563532, "relative_strength": 2.04849, "rate_of_change": 0.9285204525525279, "market_dynamics": 1.586406, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 874.405521, "high": 915.814503, "low": 874.405521, "close": 897.517517, "volume": 22600}, "trend_line": 761.536782, "activity_lines": {"activity_5": 876.588285, "activity_10": 861.938994, "activity_20": 827.929197, "activity_30": 801.622922}, "trend_signal": 1, "fair_value": 818.816632, "relative_strength": 7.830153, "rate_of_change": 1.0815578603574267, "market_dynamics": 1.550882, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 914.851513, "high": 999.595692, "low": 901.369539, "close": 998.63269, "volume": 92200}, "trend_line": 773.65767, "activity_lines": {"activity_5": 917.997355, "activity_10": 889.305747, "activity_20": 847.010386, "activity_30": 816.919432}, "trend_signal": 1, "fair_value": 820.741283, "relative_strength": 19.193034, "rate_of_change": 1.5916352678549985, "market_dynamics": 1.607682, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1012.114722, "high": 1015.966728, "low": 915.814558, "close": 953.371643, "volume": 118700}, "trend_line": 785.727458, "activity_lines": {"activity_5": 936.101794, "activity_10": 904.83634, "activity_20": 860.542854, "activity_30": 828.513882}, "trend_signal": 1, "fair_value": 822.469311, "relative_strength": 13.818875, "rate_of_change": 1.5600941434471791, "market_dynamics": 1.661262, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 958.186663, "high": 958.186663, "low": 898.480507, "close": 907.147522, "volume": 29800}, "trend_line": 794.51366, "activity_lines": {"activity_5": 933.790584, "activity_10": 909.826435, "activity_20": 868.710023, "activity_30": 836.347435}, "trend_signal": 1, "fair_value": 823.959474, "relative_strength": 6.653251, "rate_of_change": 1.11822514416952, "market_dynamics": 1.549862, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 902.332594, "high": 958.186686, "low": 882.109552, "close": 934.111572, "volume": 30100}, "trend_line": 803.469865, "activity_lines": {"activity_5": 936.936385, "activity_10": 918.055718, "activity_20": 878.642695, "activity_30": 845.353752}, "trend_signal": 1, "fair_value": 825.517284, "relative_strength": 11.418927, "rate_of_change": 1.1272562639137091, "market_dynamics": 1.421708, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 922.555614, "high": 933.148621, "low": 910.03658, "close": 933.148621, "volume": 7400}, "trend_line": 813.281203, "activity_lines": {"activity_5": 935.267196, "activity_10": 923.816226, "activity_20": 887.497727, "activity_30": 853.720123}, "trend_signal": 1, "fair_value": 826.940344, "relative_strength": 9.95481, "rate_of_change": 1.221120844401548, "market_dynamics": 1.185518, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 933.148582, "high": 940.852606, "low": 875.368463, "close": 890.776489, "volume": 16400}, "trend_line": 818.131203, "activity_lines": {"activity_5": 917.098555, "activity_10": 920.349416, "activity_20": 891.294702, "activity_30": 858.719819}, "trend_signal": 1, "fair_value": 827.986587, "relative_strength": 7.989405, "rate_of_change": 0.5963496982482236, "market_dynamics": 0.699505, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 885.961454, "high": 926.407582, "low": 869.590427, "close": 914.851563, "volume": 12100}, "trend_line": 823.593581, "activity_lines": {"activity_5": 914.145353, "activity_10": 920.979746, "activity_20": 896.637068, "activity_30": 864.959842}, "trend_signal": 1, "fair_value": 829.011825, "relative_strength": 9.886043, "rate_of_change": 0.6676652815550838, "market_dynamics": 0.372523, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 914.851563, "high": 914.851563, "low": 873.442476, "close": 893.665466, "volume": 13900}, "trend_line": 828.666628, "activity_lines": {"activity_5": 906.698124, "activity_10": 917.092712, "activity_20": 899.044567, "activity_30": 869.480609}, "trend_signal": 1, "fair_value": 829.918788, "relative_strength": 3.455099, "rate_of_change": 0.6159648541505539, "market_dynamics": -0.058929, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 903.295555, "high": 903.295555, "low": 876.331476, "close": 886.924561, "volume": 8400}, "trend_line": 834.307149, "activity_lines": {"activity_5": 897.90273, "activity_10": 911.262186, "activity_20": 900.246031, "activity_30": 873.239185}, "trend_signal": 1, "fair_value": 830.899428, "relative_strength": 2.615483, "rate_of_change": 0.6806743278190799, "market_dynamics": -0.519266, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 886.924511, "high": 900.406555, "low": 864.775473, "close": 900.406555, "volume": 25900}, "trend_line": 839.288027, "activity_lines": {"activity_5": 896.747135, "activity_10": 907.515239, "activity_20": 902.144522, "activity_30": 877.503663}, "trend_signal": 1, "fair_value": 831.832069, "relative_strength": 1.296053, "rate_of_change": 0.5970077094473124, "market_dynamics": -0.628062, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 887.887565, "high": 932.185608, "low": 887.887565, "close": 932.185608, "volume": 16700}, "trend_line": 845.740141, "activity_lines": {"activity_5": 908.367363, "activity_10": 909.493773, "activity_20": 906.666046, "activity_30": 883.497055}, "trend_signal": 1, "fair_value": 832.956733, "relative_strength": 8.437652, "rate_of_change": 0.7687604007723963, "market_dynamics": -0.685759, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 934.111605, "high": 968.779664, "low": 916.777575, "close": 940.8526, "volume": 19400}, "trend_line": 852.063853, "activity_lines": {"activity_5": 920.115979, "activity_10": 914.256253, "activity_20": 911.384753, "activity_30": 889.633343}, "trend_signal": 1, "fair_value": 834.212933, "relative_strength": 11.211677, "rate_of_change": 0.747713357027475, "market_dynamics": -0.595752, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 947.593583, "high": 969.74262, "low": 909.073547, "close": 924.481567, "volume": 26300}, "trend_line": 858.259165, "activity_lines": {"activity_5": 924.674182, "activity_10": 916.269801, "activity_20": 914.044471, "activity_30": 894.305453}, "trend_signal": 1, "fair_value": 834.873258, "relative_strength": 11.989749, "rate_of_change": 0.7270948037740615, "market_dynamics": -0.477646, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 938.92664, "high": 1371.314252, "low": 924.481615, "close": 1290.422119, "volume": 1179100}, "trend_line": 877.037693, "activity_lines": {"activity_5": 1049.158162, "activity_10": 984.50283, "activity_20": 951.037484, "activity_30": 922.186934}, "trend_signal": 1, "fair_value": 837.698177, "relative_strength": 48.471811, "rate_of_change": 2.187978732507906, "market_dynamics": 0.052494, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1261.532189, "high": 1393.463418, "low": 1108.41485, "close": 1155.601929, "volume": 1091600}, "trend_line": 891.611117, "activity_lines": {"activity_5": 1101.802242, "activity_10": 1021.744723, "activity_20": 972.893032, "activity_30": 940.158821}, "trend_signal": 1, "fair_value": 839.465998, "relative_strength": 36.399994, "rate_of_change": 1.6616645004332835, "market_dynamics": 0.463132, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1131.526866, "high": 1285.607256, "low": 1082.413857, "close": 1281.755249, "volume": 304900}, "trend_line": 909.87605, "activity_lines": {"activity_5": 1179.484403, "activity_10": 1077.878978, "activity_20": 1005.304923, "activity_30": 965.32941}, "trend_signal": 1, "fair_value": 842.673694, "relative_strength": 50.891302, "rate_of_change": 2.0485313217555956, "market_dynamics": 0.897073, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1262.495177, "high": 1263.458179, "low": 1165.232055, "close": 1186.417969, "volume": 119900}, "trend_line": 925.348275, "activity_lines": {"activity_5": 1202.082829, "activity_10": 1109.570478, "activity_20": 1026.701898, "activity_30": 983.170824}, "trend_signal": 1, "fair_value": 845.223497, "relative_strength": 34.31167, "rate_of_change": 1.7004761252920089, "market_dynamics": 1.263113, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1202.788952, "high": 1309.682243, "low": 1195.084939, "close": 1218.197021, "volume": 88900}, "trend_line": 940.114298, "activity_lines": {"activity_5": 1218.903247, "activity_10": 1142.102416, "activity_20": 1049.658018, "activity_30": 1002.064291}, "trend_signal": 1, "fair_value": 847.971168, "relative_strength": 34.015055, "rate_of_change": 1.595725998408547, "market_dynamics": 1.152534, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1219.160114, "high": 1260.569081, "low": 1189.307062, "close": 1249.013062, "volume": 68000}, "trend_line": 956.292723, "activity_lines": {"activity_5": 1226.414649, "activity_10": 1174.336697, "activity_20": 1073.815597, "activity_30": 1021.993244}, "trend_signal": 1, "fair_value": 850.670911, "relative_strength": 31.996785, "rate_of_change": 1.7208997921229425, "market_dynamics": 1.102045, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1244.198128, "high": 1342.424364, "low": 1244.198128, "close": 1289.459351, "volume": 99200}, "trend_line": 972.085954, "activity_lines": {"activity_5": 1250.16875, "activity_10": 1207.341421, "activity_20": 1100.004672, "activity_30": 1043.487865}, "trend_signal": 1, "fair_value": 853.705903, "relative_strength": 34.732456, "rate_of_change": 1.6515059270193768, "market_dynamics": 1.00851, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1300.052191, "high": 1365.536244, "low": 1251.902143, "close": 1353.980225, "volume": 97000}, "trend_line": 990.543484, "activity_lines": {"activity_5": 1286.505982, "activity_10": 1245.003526, "activity_20": 1130.472202, "activity_30": 1068.126205}, "trend_signal": 1, "fair_value": 857.00838, "relative_strength": 40.699504, "rate_of_change": 1.8987549325293531, "market_dynamics": 1.032851, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1353.980324, "high": 1415.612539, "low": 1309.682162, "close": 1323.164185, "volume": 101300}, "trend_line": 1006.786108, "activity_lines": {"activity_5": 1307.756202, "activity_10": 1269.393721, "activity_20": 1156.31274, "activity_30": 1089.585605}, "trend_signal": 1, "fair_value": 860.148384, "relative_strength": 40.63061, "rate_of_change": 1.6397689008471612, "market_dynamics": 1.035419, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1348.202393, "high": 1356.869434, "low": 1243.235129, "close": 1255.75415, "volume": 57000}, "trend_line": 1021.455833, "activity_lines": {"activity_5": 1297.419995, "activity_10": 1274.576427, "activity_20": 1173.972358, "activity_30": 1105.64806}, "trend_signal": 1, "fair_value": 863.03745, "relative_strength": 29.499115, "rate_of_change": 1.457084566764798, "market_dynamics": 0.932296, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1284.644267, "high": 1529.246504, "low": 1275.977252, "close": 1446.428467, "volume": 280200}, "trend_line": 1042.738167, "activity_lines": {"activity_5": 1348.138086, "activity_10": 1308.404053, "activity_20": 1208.131403, "activity_30": 1133.065649}, "trend_signal": 1, "fair_value": 867.376721, "relative_strength": 46.254712, "rate_of_change": 2.083529538178279, "market_dynamics": 0.953655, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1456.058542, "high": 1560.062667, "low": 1396.352393, "close": 1553.321655, "volume": 119700}, "trend_line": 1066.203308, "activity_lines": {"activity_5": 1421.326213, "activity_10": 1358.830325, "activity_20": 1250.031147, "activity_30": 1166.006519}, "trend_signal": 1, "fair_value": 872.331071, "relative_strength": 53.523876, "rate_of_change": 2.2503387468313636, "market_dynamics": 0.999925, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1521.542525, "high": 1553.32166, "low": 1449.317482, "close": 1468.577515, "volume": 64200}, "trend_line": 1085.976943, "activity_lines": {"activity_5": 1448.675472, "activity_10": 1386.617303, "activity_20": 1280.906817, "activity_30": 1191.966145}, "trend_signal": 1, "fair_value": 876.788945, "relative_strength": 43.843739, "rate_of_change": 1.854583910182333, "market_dynamics": 1.015796, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1486.874534, "high": 1560.062745, "low": 1431.020407, "close": 1549.469727, "volume": 174200}, "trend_line": 1108.350684, "activity_lines": {"activity_5": 1495.348983, "activity_10": 1425.715188, "activity_20": 1316.735072, "activity_30": 1221.868906}, "trend_signal": 1, "fair_value": 880.275027, "relative_strength": 40.694318, "rate_of_change": 2.0602408867165156, "market_dynamics": 1.247875, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1232.6421, "high": 1280.792182, "low": 1118.044802, "close": 1163.30603, "volume": 402600}, "trend_line": 1118.654804, "activity_lines": {"activity_5": 1398.214225, "activity_10": 1388.000551, "activity_20": 1312.763842, "activity_30": 1225.414412}, "trend_signal": 1, "fair_value": 881.6539, "relative_strength": 4.218708, "rate_of_change": 0.9296804836906666, "market_dynamics": 0.858939, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1167.15798, "high": 1302.941129, "low": 1145.971944, "close": 1300.052124, "volume": 314500}, "trend_line": 1133.099825, "activity_lines": {"activity_5": 1352.824707, "activity_10": 1376.146857, "activity_20": 1320.532046, "activity_30": 1237.117465}, "trend_signal": 1, "fair_value": 884.078839, "relative_strength": 16.515578, "rate_of_change": 1.2912849386914176, "market_dynamics": 0.469173, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1300.052169, "high": 1304.867177, "low": 1226.864166, "close": 1275.977173, "volume": 158300}, "trend_line": 1145.715147, "activity_lines": {"activity_5": 1309.168628, "activity_10": 1358.987917, "activity_20": 1324.040124, "activity_30": 1246.335358}, "trend_signal": 1, "fair_value": 885.864363, "relative_strength": 12.493037, "rate_of_change": 1.113346037274331, "market_dynamics": 0.034474, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1275.977117, "high": 1304.867233, "low": 1214.345155, "close": 1255.75415, "volume": 255500}, "trend_line": 1154.285862, "activity_lines": {"activity_5": 1277.261173, "activity_10": 1338.397195, "activity_20": 1323.833768, "activity_30": 1253.434649}, "trend_signal": 1, "fair_value": 887.491031, "relative_strength": 7.95574, "rate_of_change": 0.7480668316589922, "market_dynamics": -0.463916, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1253.828069, "high": 1269.236208, "low": 1203.752094, "close": 1248.050171, "volume": 132400}, "trend_line": 1164.10848, "activity_lines": {"activity_5": 1256.97395, "activity_10": 1318.191677, "activity_20": 1321.352898, "activity_30": 1259.483959}, "trend_signal": 1, "fair_value": 889.255337, "relative_strength": 2.540374, "rate_of_change": 0.8509692722893412, "market_dynamics": -0.571388, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1246.124101, "high": 1281.755127, "low": 1220.123057, "close": 1253.828125, "volume": 37800}, "trend_line": 1175.6645, "activity_lines": {"activity_5": 1258.707349, "activity_10": 1300.402406, "activity_20": 1317.959463, "activity_30": 1265.272323}, "trend_signal": 1, "fair_value": 891.381735, "relative_strength": 1.086677, "rate_of_change": 0.9926927085008426, "market_dynamics": -0.74779, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1276.940151, "high": 1436.137258, "low": 1261.532125, "close": 1406.05603, "volume": 188800}, "trend_line": 1191.395982, "activity_lines": {"activity_5": 1305.148576, "activity_10": 1310.325954, "activity_20": 1327.495607, "activity_30": 1280.136293}, "trend_signal": 1, "fair_value": 894.478055, "relative_strength": 10.494707, "rate_of_change": 1.338092797732679, "market_dynamics": -0.648102, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1376.945139, "high": 1429.344708, "low": 1348.804612, "close": 1404.115234, "volume": 113900}, "trend_line": 1207.094869, "activity_lines": {"activity_5": 1343.875944, "activity_10": 1320.630675, "activity_20": 1336.296275, "activity_30": 1293.860115}, "trend_signal": 1, "fair_value": 897.455749, "relative_strength": 10.351135, "rate_of_change": 1.3176884291355628, "market_dynamics": -0.634425, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1375.004422, "high": 1426.433637, "low": 1364.330429, "close": 1415.759644, "volume": 48600}, "trend_line": 1224.594308, "activity_lines": {"activity_5": 1377.942244, "activity_10": 1335.765405, "activity_20": 1345.022538, "activity_30": 1307.322359}, "trend_signal": 1, "fair_value": 899.817885, "relative_strength": 13.408407, "rate_of_change": 1.449715299883355, "market_dynamics": -0.544716, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1412.848555, "high": 1494.359023, "low": 1403.144874, "close": 1431.2854, "volume": 34700}, "trend_line": 1241.808769, "activity_lines": {"activity_5": 1406.516764, "activity_10": 1354.683325, "activity_20": 1354.589329, "activity_30": 1320.657268}, "trend_signal": 1, "fair_value": 902.356233, "relative_strength": 7.972376, "rate_of_change": 1.4057276673214807, "market_dynamics": -0.382582, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1433.226162, "high": 1455.544538, "low": 1401.204132, "close": 1451.663086, "volume": 50600}, "trend_line": 1260.408689, "activity_lines": {"activity_5": 1429.668164, "activity_10": 1379.455085, "activity_20": 1364.930816, "activity_30": 1334.196256}, "trend_signal": 1, "fair_value": 905.019309, "relative_strength": 10.277013, "rate_of_change": 1.497808717760803, "market_dynamics": -0.40801, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1464.277788, "high": 1473.01094, "low": 1407.0263, "close": 1463.307373, "volume": 66200}, "trend_line": 1279.62145, "activity_lines": {"activity_5": 1443.511995, "activity_10": 1401.101132, "activity_20": 1375.269539, "activity_30": 1347.286494}, "trend_signal": 1, "fair_value": 907.751129, "relative_strength": 14.32758, "rate_of_change": 1.5243278761623962, "market_dynamics": -0.393847, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1463.307459, "high": 1524.440314, "low": 1405.085677, "close": 1465.248169, "volume": 194800}, "trend_line": 1298.449504, "activity_lines": {"activity_5": 1454.186003, "activity_10": 1420.131774, "activity_20": 1384.772652, "activity_30": 1359.262411}, "trend_signal": 1, "fair_value": 911.150197, "relative_strength": 12.290771, "rate_of_change": 1.4713768669632599, "market_dynamics": -0.247721, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1222.657324, "high": 1324.54552, "low": 1214.894421, "close": 1286.701294, "volume": 151200}, "trend_line": 1310.266693, "activity_lines": {"activity_5": 1401.268856, "activity_10": 1403.258057, "activity_20": 1376.43421, "activity_30": 1358.504462}, "trend_signal": 1, "fair_value": 913.623002, "relative_strength": 4.652609, "rate_of_change": 0.9101000049363567, "market_dynamics": -0.399118, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1273.116218, "high": 1291.553151, "low": 1244.975677, "close": 1262.442261, "volume": 24900}, "trend_line": 1320.986349, "activity_lines": {"activity_5": 1348.869255, "activity_10": 1381.410931, "activity_20": 1366.10576, "activity_30": 1355.419015}, "trend_signal": 1, "fair_value": 916.111377, "relative_strength": 0.043596, "rate_of_change": 0.818127794690114, "market_dynamics": -0.495365, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1252.738573, "high": 1294.46418, "low": 1252.738573, "close": 1263.412598, "volume": 7700}, "trend_line": 1332.28405, "activity_lines": {"activity_5": 1308.049308, "activity_10": 1359.478556, "activity_20": 1356.158875, "activity_30": 1351.70458}, "trend_signal": 0, "fair_value": 918.582374, "relative_strength": -0.988846, "rate_of_change": 0.8552473694033579, "market_dynamics": -0.706648, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1261.471916, "high": 1294.464259, "low": 1255.649702, "close": 1258.560791, "volume": 62100}, "trend_line": 1331.222005, "activity_lines": {"activity_5": 1278.162126, "activity_10": 1336.489771, "activity_20": 1345.713445, "activity_30": 1346.94824}, "trend_signal": 0, "fair_value": 921.281833, "relative_strength": -1.605057, "rate_of_change": -0.07971610858809713, "market_dynamics": -1.020963, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1275.056963, "high": 1309.019667, "low": 1254.67934, "close": 1262.442261, "volume": 49700}, "trend_line": 1334.78335, "activity_lines": {"activity_5": 1263.218539, "activity_10": 1316.888439, "activity_20": 1336.532286, "activity_30": 1342.510838}, "trend_signal": 0, "fair_value": 924.324729, "relative_strength": -3.060512, "rate_of_change": 0.267524499041003, "market_dynamics": -1.049019, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1262.442295, "high": 1274.086652, "low": 1233.331464, "close": 1254.679321, "volume": 16000}, "trend_line": 1333.880819, "activity_lines": {"activity_5": 1259.207699, "activity_10": 1298.451536, "activity_20": 1327.99694, "activity_30": 1337.342836}, "trend_signal": 0, "fair_value": 927.188081, "relative_strength": -3.653857, "rate_of_change": -0.0676162914378542, "market_dynamics": -1.128061, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1254.679267, "high": 1254.679267, "low": 1169.2874, "close": 1219.746216, "volume": 12900}, "trend_line": 1334.99176, "activity_lines": {"activity_5": 1245.687288, "activity_10": 1276.591892, "activity_20": 1317.153194, "activity_30": 1329.979313}, "trend_signal": 0, "fair_value": 929.685922, "relative_strength": -6.205501, "rate_of_change": 0.08328637642701862, "market_dynamics": -1.147164, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1200.338994, "high": 1268.2645, "low": 1195.487179, "close": 1255.64978, "volume": 30200}, "trend_line": 1336.240186, "activity_lines": {"activity_5": 1246.981136, "activity_10": 1265.106337, "activity_20": 1311.298947, "activity_30": 1324.860475}, "trend_signal": 0, "fair_value": 932.419814, "relative_strength": -4.224406, "rate_of_change": 0.0935156333848743, "market_dynamics": -1.207495, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1242.064663, "high": 1278.938386, "low": 1216.835208, "close": 1266.32373, "volume": 14500}, "trend_line": 1336.817208, "activity_lines": {"activity_5": 1252.350488, "activity_10": 1259.125377, "activity_20": 1306.021534, "activity_30": 1320.349736}, "trend_signal": 0, "fair_value": 935.316515, "relative_strength": -4.092781, "rate_of_change": 0.043182506112710385, "market_dynamics": -1.290824, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1237.212713, "high": 1284.760611, "low": 1223.627758, "close": 1276.027344, "volume": 22400}, "trend_line": 1336.369474, "activity_lines": {"activity_5": 1260.436849, "activity_10": 1258.490232, "activity_20": 1301.828887, "activity_30": 1316.42781}, "trend_signal": 0, "fair_value": 938.346209, "relative_strength": -3.195081, "rate_of_change": -0.033492537148718006, "market_dynamics": -1.336782, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1282.819873, "high": 1286.701325, "low": 1212.953738, "close": 1255.64978, "volume": 22300}, "trend_line": 1333.091793, "activity_lines": {"activity_5": 1260.825016, "activity_10": 1257.590454, "activity_20": 1295.695281, "activity_30": 1311.220087}, "trend_signal": 0, "fair_value": 941.209883, "relative_strength": -7.407724, "rate_of_change": -0.24526757485632522, "market_dynamics": -1.336054, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1255.649771, "high": 1282.819824, "low": 1231.390695, "close": 1275.056885, "volume": 26400}, "trend_line": 1331.488216, "activity_lines": {"activity_5": 1267.617521, "activity_10": 1260.783813, "activity_20": 1291.410467, "activity_30": 1307.4759}, "trend_signal": 0, "fair_value": 944.192062, "relative_strength": -9.207622, "rate_of_change": -0.12029006617701729, "market_dynamics": -1.296704, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1271.175546, "high": 1309.990069, "low": 1241.0942, "close": 1278.938354, "volume": 49300}, "trend_line": 1332.261023, "activity_lines": {"activity_5": 1272.016471, "activity_10": 1264.453538, "activity_20": 1287.366713, "activity_30": 1304.085586}, "trend_signal": 0, "fair_value": 946.07828, "relative_strength": -9.557643, "rate_of_change": 0.05804084412565745, "market_dynamics": -1.196757, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1249.827598, "high": 1276.0274, "low": 1047.99204, "close": 1062.547485, "volume": 215100}, "trend_line": 1319.46499, "activity_lines": {"activity_5": 1202.73256, "activity_10": 1228.497181, "activity_20": 1262.594733, "activity_30": 1286.684713}, "trend_signal": 0, "fair_value": 945.952067, "relative_strength": -22.616963, "rate_of_change": -0.9604749203865344, "market_dynamics": -1.19909, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1052.843813, "high": 1094.569475, "low": 1042.169776, "close": 1060.606689, "volume": 39700}, "trend_line": 1303.041158, "activity_lines": {"activity_5": 1146.3868, "activity_10": 1195.751831, "activity_20": 1239.27367, "activity_30": 1269.984177}, "trend_signal": 0, "fair_value": 946.084775, "relative_strength": -17.865701, "rate_of_change": -1.2447342009430615, "market_dynamics": -1.231615, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1066.428929, "high": 1080.014011, "low": 971.333313, "close": 971.333313, "volume": 9300}, "trend_line": 1286.466351, "activity_lines": {"activity_5": 1074.644625, "activity_10": 1150.444695, "activity_20": 1209.086136, "activity_30": 1248.583671}, "trend_signal": 0, "fair_value": 945.639318, "relative_strength": -21.010037, "rate_of_change": -1.2720094755441305, "market_dynamics": -1.317838, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 921.844799, "high": 1033.436608, "low": 805.401245, "close": 954.837219, "volume": 32100}, "trend_line": 1266.645268, "activity_lines": {"activity_5": 1016.358183, "activity_10": 1107.290016, "activity_20": 1179.443861, "activity_30": 1227.188243}, "trend_signal": 0, "fair_value": 944.563092, "relative_strength": -20.324238, "rate_of_change": -1.5407385497951545, "market_dynamics": -1.449959, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 956.777912, "high": 976.185153, "low": 933.489167, "close": 961.6297, "volume": 6600}, "trend_line": 1259.922723, "activity_lines": {"activity_5": 981.683879, "activity_10": 1070.18686, "activity_20": 1152.717289, "activity_30": 1207.509819}, "trend_signal": 0, "fair_value": 943.937449, "relative_strength": -26.034221, "rate_of_change": -0.5307362029319231, "market_dynamics": -1.509576, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 976.185161, "high": 1097.480558, "low": 951.926086, "close": 1010.147888, "volume": 86900}, "trend_line": 1250.259249, "activity_lines": {"activity_5": 984.336214, "activity_10": 1047.251012, "activity_20": 1132.94499, "activity_30": 1191.395314}, "trend_signal": 0, "fair_value": 943.357357, "relative_strength": -22.800221, "rate_of_change": -0.766989421144042, "market_dynamics": -1.384847, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1035.377298, "high": 1035.377298, "low": 976.185156, "close": 1018.881165, "volume": 75900}, "trend_line": 1241.689382, "activity_lines": {"activity_5": 993.392949, "activity_10": 1030.560775, "activity_20": 1116.162334, "activity_30": 1176.467696}, "trend_signal": 0, "fair_value": 942.714671, "relative_strength": -22.662207, "rate_of_change": -0.6854471987993214, "market_dynamics": -1.207093, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1040.22916, "high": 1040.22916, "low": 962.600073, "close": 977.155518, "volume": 13300}, "trend_line": 1232.402761, "activity_lines": {"activity_5": 991.322836, "activity_10": 1010.959443, "activity_20": 1097.531364, "activity_30": 1159.400995}, "trend_signal": 0, "fair_value": 941.804512, "relative_strength": -21.215251, "rate_of_change": -0.7479021029431633, "market_dynamics": -1.113174, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 950.955751, "high": 996.562786, "low": 950.955751, "close": 971.333313, "volume": 23500}, "trend_line": 1223.178866, "activity_lines": {"activity_5": 986.923841, "activity_10": 995.363059, "activity_20": 1079.819926, "activity_30": 1142.557805}, "trend_signal": 0, "fair_value": 940.465723, "relative_strength": -22.078919, "rate_of_change": -0.7484480960198111, "market_dynamics": -1.022902, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 971.333347, "high": 983.948031, "low": 926.696667, "close": 971.333313, "volume": 13500}, "trend_line": 1213.762372, "activity_lines": {"activity_5": 981.425106, "activity_10": 985.288923, "activity_20": 1063.494721, "activity_30": 1126.309704}, "trend_signal": 0, "fair_value": 939.41745, "relative_strength": -24.309071, "rate_of_change": -0.7698378595105695, "market_dynamics": -1.079842, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 973.27406, "high": 1002.384974, "low": 952.896469, "close": 976.185181, "volume": 23800}, "trend_line": 1199.433344, "activity_lines": {"activity_5": 976.896753, "activity_10": 981.689763, "activity_20": 1049.022452, "activity_30": 1110.982144}, "trend_signal": 0, "fair_value": 938.091976, "relative_strength": -27.747285, "rate_of_change": -1.1805464010545121, "market_dynamics": -1.128077, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.659362, "high": 975.214783, "low": 953.866821, "close": 960.659363, "volume": 19200}, "trend_line": 1184.651481, "activity_lines": {"activity_5": 969.457308, "activity_10": 976.837951, "activity_20": 1034.41618, "activity_30": 1095.577371}, "trend_signal": 0, "fair_value": 937.087931, "relative_strength": -26.492352, "rate_of_change": -1.2324038742081136, "market_dynamics": -1.08668, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 961.6297, "high": 984.91843, "low": 949.015024, "close": 964.540833, "volume": 89000}, "trend_line": 1169.610854, "activity_lines": {"activity_5": 967.19314, "activity_10": 974.509084, "activity_20": 1021.616632, "activity_30": 1081.376684}, "trend_signal": 0, "fair_value": 935.954614, "relative_strength": -27.359934, "rate_of_change": -1.2696246314826567, "market_dynamics": -0.903583, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 963.570418, "high": 980.066624, "low": 955.807515, "close": 958.718628, "volume": 8200}, "trend_line": 1153.858628, "activity_lines": {"activity_5": 963.829216, "activity_10": 971.245135, "activity_20": 1009.644201, "activity_30": 1067.770734}, "trend_signal": 0, "fair_value": 935.388724, "relative_strength": -26.118145, "rate_of_change": -1.3467920502044233, "market_dynamics": -0.758669, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 968.422258, "high": 969.39263, "low": 919.904091, "close": 948.044617, "volume": 8800}, "trend_line": 1137.071346, "activity_lines": {"activity_5": 957.748267, "activity_10": 965.969885, "activity_20": 997.898187, "activity_30": 1054.49241}, "trend_signal": 0, "fair_value": 935.086429, "relative_strength": -24.166633, "rate_of_change": -1.4548820447005406, "market_dynamics": -0.528974, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 935.429968, "high": 982.977703, "low": 934.459605, "close": 956.777893, "volume": 7500}, "trend_line": 1120.18703, "activity_lines": {"activity_5": 956.13099, "activity_10": 962.529506, "activity_20": 988.448699, "activity_30": 1042.860575}, "trend_signal": 0, "fair_value": 934.703753, "relative_strength": -23.212129, "rate_of_change": -1.484895038415637, "market_dynamics": -0.270007, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 956.777893, "high": 970.363037, "low": 949.985352, "close": 949.985352, "volume": 61100}, "trend_line": 1103.011603, "activity_lines": {"activity_5": 953.543351, "activity_10": 958.824482, "activity_20": 979.82633, "activity_30": 1031.879821}, "trend_signal": 0, "fair_value": 934.668843, "relative_strength": -25.969008, "rate_of_change": -1.5332642264212009, "market_dynamics": -0.006215, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.37065, "high": 960.65937, "low": 924.755982, "close": 928.63739, "volume": 7500}, "trend_line": 1091.076139, "activity_lines": {"activity_5": 944.551327, "activity_10": 952.490662, "activity_20": 970.723403, "activity_30": 1020.629872}, "trend_signal": 0, "fair_value": 934.669025, "relative_strength": -25.446129, "rate_of_change": -1.0820796415502358, "market_dynamics": 0.172112, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 957.748255, "high": 957.748255, "low": 939.311359, "close": 940.281738, "volume": 6500}, "trend_line": 1080.337455, "activity_lines": {"activity_5": 941.834314, "activity_10": 949.156144, "activity_20": 964.286663, "activity_30": 1010.901201}, "trend_signal": 0, "fair_value": 934.927646, "relative_strength": -23.171344, "rate_of_change": -0.9842286542754208, "market_dynamics": 0.239949, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 951.926078, "high": 1036.347661, "low": 931.548507, "close": 990.740601, "volume": 28500}, "trend_line": 1071.248389, "activity_lines": {"activity_5": 957.166048, "activity_10": 955.560538, "activity_20": 964.249697, "activity_30": 1005.120759}, "trend_signal": 0, "fair_value": 935.752807, "relative_strength": -18.170596, "rate_of_change": -0.8413173085811416, "market_dynamics": 0.392959, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1007.236742, "high": 1018.881098, "low": 927.667003, "close": 949.985352, "volume": 17400}, "trend_line": 1060.962541, "activity_lines": {"activity_5": 956.066301, "activity_10": 954.202028, "activity_20": 961.703648, "activity_30": 997.297337}, "trend_signal": 0, "fair_value": 936.322645, "relative_strength": -22.526393, "rate_of_change": -0.9601739527096723, "market_dynamics": 0.29282, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 954.837192, "high": 954.837192, "low": 921.84485, "close": 935.429932, "volume": 9600}, "trend_line": 1050.06213, "activity_lines": {"activity_5": 950.567582, "activity_10": 950.673438, "activity_20": 958.30738, "activity_30": 989.198459}, "trend_signal": 0, "fair_value": 936.899971, "relative_strength": -23.774093, "rate_of_change": -1.0274077150476961, "market_dynamics": 0.306498, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 935.429958, "high": 972.303745, "low": 922.815238, "close": 941.252075, "volume": 24400}, "trend_line": 1039.614555, "activity_lines": {"activity_5": 947.97994, "activity_10": 948.662136, "activity_20": 956.061681, "activity_30": 982.178456}, "trend_signal": 0, "fair_value": 937.366395, "relative_strength": -20.832095, "rate_of_change": -0.9949482703466237, "market_dynamics": 0.376575, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.459538, "high": 934.459538, "low": 819.956726, "close": 826.749268, "volume": 196100}, "trend_line": 1026.514657, "activity_lines": {"activity_5": 906.383716, "activity_10": 926.255574, "activity_20": 943.054196, "activity_30": 968.445211}, "trend_signal": 0, "fair_value": 936.903173, "relative_strength": -32.088324, "rate_of_change": -1.260072585266966, "market_dynamics": 0.137723, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 826.749294, "high": 835.482561, "low": 818.98639, "close": 825.778931, "volume": 47700}, "trend_line": 1012.185628, "activity_lines": {"activity_5": 872.032878, "activity_10": 906.072031, "activity_20": 930.564241, "activity_30": 955.494519}, "trend_signal": 0, "fair_value": 936.249935, "relative_strength": -30.479955, "rate_of_change": -1.3958913204295331, "market_dynamics": -0.069008, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 829.660366, "high": 862.652701, "low": 829.660366, "close": 848.09729, "volume": 56600}, "trend_line": 998.244747, "activity_lines": {"activity_5": 856.118937, "activity_10": 892.169383, "activity_20": 920.846753, "activity_30": 944.908175}, "trend_signal": 0, "fair_value": 935.686403, "relative_strength": -26.274788, "rate_of_change": -1.3773047763527413, "market_dynamics": -0.217411, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.06761, "high": 856.830514, "low": 833.541818, "close": 836.452881, "volume": 25800}, "trend_line": 983.592265, "activity_lines": {"activity_5": 843.116065, "activity_10": 878.125581, "activity_20": 910.791943, "activity_30": 934.46999}, "trend_signal": 0, "fair_value": 935.522541, "relative_strength": -25.371727, "rate_of_change": -1.4678246035388318, "market_dynamics": -0.498332, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 838.393633, "high": 838.393633, "low": 831.601083, "close": 833.541809, "volume": 11400}, "trend_line": 969.521999, "activity_lines": {"activity_5": 835.741305, "activity_10": 865.616719, "activity_20": 901.328594, "activity_30": 924.789315}, "trend_signal": 0, "fair_value": 935.446737, "relative_strength": -27.64937, "rate_of_change": -1.4304978293012447, "market_dynamics": -0.629887, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 833.541809, "high": 840.334351, "low": 832.571446, "close": 838.393616, "volume": 11400}, "trend_line": 954.966557, "activity_lines": {"activity_5": 837.164498, "activity_10": 855.719015, "activity_20": 893.011197, "activity_30": 916.32942}, "trend_signal": 0, "fair_value": 935.407964, "relative_strength": -25.870323, "rate_of_change": -1.5013008487701252, "market_dynamics": -0.638991, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 834.512146, "high": 839.364005, "low": 834.512146, "close": 834.512146, "volume": 5300}, "trend_line": 940.15235, "activity_lines": {"activity_5": 836.517578, "activity_10": 846.968101, "activity_20": 884.957182, "activity_30": 908.558167}, "trend_signal": 0, "fair_value": 935.279091, "relative_strength": -24.079781, "rate_of_change": -1.551280187919713, "market_dynamics": -0.70229, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 838.393607, "high": 839.364014, "low": 834.512155, "close": 839.364014, "volume": 6300}, "trend_line": 932.712901, "activity_lines": {"activity_5": 836.905733, "activity_10": 841.939862, "activity_20": 878.016779, "activity_30": 902.055694}, "trend_signal": 0, "fair_value": 935.29397, "relative_strength": -23.776939, "rate_of_change": -0.7913024947499168, "market_dynamics": -0.647822, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.334377, "high": 841.304731, "low": 832.571472, "close": 833.541809, "volume": 8800}, "trend_line": 925.144072, "activity_lines": {"activity_5": 835.935372, "activity_10": 837.864337, "activity_20": 871.173409, "activity_30": 895.657559}, "trend_signal": 0, "fair_value": 935.189473, "relative_strength": -23.022125, "rate_of_change": -0.8114853983348019, "market_dynamics": -0.540652, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 835.48251, "high": 849.301563, "low": 832.571472, "close": 846.349182, "volume": 15700}, "trend_line": 920.977934, "activity_lines": {"activity_5": 839.428206, "activity_10": 837.969936, "activity_20": 866.155112, "activity_30": 890.574018}, "trend_signal": 0, "fair_value": 935.087857, "relative_strength": -17.722968, "rate_of_change": -0.4503231578832455, "market_dynamics": -0.39833, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 845.365071, "high": 853.238086, "low": 840.444466, "close": 844.380981, "volume": 16200}, "trend_line": 917.296059, "activity_lines": {"activity_5": 841.411149, "activity_10": 839.443188, "activity_20": 861.512184, "activity_30": 885.632279}, "trend_signal": 0, "fair_value": 935.040655, "relative_strength": -16.593739, "rate_of_change": -0.3997788507275996, "market_dynamics": -0.316857, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 846.349232, "high": 846.349232, "low": 828.634915, "close": 835.523804, "volume": 8400}, "trend_line": 913.092529, "activity_lines": {"activity_5": 840.042541, "activity_10": 838.985468, "activity_20": 856.57018, "activity_30": 880.35665}, "trend_signal": 0, "fair_value": 934.912301, "relative_strength": -17.022699, "rate_of_change": -0.4582522685840952, "market_dynamics": -0.24633, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 836.507919, "high": 838.476196, "low": 829.619022, "close": 838.476196, "volume": 9900}, "trend_line": 907.37014, "activity_lines": {"activity_5": 839.590621, "activity_10": 838.887367, "activity_20": 852.44517, "activity_30": 875.542693}, "trend_signal": 0, "fair_value": 934.790685, "relative_strength": -17.362883, "rate_of_change": -0.6267041749062455, "market_dynamics": -0.122, "expectation": {"probability": 37.8454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 843.396851, "high": 843.396851, "low": 832.571411, "close": 832.571411, "volume": 8100}, "trend_line": 901.159815, "activity_lines": {"activity_5": 837.229626, "activity_10": 837.890597, "activity_20": 848.32114, "activity_30": 870.716968}, "trend_signal": 0, "fair_value": 934.661686, "relative_strength": -15.901609, "rate_of_change": -0.6844312729973693, "market_dynamics": -0.082761, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.571433, "high": 840.444458, "low": 789.269856, "close": 794.190491, "volume": 28000}, "trend_line": 895.06098, "activity_lines": {"activity_5": 822.139685, "activity_10": 829.986051, "activity_20": 841.100899, "activity_30": 863.815722}, "trend_signal": 0, "fair_value": 934.244001, "relative_strength": -10.947162, "rate_of_change": -0.6767761831457174, "market_dynamics": 0.19716, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 776.47618, "high": 776.47618, "low": 691.84126, "close": 761.714294, "volume": 27900}, "trend_line": 888.07368, "activity_lines": {"activity_5": 799.701591, "activity_10": 816.89222, "activity_20": 831.42791, "activity_30": 855.21271}, "trend_signal": 0, "fair_value": 934.410308, "relative_strength": -13.18261, "rate_of_change": -0.7806507216971971, "market_dynamics": 0.247237, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 761.714284, "high": 802.06349, "low": 744.984118, "close": 786.317444, "volume": 12500}, "trend_line": 881.906484, "activity_lines": {"activity_5": 790.975659, "activity_10": 809.665858, "activity_20": 824.9484, "activity_30": 848.647791}, "trend_signal": 0, "fair_value": 934.795263, "relative_strength": -12.555313, "rate_of_change": -0.6944464337688727, "market_dynamics": 0.204435, "expectation": {"probability": 36.1909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 786.317443, "high": 786.317443, "low": 761.714276, "close": 783.365051, "volume": 6900}, "trend_line": 875.479146, "activity_lines": {"activity_5": 784.54602, "activity_10": 802.778965, "activity_20": 819.161153, "activity_30": 842.290279}, "trend_signal": 0, "fair_value": 935.508631, "relative_strength": -14.543839, "rate_of_change": -0.7288004019256041, "market_dynamics": 0.167156, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 783.365051, "high": 811.904784, "low": 777.460339, "close": 780.41272, "volume": 13400}, "trend_line": 869.470925, "activity_lines": {"activity_5": 780.806348, "activity_10": 796.373447, "activity_20": 813.886161, "activity_30": 836.156961}, "trend_signal": 0, "fair_value": 936.184793, "relative_strength": -16.726873, "rate_of_change": -0.6862780258617431, "market_dynamics": -0.023073, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.476174, "high": 787.301575, "low": 776.476174, "close": 787.301575, "volume": 1800}, "trend_line": 863.56295, "activity_lines": {"activity_5": 782.840206, "activity_10": 792.186432, "activity_20": 810.005428, "activity_30": 830.855713}, "trend_signal": 0, "fair_value": 937.051361, "relative_strength": -16.747984, "rate_of_change": -0.6794908064349553, "market_dynamics": -0.021712, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 787.301567, "high": 787.301567, "low": 758.761913, "close": 771.555542, "volume": 9700}, "trend_line": 857.32418, "activity_lines": {"activity_5": 780.084648, "activity_10": 786.210095, "activity_20": 805.358171, "activity_30": 824.919751}, "trend_signal": 0, "fair_value": 937.957147, "relative_strength": -18.198567, "rate_of_change": -0.7224453063902342, "market_dynamics": -0.036883, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.555542, "high": 771.55558, "low": 758.761902, "close": 760.730164, "volume": 5300}, "trend_line": 851.080365, "activity_lines": {"activity_5": 773.064547, "activity_10": 779.589606, "activity_20": 799.942752, "activity_30": 818.687879}, "trend_signal": 0, "fair_value": 938.836195, "relative_strength": -17.295101, "rate_of_change": -0.728291018223693, "market_dynamics": -0.116874, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 761.714298, "high": 774.507949, "low": 756.793663, "close": 764.666687, "volume": 5500}, "trend_line": 844.676658, "activity_lines": {"activity_5": 769.062439, "activity_10": 775.044733, "activity_20": 795.211997, "activity_30": 813.112803}, "trend_signal": 0, "fair_value": 939.649072, "relative_strength": -17.892235, "rate_of_change": -0.7524209538073474, "market_dynamics": -0.16195, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 765.650818, "high": 777.460342, "low": 760.730183, "close": 764.666687, "volume": 6700}, "trend_line": 838.499369, "activity_lines": {"activity_5": 766.306889, "activity_10": 771.841851, "activity_20": 790.87853, "activity_30": 807.95087}, "trend_signal": 0, "fair_value": 940.52898, "relative_strength": -16.60853, "rate_of_change": -0.7313199603060385, "market_dynamics": -0.232665, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 765.65081, "high": 767.61906, "low": 758.761921, "close": 763.682556, "volume": 13000}, "trend_line": 833.000875, "activity_lines": {"activity_5": 764.273031, "activity_10": 769.694668, "activity_20": 786.793175, "activity_30": 803.123978}, "trend_signal": 0, "fair_value": 941.384297, "relative_strength": -16.09359, "rate_of_change": -0.6557541011101287, "market_dynamics": -0.225692, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 763.682541, "high": 766.634937, "low": 751.873047, "close": 751.873047, "volume": 7500}, "trend_line": 826.720585, "activity_lines": {"activity_5": 759.877271, "activity_10": 765.954991, "activity_20": 781.915768, "activity_30": 797.889925}, "trend_signal": 0, "fair_value": 942.328442, "relative_strength": -17.728333, "rate_of_change": -0.7539355826006693, "market_dynamics": -0.217944, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 751.873047, "high": 753.841289, "low": 738.095234, "close": 743.015869, "volume": 26600}, "trend_line": 818.463094, "activity_lines": {"activity_5": 753.841284, "activity_10": 760.783849, "activity_20": 776.606823, "activity_30": 792.489621}, "trend_signal": 0, "fair_value": 943.270652, "relative_strength": -21.39669, "rate_of_change": -0.9988248931771878, "market_dynamics": -0.207462, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 743.015888, "high": 755.809539, "low": 742.031758, "close": 746.952393, "volume": 8000}, "trend_line": 811.695329, "activity_lines": {"activity_5": 750.298425, "activity_10": 757.115741, "activity_20": 772.108482, "activity_30": 787.876027}, "trend_signal": 0, "fair_value": 944.31122, "relative_strength": -19.489902, "rate_of_change": -0.8268870092754531, "market_dynamics": -0.141979, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 740.063477, "high": 746.952393, "low": 738.095223, "close": 742.031738, "volume": 14400}, "trend_line": 805.248722, "activity_lines": {"activity_5": 746.296301, "activity_10": 753.215016, "activity_20": 767.581562, "activity_30": 783.381602}, "trend_signal": 0, "fair_value": 945.265402, "relative_strength": -18.707869, "rate_of_change": -0.7942151161498148, "market_dynamics": 0.085845, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 742.031738, "high": 765.650814, "low": 733.174633, "close": 744.0, "volume": 38200}, "trend_line": 798.673653, "activity_lines": {"activity_5": 744.459261, "activity_10": 750.369993, "activity_20": 763.677858, "activity_30": 779.430071}, "trend_signal": 0, "fair_value": 945.34253, "relative_strength": -18.470155, "rate_of_change": -0.8165264744127216, "market_dynamics": 0.456215, "expectation": {"probability": 34.9976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.047609, "high": 767.619041, "low": 741.047609, "close": 756.79364, "volume": 35200}, "trend_line": 796.341799, "activity_lines": {"activity_5": 748.198938, "activity_10": 750.638388, "activity_20": 761.479973, "activity_30": 776.728135}, "trend_signal": 0, "fair_value": 945.580886, "relative_strength": -19.675778, "rate_of_change": -0.2919658099701841, "market_dynamics": 0.808155, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 757.777761, "high": 772.539673, "low": 757.777761, "close": 772.539673, "volume": 11300}, "trend_line": 794.567157, "activity_lines": {"activity_5": 756.859253, "activity_10": 754.038096, "activity_20": 761.198793, "activity_30": 775.192514}, "trend_signal": 0, "fair_value": 946.029863, "relative_strength": -16.108894, "rate_of_change": -0.22284928434355428, "market_dynamics": 1.179872, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.650822, "high": 785.333335, "low": 765.650822, "close": 775.492065, "volume": 8100}, "trend_line": 792.146983, "activity_lines": {"activity_5": 764.535445, "activity_10": 757.759884, "activity_20": 761.498717, "activity_30": 773.961863}, "trend_signal": 0, "fair_value": 946.613546, "relative_strength": -17.229152, "rate_of_change": -0.3045902386826158, "market_dynamics": 1.326374, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 776.47617, "high": 802.063465, "low": 767.619028, "close": 798.127014, "volume": 15400}, "trend_line": 790.869454, "activity_lines": {"activity_5": 777.853975, "activity_10": 765.400293, "activity_20": 764.254276, "activity_30": 774.347671}, "trend_signal": 0, "fair_value": 947.378886, "relative_strength": -17.385681, "rate_of_change": -0.16127423665261356, "market_dynamics": 1.470022, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.174596, "high": 805.015865, "low": 780.412691, "close": 796.158752, "volume": 8700}, "trend_line": 789.623352, "activity_lines": {"activity_5": 786.776733, "activity_10": 772.074466, "activity_20": 766.986401, "activity_30": 774.688916}, "trend_signal": 0, "fair_value": 948.113328, "relative_strength": -15.591286, "rate_of_change": -0.15756102270705027, "market_dynamics": 1.530637, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 796.158729, "high": 809.936519, "low": 779.428547, "close": 793.20636, "volume": 39000}, "trend_line": 788.11711, "activity_lines": {"activity_5": 791.23811, "activity_10": 777.621364, "activity_20": 769.427974, "activity_30": 774.920078}, "trend_signal": 0, "fair_value": 949.109152, "relative_strength": -15.499437, "rate_of_change": -0.19075449024966643, "market_dynamics": 1.59396, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 792.222248, "high": 797.142883, "low": 787.301575, "close": 787.301575, "volume": 12400}, "trend_line": 786.543424, "activity_lines": {"activity_5": 791.303711, "activity_10": 781.343151, "activity_20": 771.157224, "activity_30": 774.867463}, "trend_signal": 0, "fair_value": 950.170717, "relative_strength": -16.086035, "rate_of_change": -0.19967666987969163, "market_dynamics": 1.571356, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 791.238094, "high": 835.523804, "low": 788.285713, "close": 835.523804, "volume": 25000}, "trend_line": 786.415417, "activity_lines": {"activity_5": 806.459261, "activity_10": 793.02742, "activity_20": 777.474381, "activity_30": 778.027488}, "trend_signal": 0, "fair_value": 950.785787, "relative_strength": -13.826753, "rate_of_change": -0.0162746259257914, "market_dynamics": 1.604476, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.539688, "high": 846.349178, "low": 832.571401, "close": 841.428589, "volume": 9600}, "trend_line": 786.67831, "activity_lines": {"activity_5": 819.580957, "activity_10": 804.174898, "activity_20": 784.105524, "activity_30": 781.576724}, "trend_signal": 0, "fair_value": 951.377772, "relative_strength": -13.207946, "rate_of_change": 0.03342927851069363, "market_dynamics": 1.618774, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.492046, "high": 841.428554, "low": 823.714265, "close": 831.58728, "volume": 7400}, "trend_line": 786.186247, "activity_lines": {"activity_5": 826.535445, "activity_10": 811.725831, "activity_20": 789.508847, "activity_30": 784.474077}, "trend_signal": 0, "fair_value": 952.016357, "relative_strength": -14.335206, "rate_of_change": -0.06254945557098557, "market_dynamics": 1.546875, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.5238, "high": 842.412689, "low": 813.87304, "close": 818.79364, "volume": 5500}, "trend_line": 785.333335, "activity_lines": {"activity_5": 826.863485, "activity_10": 815.358152, "activity_20": 793.482844, "activity_30": 786.57778}, "trend_signal": 1, "fair_value": 952.786209, "relative_strength": -15.889886, "rate_of_change": -0.10848727044699201, "market_dynamics": 1.527962, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 831.58728, "high": 841.42855, "low": 826.666687, "close": 826.666687, "volume": 13100}, "trend_line": 785.038098, "activity_lines": {"activity_5": 828.110054, "activity_10": 819.294663, "activity_20": 797.981712, "activity_30": 789.244448}, "trend_signal": 1, "fair_value": 953.509031, "relative_strength": -18.649857, "rate_of_change": -0.037593845421071144, "market_dynamics": 1.432182, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 806.984114, "high": 825.682513, "low": 787.301575, "close": 812.888916, "volume": 17400}, "trend_line": 784.185189, "activity_lines": {"activity_5": 822.139693, "activity_10": 819.741998, "activity_20": 800.854427, "activity_30": 791.041275}, "trend_signal": 1, "fair_value": 954.210564, "relative_strength": -18.597559, "rate_of_change": -0.10864555518679479, "market_dynamics": 1.352457, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 804.03175, "high": 813.873031, "low": 794.190461, "close": 812.888916, "volume": 20400}, "trend_line": 783.529106, "activity_lines": {"activity_5": 817.678324, "activity_10": 819.509389, "activity_20": 803.497513, "activity_30": 792.893128}, "trend_signal": 1, "fair_value": 955.003501, "relative_strength": -20.815517, "rate_of_change": -0.08366429374121737, "market_dynamics": 1.295915, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 812.888905, "high": 827.65081, "low": 801.079346, "close": 801.079346, "volume": 24200}, "trend_line": 783.758734, "activity_lines": {"activity_5": 811.183077, "activity_10": 816.861188, "activity_20": 804.786248, "activity_30": 794.025402}, "trend_signal": 1, "fair_value": 955.824329, "relative_strength": -25.924411, "rate_of_change": 0.02930688831361013, "market_dynamics": 1.168108, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 801.079339, "high": 817.809509, "low": 798.126996, "close": 813.873047, "volume": 15500}, "trend_line": 785.497359, "activity_lines": {"activity_5": 810.986259, "activity_10": 816.449649, "activity_20": 807.115351, "activity_30": 795.968261}, "trend_signal": 1, "fair_value": 956.745448, "relative_strength": -20.966429, "rate_of_change": 0.22183165872062313, "market_dynamics": 0.934551, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 809.936497, "high": 835.523799, "low": 803.047601, "close": 818.79364, "volume": 20800}, "trend_line": 786.579899, "activity_lines": {"activity_5": 812.757678, "activity_10": 816.557006, "activity_20": 809.617844, "activity_30": 798.116408}, "trend_signal": 1, "fair_value": 957.795607, "relative_strength": -20.062947, "rate_of_change": 0.13781586756423386, "market_dynamics": 0.750496, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 809.936532, "high": 827.650818, "low": 796.158752, "close": 796.158752, "volume": 21100}, "trend_line": 787.006356, "activity_lines": {"activity_5": 807.509005, "activity_10": 811.976345, "activity_20": 809.603787, "activity_30": 798.734398}, "trend_signal": 1, "fair_value": 958.658016, "relative_strength": -18.845923, "rate_of_change": 0.05421661557105563, "market_dynamics": 0.411743, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 797.142842, "high": 805.999977, "low": 787.301617, "close": 798.127014, "volume": 8600}, "trend_line": 787.596832, "activity_lines": {"activity_5": 804.031763, "activity_10": 808.469278, "activity_20": 809.542867, "activity_30": 799.45186}, "trend_signal": 1, "fair_value": 959.551322, "relative_strength": -20.519621, "rate_of_change": 0.07502811070054013, "market_dynamics": 0.09711, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 798.126991, "high": 798.126991, "low": 777.460317, "close": 790.253967, "volume": 19600}, "trend_line": 787.695245, "activity_lines": {"activity_5": 798.914298, "activity_10": 804.31805, "activity_20": 808.465013, "activity_30": 799.623288}, "trend_signal": 1, "fair_value": 960.430722, "relative_strength": -21.016968, "rate_of_change": 0.012495352444491611, "market_dynamics": -0.102561, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 788.285698, "high": 824.698436, "low": 782.380936, "close": 811.904785, "volume": 30600}, "trend_line": 789.04022, "activity_lines": {"activity_5": 801.735465, "activity_10": 804.854848, "activity_20": 809.228884, "activity_30": 801.185194}, "trend_signal": 1, "fair_value": 961.564689, "relative_strength": -18.794156, "rate_of_change": 0.1707481425763814, "market_dynamics": -0.208513, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 820.761925, "high": 826.666687, "low": 808.952393, "close": 824.698425, "volume": 19700}, "trend_line": 791.172495, "activity_lines": {"activity_5": 808.952396, "activity_10": 807.843015, "activity_20": 810.948764, "activity_30": 803.485723}, "trend_signal": 1, "fair_value": 963.060973, "relative_strength": -14.660298, "rate_of_change": 0.270236541300778, "market_dynamics": -0.182711, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 815.841271, "high": 824.698414, "low": 798.126989, "close": 809.936523, "volume": 21900}, "trend_line": 792.68149, "activity_lines": {"activity_5": 810.855041, "activity_10": 808.182986, "activity_20": 811.014373, "activity_30": 804.696306}, "trend_signal": 1, "fair_value": 964.12748, "relative_strength": -17.871532, "rate_of_change": 0.19072895096031203, "market_dynamics": -0.108466, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 824.698394, "high": 835.5238, "low": 811.904744, "close": 834.539673, "volume": 22600}, "trend_line": 795.01059, "activity_lines": {"activity_5": 820.040218, "activity_10": 813.049938, "activity_20": 813.259118, "activity_30": 807.396834}, "trend_signal": 1, "fair_value": 965.211546, "relative_strength": -14.336637, "rate_of_change": 0.293825455669455, "market_dynamics": 0.061547, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 831.587307, "high": 844.380981, "low": 817.80954, "close": 844.380981, "volume": 9700}, "trend_line": 797.700537, "activity_lines": {"activity_5": 830.07832, "activity_10": 819.312567, "activity_20": 816.267736, "activity_30": 810.58202}, "trend_signal": 1, "fair_value": 966.529318, "relative_strength": -15.545302, "rate_of_change": 0.3383536060821623, "market_dynamics": 0.122648, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 844.380981, "high": 862.095241, "low": 837.492092, "close": 854.222229, "volume": 23000}, "trend_line": 801.112176, "activity_lines": {"activity_5": 839.788371, "activity_10": 826.577213, "activity_20": 819.983987, "activity_30": 814.228581}, "trend_signal": 1, "fair_value": 967.227689, "relative_strength": -17.234087, "rate_of_change": 0.42768417993429564, "market_dynamics": 0.354777, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 846.349212, "high": 848.31745, "low": 827.650784, "close": 833.555542, "volume": 24700}, "trend_line": 804.130166, "activity_lines": {"activity_5": 839.788363, "activity_10": 829.350657, "activity_20": 821.44143, "activity_30": 816.321702}, "trend_signal": 1, "fair_value": 967.757017, "relative_strength": -18.661631, "rate_of_change": 0.3767250193436149, "market_dynamics": 0.586789, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.444458, "high": 846.34922, "low": 816.825398, "close": 821.746033, "volume": 16700}, "trend_line": 806.623287, "activity_lines": {"activity_5": 835.261377, "activity_10": 829.708519, "activity_20": 821.553901, "activity_30": 817.458209}, "trend_signal": 1, "fair_value": 968.271581, "relative_strength": -18.550661, "rate_of_change": 0.31003948184179597, "market_dynamics": 0.528957, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 816.825413, "high": 846.349231, "low": 816.825368, "close": 827.650818, "volume": 12200}, "trend_line": 809.477256, "activity_lines": {"activity_5": 831.915352, "activity_10": 830.674756, "activity_20": 822.294341, "activity_30": 818.814824}, "trend_signal": 1, "fair_value": 968.976337, "relative_strength": -18.856572, "rate_of_change": 0.3538168369294806, "market_dynamics": 0.521157, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.492069, "high": 855.206344, "low": 824.698418, "close": 851.269836, "volume": 9300}, "trend_line": 813.052917, "activity_lines": {"activity_5": 836.901591, "activity_10": 835.398563, "activity_20": 825.34982, "activity_30": 821.511119}, "trend_signal": 1, "fair_value": 969.619219, "relative_strength": -19.949696, "rate_of_change": 0.44172470239237555, "market_dynamics": 0.497344, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 856.190487, "high": 864.063507, "low": 854.222229, "close": 856.190491, "volume": 18800}, "trend_line": 816.366146, "activity_lines": {"activity_5": 843.068791, "activity_10": 839.907655, "activity_20": 828.780206, "activity_30": 824.294189}, "trend_signal": 1, "fair_value": 970.372862, "relative_strength": -18.784593, "rate_of_change": 0.4075047184167446, "market_dynamics": 0.622448, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 855.206363, "high": 872.0, "low": 805.015873, "close": 855.0, "volume": 57300}, "trend_line": 819.114823, "activity_lines": {"activity_5": 848.707943, "activity_10": 843.395099, "activity_20": 831.919131, "activity_30": 826.786695}, "trend_signal": 1, "fair_value": 971.038624, "relative_strength": -21.012099, "rate_of_change": 0.33669659300154803, "market_dynamics": 0.966185, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 855.0, "high": 864.0, "low": 835.0, "close": 864.0, "volume": 36300}, "trend_line": 822.065088, "activity_lines": {"activity_5": 855.917464, "activity_10": 847.96797, "activity_20": 835.780279, "activity_30": 829.682513}, "trend_signal": 1, "fair_value": 971.842327, "relative_strength": -14.891545, "rate_of_change": 0.36017722023325477, "market_dynamics": 1.29203, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 860.0, "high": 869.0, "low": 825.0, "close": 847.0, "volume": 22200}, "trend_line": 823.694187, "activity_lines": {"activity_5": 854.643388, "activity_10": 848.466959, "activity_20": 837.778993, "activity_30": 831.291217}, "trend_signal": 1, "fair_value": 972.611133, "relative_strength": -13.150456, "rate_of_change": 0.1981715345634664, "market_dynamics": 1.320233, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 833.0, "high": 863.0, "low": 826.0, "close": 848.0, "volume": 12400}, "trend_line": 825.422229, "activity_lines": {"activity_5": 852.412699, "activity_10": 848.921215, "activity_20": 839.710512, "activity_30": 832.859334}, "trend_signal": 1, "fair_value": 973.441907, "relative_strength": -11.723166, "rate_of_change": 0.20979169542202433, "market_dynamics": 1.146835, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 870.0, "low": 840.0, "close": 850.0, "volume": 41900}, "trend_line": 827.31535, "activity_lines": {"activity_5": 851.066667, "activity_10": 849.673307, "activity_20": 841.609075, "activity_30": 834.444997}, "trend_signal": 1, "fair_value": 974.186733, "relative_strength": -10.896709, "rate_of_change": 0.2293518315218466, "market_dynamics": 0.961657, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 850.0, "low": 831.0, "close": 833.0, "volume": 10700}, "trend_line": 828.838631, "activity_lines": {"activity_5": 844.466667, "activity_10": 847.411257, "activity_20": 841.716557, "activity_30": 834.811748}, "trend_signal": 1, "fair_value": 974.896661, "relative_strength": -11.523151, "rate_of_change": 0.18412338173104092, "market_dynamics": 0.458632, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 832.0, "high": 860.0, "low": 820.0, "close": 854.0, "volume": 23300}, "trend_line": 829.454504, "activity_lines": {"activity_5": 846.333333, "activity_10": 848.97749, "activity_20": 843.75639, "activity_30": 836.435063}, "trend_signal": 1, "fair_value": 975.401685, "relative_strength": -14.637725, "rate_of_change": 0.07430553752749475, "market_dynamics": 0.242341, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 845.0, "high": 858.0, "low": 820.0, "close": 824.0, "volume": 15600}, "trend_line": 828.873551, "activity_lines": {"activity_5": 838.866667, "activity_10": 844.502742, "activity_20": 842.663646, "activity_30": 836.083159}, "trend_signal": 1, "fair_value": 975.788477, "relative_strength": -19.064967, "rate_of_change": -0.07004036956800011, "market_dynamics": -0.161489, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 832.0, "high": 836.0, "low": 821.0, "close": 827.0, "volume": 9000}, "trend_line": 828.720642, "activity_lines": {"activity_5": 833.933333, "activity_10": 840.639827, "activity_20": 841.733411, "activity_30": 835.962285}, "trend_signal": 1, "fair_value": 975.861154, "relative_strength": -19.740171, "rate_of_change": -0.018447807849043357, "market_dynamics": -0.647649, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 824.0, "high": 830.0, "low": 813.0, "close": 815.0, "volume": 10900}, "trend_line": 828.594187, "activity_lines": {"activity_5": 826.4, "activity_10": 835.036364, "activity_20": 839.485338, "activity_30": 835.077082}, "trend_signal": 0, "fair_value": 975.955678, "relative_strength": -19.966377, "rate_of_change": -0.015259062413937608, "market_dynamics": -0.853373, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 813.0, "high": 822.0, "low": 812.0, "close": 813.0, "volume": 11100}, "trend_line": 828.138631, "activity_lines": {"activity_5": 820.533333, "activity_10": 829.818182, "activity_20": 837.03205, "activity_30": 834.071006}, "trend_signal": 0, "fair_value": 975.808976, "relative_strength": -23.547288, "rate_of_change": -0.05497938642912558, "market_dynamics": -1.148232, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 813.0, "high": 818.0, "low": 806.0, "close": 815.0, "volume": 4500}, "trend_line": 828.209001, "activity_lines": {"activity_5": 816.666667, "activity_10": 825.727273, "activity_20": 834.824944, "activity_30": 833.223352}, "trend_signal": 0, "fair_value": 975.80473, "relative_strength": -21.090113, "rate_of_change": 0.00849736956660722, "market_dynamics": -1.162284, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 817.0, "high": 846.0, "low": 817.0, "close": 830.0, "volume": 9100}, "trend_line": 828.77937, "activity_lines": {"activity_5": 820.4, "activity_10": 825.254545, "activity_20": 834.022299, "activity_30": 833.3389}, "trend_signal": 0, "fair_value": 975.946022, "relative_strength": -21.424294, "rate_of_change": 0.06886776155672666, "market_dynamics": -1.105847, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 835.0, "high": 850.0, "low": 822.0, "close": 839.0, "volume": 7200}, "trend_line": 830.043392, "activity_lines": {"activity_5": 826.733333, "activity_10": 826.727273, "activity_20": 834.098413, "activity_30": 833.998296}, "trend_signal": 0, "fair_value": 975.879564, "relative_strength": -23.492225, "rate_of_change": 0.1525161032905619, "market_dynamics": -0.970424, "expectation": {"probability": 47.1895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e88e49b7-fc69-4b00-973f-2037354c806b/", "share_image": "https://sharemaestro.com/terminal/e88e49b7-fc69-4b00-973f-2037354c806b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}