{"ticker": {"uuid": "e88e49b7-fc69-4b00-973f-2037354c806b", "symbol": "7807", "name": "Kowa Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7807 fell 1.33%, moving from 827.00 to 816.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.05 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 43.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "816.00"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.05"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 808.0, "high": 820.0, "low": 808.0, "close": 816.0, "volume": 3800}, "trend_line": 831.906352, "activity_lines": {"activity_5": 812.466667, "activity_10": 816.381818, "activity_20": 822.133333, "activity_30": 827.59768}, "trend_signal": 0, "fair_value": 972.766361, "relative_strength": -24.053201, "rate_of_change": 0.016411631272823766, "market_dynamics": -1.002285, "expectation": {"probability": 43.8589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1012.114722, "high": 1015.966728, "low": 915.814558, "close": 953.371643, "volume": 118700}, "trend_line": 785.72747, "activity_lines": {"activity_5": 936.101823, "activity_10": 904.836361, "activity_20": 860.542868, "activity_30": 828.513896}, "trend_signal": 1, "fair_value": 822.469315, "relative_strength": 13.818874, "rate_of_change": 1.5600938567036866, "market_dynamics": 1.655249, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 958.186663, "high": 958.186663, "low": 898.480568, "close": 907.147583, "volume": 29800}, "trend_line": 794.513674, "activity_lines": {"activity_5": 933.790625, "activity_10": 909.826465, "activity_20": 868.710041, "activity_30": 836.347451}, "trend_signal": 1, "fair_value": 823.959479, "relative_strength": 6.653257, "rate_of_change": 1.1182253816326415, "market_dynamics": 1.544857, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 902.332531, "high": 958.186624, "low": 882.109495, "close": 934.111572, "volume": 30100}, "trend_line": 803.469879, "activity_lines": {"activity_5": 936.936413, "activity_10": 918.055745, "activity_20": 878.642712, "activity_30": 845.353767}, "trend_signal": 1, "fair_value": 825.517288, "relative_strength": 11.418926, "rate_of_change": 1.12725624405049, "market_dynamics": 1.417671, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 922.555614, "high": 933.148621, "low": 910.03658, "close": 933.148621, "volume": 7400}, "trend_line": 813.281217, "activity_lines": {"activity_5": 935.267212, "activity_10": 923.816249, "activity_20": 887.497743, "activity_30": 853.720138}, "trend_signal": 1, "fair_value": 826.940348, "relative_strength": 9.954809, "rate_of_change": 1.2211208231242203, "market_dynamics": 1.183553, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 933.148582, "high": 940.852606, "low": 875.368463, "close": 890.776489, "volume": 16400}, "trend_line": 818.131215, "activity_lines": {"activity_5": 917.098564, "activity_10": 920.349434, "activity_20": 891.294717, "activity_30": 858.719833}, "trend_signal": 1, "fair_value": 827.98659, "relative_strength": 7.989404, "rate_of_change": 0.5963494420651335, "market_dynamics": 0.698337, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 885.961514, "high": 926.407582, "low": 869.590486, "close": 914.851563, "volume": 12100}, "trend_line": 823.593595, "activity_lines": {"activity_5": 914.145357, "activity_10": 920.979761, "activity_20": 896.637082, "activity_30": 864.959855}, "trend_signal": 1, "fair_value": 829.011828, "relative_strength": 9.886042, "rate_of_change": 0.6676655162216312, "market_dynamics": 0.371852, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 914.851563, "high": 914.851563, "low": 873.442476, "close": 893.665527, "volume": 13900}, "trend_line": 828.666642, "activity_lines": {"activity_5": 906.698145, "activity_10": 917.092735, "activity_20": 899.044586, "activity_30": 869.480625}, "trend_signal": 1, "fair_value": 829.91879, "relative_strength": 3.455105, "rate_of_change": 0.6159648436799674, "market_dynamics": -0.058743, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 903.295555, "high": 903.295555, "low": 876.331536, "close": 886.9245, "volume": 8400}, "trend_line": 834.307161, "activity_lines": {"activity_5": 897.902726, "activity_10": 911.262193, "activity_20": 900.246043, "activity_30": 873.239196}, "trend_signal": 1, "fair_value": 830.89943, "relative_strength": 2.615475, "rate_of_change": 0.6806740749677633, "market_dynamics": -0.519295, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 886.924511, "high": 900.406494, "low": 864.775473, "close": 900.406494, "volume": 25900}, "trend_line": 839.288039, "activity_lines": {"activity_5": 896.747111, "activity_10": 907.515231, "activity_20": 902.144527, "activity_30": 877.503669}, "trend_signal": 1, "fair_value": 831.83207, "relative_strength": 1.296045, "rate_of_change": 0.597007700860436, "market_dynamics": -0.627706, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 887.887565, "high": 932.185547, "low": 887.887565, "close": 932.185547, "volume": 16700}, "trend_line": 845.740149, "activity_lines": {"activity_5": 908.367322, "activity_10": 909.493753, "activity_20": 906.666044, "activity_30": 883.497057}, "trend_signal": 1, "fair_value": 832.956735, "relative_strength": 8.437644, "rate_of_change": 0.7687599131863653, "market_dynamics": -0.685759, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 934.111605, "high": 968.779664, "low": 916.777575, "close": 940.8526, "volume": 19400}, "trend_line": 852.063859, "activity_lines": {"activity_5": 920.115946, "activity_10": 914.256235, "activity_20": 911.384751, "activity_30": 889.633344}, "trend_signal": 1, "fair_value": 834.212935, "relative_strength": 11.211676, "rate_of_change": 0.7477131134754731, "market_dynamics": -0.595753, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 947.593644, "high": 969.742682, "low": 909.073547, "close": 924.481567, "volume": 26300}, "trend_line": 858.25917, "activity_lines": {"activity_5": 924.674158, "activity_10": 916.269783, "activity_20": 914.044469, "activity_30": 894.305454}, "trend_signal": 1, "fair_value": 834.873259, "relative_strength": 11.989748, "rate_of_change": 0.7270946812919642, "market_dynamics": -0.477646, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 938.92658, "high": 1371.314382, "low": 924.481556, "close": 1290.422241, "volume": 1179100}, "trend_line": 877.037701, "activity_lines": {"activity_5": 1049.158191, "activity_10": 984.502836, "activity_20": 951.037493, "activity_30": 922.186943}, "trend_signal": 1, "fair_value": 837.69818, "relative_strength": 48.471823, "rate_of_change": 2.1879790693060617, "market_dynamics": 0.050777, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1261.532072, "high": 1393.463289, "low": 1108.41485, "close": 1155.601929, "volume": 1091600}, "trend_line": 891.611125, "activity_lines": {"activity_5": 1101.80227, "activity_10": 1021.74473, "activity_20": 972.89304, "activity_30": 940.158829}, "trend_signal": 1, "fair_value": 839.466001, "relative_strength": 36.399992, "rate_of_change": 1.6616644852762203, "market_dynamics": 0.460667, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1131.526991, "high": 1285.607256, "low": 1082.413857, "close": 1281.755249, "volume": 304900}, "trend_line": 909.876056, "activity_lines": {"activity_5": 1179.484428, "activity_10": 1077.878985, "activity_20": 1005.30493, "activity_30": 965.329417}, "trend_signal": 1, "fair_value": 842.673696, "relative_strength": 50.8913, "rate_of_change": 2.0485310790620668, "market_dynamics": 0.893892, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1262.495177, "high": 1263.458179, "low": 1165.231934, "close": 1186.418091, "volume": 119900}, "trend_line": 925.348285, "activity_lines": {"activity_5": 1202.082886, "activity_10": 1109.570507, "activity_20": 1026.701915, "activity_30": 983.170839}, "trend_signal": 1, "fair_value": 845.223501, "relative_strength": 34.311682, "rate_of_change": 1.7004765536988793, "market_dynamics": 1.259932, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1202.789073, "high": 1309.682243, "low": 1195.08506, "close": 1218.197021, "volume": 88900}, "trend_line": 940.114309, "activity_lines": {"activity_5": 1218.903288, "activity_10": 1142.102442, "activity_20": 1049.658034, "activity_30": 1002.064306}, "trend_signal": 1, "fair_value": 847.971172, "relative_strength": 34.015053, "rate_of_change": 1.595726089231366, "market_dynamics": 1.151069, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1219.160114, "high": 1260.569204, "low": 1189.307062, "close": 1249.013184, "volume": 68000}, "trend_line": 956.292739, "activity_lines": {"activity_5": 1226.414714, "activity_10": 1174.336744, "activity_20": 1073.815623, "activity_30": 1021.993265}, "trend_signal": 1, "fair_value": 850.670916, "relative_strength": 31.996796, "rate_of_change": 1.7209003038374064, "market_dynamics": 1.10133, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1244.198128, "high": 1342.424364, "low": 1244.198128, "close": 1289.459229, "volume": 99200}, "trend_line": 972.085966, "activity_lines": {"activity_5": 1250.168758, "activity_10": 1207.341442, "activity_20": 1100.004684, "activity_30": 1043.487878}, "trend_signal": 1, "fair_value": 853.705908, "relative_strength": 34.732441, "rate_of_change": 1.6515054811056136, "market_dynamics": 1.00851, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1300.052313, "high": 1365.536367, "low": 1251.902143, "close": 1353.980347, "volume": 97000}, "trend_line": 990.5435, "activity_lines": {"activity_5": 1286.506022, "activity_10": 1245.003566, "activity_20": 1130.472224, "activity_30": 1068.126225}, "trend_signal": 1, "fair_value": 857.008385, "relative_strength": 40.699515, "rate_of_change": 1.8987553205762473, "market_dynamics": 1.032135, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1353.980324, "high": 1415.612293, "low": 1309.682283, "close": 1323.164307, "volume": 101300}, "trend_line": 1006.786127, "activity_lines": {"activity_5": 1307.756267, "activity_10": 1269.393777, "activity_20": 1156.312773, "activity_30": 1089.585632}, "trend_signal": 1, "fair_value": 860.14839, "relative_strength": 40.63062, "rate_of_change": 1.6397691772244198, "market_dynamics": 1.034704, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1348.202271, "high": 1356.869309, "low": 1243.235129, "close": 1255.75415, "volume": 57000}, "trend_line": 1021.455851, "activity_lines": {"activity_5": 1297.420044, "activity_10": 1274.576474, "activity_20": 1173.972389, "activity_30": 1105.648085}, "trend_signal": 1, "fair_value": 863.037457, "relative_strength": 29.499112, "rate_of_change": 1.4570844399408465, "market_dynamics": 0.931581, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1284.644267, "high": 1529.246627, "low": 1275.977252, "close": 1446.428467, "volume": 280200}, "trend_line": 1042.738188, "activity_lines": {"activity_5": 1348.138119, "activity_10": 1308.404091, "activity_20": 1208.131432, "activity_30": 1133.065673}, "trend_signal": 1, "fair_value": 867.376728, "relative_strength": 46.254709, "rate_of_change": 2.083529795160964, "market_dynamics": 0.952224, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1456.058416, "high": 1560.062667, "low": 1396.352317, "close": 1553.321655, "volume": 119700}, "trend_line": 1066.203328, "activity_lines": {"activity_5": 1421.326237, "activity_10": 1358.830356, "activity_20": 1250.031175, "activity_30": 1166.006542}, "trend_signal": 1, "fair_value": 872.331078, "relative_strength": 53.523873, "rate_of_change": 2.2503386056097927, "market_dynamics": 0.998494, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1521.542525, "high": 1553.321531, "low": 1449.317361, "close": 1468.577393, "volume": 64200}, "trend_line": 1085.976957, "activity_lines": {"activity_5": 1448.67544, "activity_10": 1386.617305, "activity_20": 1280.906831, "activity_30": 1191.966159}, "trend_signal": 1, "fair_value": 876.788951, "relative_strength": 43.843725, "rate_of_change": 1.8545833126493512, "market_dynamics": 1.013649, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1486.874534, "high": 1560.062622, "low": 1431.020407, "close": 1549.469604, "volume": 174200}, "trend_line": 1108.350694, "activity_lines": {"activity_5": 1495.348909, "activity_10": 1425.715163, "activity_20": 1316.735073, "activity_30": 1221.86891}, "trend_signal": 1, "fair_value": 880.275033, "relative_strength": 40.694305, "rate_of_change": 2.0602404918247164, "market_dynamics": 1.244578, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1232.641979, "high": 1280.792057, "low": 1118.044919, "close": 1163.30603, "volume": 402600}, "trend_line": 1118.654814, "activity_lines": {"activity_5": 1398.214168, "activity_10": 1388.000526, "activity_20": 1312.763842, "activity_30": 1225.414416}, "trend_signal": 1, "fair_value": 881.653906, "relative_strength": 4.218707, "rate_of_change": 0.9296804753027034, "market_dynamics": 0.855972, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1167.1581, "high": 1302.941251, "low": 1145.972062, "close": 1300.052246, "volume": 314500}, "trend_line": 1133.099839, "activity_lines": {"activity_5": 1352.824707, "activity_10": 1376.146855, "activity_20": 1320.532058, "activity_30": 1237.117476}, "trend_signal": 1, "fair_value": 884.078846, "relative_strength": 16.515587, "rate_of_change": 1.2912852847205454, "market_dynamics": 0.46689, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1300.052295, "high": 1304.867303, "low": 1226.864047, "close": 1275.977173, "volume": 158300}, "trend_line": 1145.715159, "activity_lines": {"activity_5": 1309.168636, "activity_10": 1358.987915, "activity_20": 1324.040135, "activity_30": 1246.335369}, "trend_signal": 1, "fair_value": 885.864371, "relative_strength": 12.493035, "rate_of_change": 1.1133458470114663, "market_dynamics": 0.032521, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1275.97724, "high": 1304.867233, "low": 1214.345037, "close": 1255.75415, "volume": 255500}, "trend_line": 1154.285872, "activity_lines": {"activity_5": 1277.26119, "activity_10": 1338.39719, "activity_20": 1323.833778, "activity_30": 1253.434658}, "trend_signal": 1, "fair_value": 887.491038, "relative_strength": 7.955738, "rate_of_change": 0.7480666492604068, "market_dynamics": -0.46472, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1253.828192, "high": 1269.236208, "low": 1203.752094, "close": 1248.050171, "volume": 132400}, "trend_line": 1164.10849, "activity_lines": {"activity_5": 1256.973966, "activity_10": 1318.191672, "activity_20": 1321.352905, "activity_30": 1259.483968}, "trend_signal": 1, "fair_value": 889.255343, "relative_strength": 2.540373, "rate_of_change": 0.8509692649170836, "market_dynamics": -0.571806, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1246.124101, "high": 1281.75525, "low": 1220.123057, "close": 1253.828125, "volume": 37800}, "trend_line": 1175.664508, "activity_lines": {"activity_5": 1258.707357, "activity_10": 1300.402404, "activity_20": 1317.959469, "activity_30": 1265.272331}, "trend_signal": 1, "fair_value": 891.381742, "relative_strength": 1.086676, "rate_of_change": 0.9926925281680571, "market_dynamics": -0.747819, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1276.940151, "high": 1436.137258, "low": 1261.532125, "close": 1406.055908, "volume": 188800}, "trend_line": 1191.395986, "activity_lines": {"activity_5": 1305.148535, "activity_10": 1310.325932, "activity_20": 1327.495599, "activity_30": 1280.136293}, "trend_signal": 1, "fair_value": 894.478061, "relative_strength": 10.494696, "rate_of_change": 1.3380924483942935, "market_dynamics": -0.647746, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1376.94502, "high": 1429.344708, "low": 1348.804494, "close": 1404.115356, "volume": 113900}, "trend_line": 1207.094877, "activity_lines": {"activity_5": 1343.875952, "activity_10": 1320.630679, "activity_20": 1336.296279, "activity_30": 1293.860123}, "trend_signal": 1, "fair_value": 897.455756, "relative_strength": 10.351144, "rate_of_change": 1.3176887604521443, "market_dynamics": -0.634069, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1375.004304, "high": 1426.433637, "low": 1364.330311, "close": 1415.759644, "volume": 48600}, "trend_line": 1224.594316, "activity_lines": {"activity_5": 1377.942253, "activity_10": 1335.765412, "activity_20": 1345.022541, "activity_30": 1307.322366}, "trend_signal": 1, "fair_value": 899.817891, "relative_strength": 13.408406, "rate_of_change": 1.449715290275392, "market_dynamics": -0.544003, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1412.848555, "high": 1494.359023, "low": 1403.144874, "close": 1431.2854, "volume": 34700}, "trend_line": 1241.808777, "activity_lines": {"activity_5": 1406.516772, "activity_10": 1354.683332, "activity_20": 1354.58933, "activity_30": 1320.657275}, "trend_signal": 1, "fair_value": 902.35624, "relative_strength": 7.972375, "rate_of_change": 1.4057276581381772, "market_dynamics": -0.381869, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1433.226162, "high": 1455.544582, "low": 1401.204251, "close": 1451.662964, "volume": 50600}, "trend_line": 1260.408691, "activity_lines": {"activity_5": 1429.668131, "activity_10": 1379.455067, "activity_20": 1364.930805, "activity_30": 1334.196255}, "trend_signal": 1, "fair_value": 905.019315, "relative_strength": 10.277003, "rate_of_change": 1.4978082249454199, "market_dynamics": -0.40694, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1464.277788, "high": 1473.011064, "low": 1407.0263, "close": 1463.307495, "volume": 66200}, "trend_line": 1279.621458, "activity_lines": {"activity_5": 1443.512012, "activity_10": 1401.101136, "activity_20": 1375.26954, "activity_30": 1347.2865}, "trend_signal": 1, "fair_value": 907.751135, "relative_strength": 14.327589, "rate_of_change": 1.5243283497796813, "market_dynamics": -0.392777, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1463.307336, "high": 1524.440187, "low": 1405.085558, "close": 1465.248047, "volume": 194800}, "trend_line": 1298.44951, "activity_lines": {"activity_5": 1454.18597, "activity_10": 1420.131756, "activity_20": 1384.77264, "activity_30": 1359.262409}, "trend_signal": 1, "fair_value": 911.150202, "relative_strength": 12.290761, "rate_of_change": 1.4713767014682122, "market_dynamics": -0.247008, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1222.657324, "high": 1324.54552, "low": 1214.894421, "close": 1286.701294, "volume": 151200}, "trend_line": 1310.266701, "activity_lines": {"activity_5": 1401.268831, "activity_10": 1403.258041, "activity_20": 1376.434199, "activity_30": 1358.504459}, "trend_signal": 1, "fair_value": 913.623008, "relative_strength": 4.652608, "rate_of_change": 0.9101001547607419, "market_dynamics": -0.399147, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1273.116218, "high": 1291.553151, "low": 1244.975666, "close": 1262.442261, "volume": 24900}, "trend_line": 1320.986357, "activity_lines": {"activity_5": 1348.869238, "activity_10": 1381.410918, "activity_20": 1366.105749, "activity_30": 1355.419012}, "trend_signal": 1, "fair_value": 916.111382, "relative_strength": 0.043595, "rate_of_change": 0.8181277896949307, "market_dynamics": -0.495394, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1252.738573, "high": 1294.46418, "low": 1252.738573, "close": 1263.41272, "volume": 7700}, "trend_line": 1332.284062, "activity_lines": {"activity_5": 1308.049341, "activity_10": 1359.478567, "activity_20": 1356.158877, "activity_30": 1351.704584}, "trend_signal": 0, "fair_value": 918.582381, "relative_strength": -0.988837, "rate_of_change": 0.8552476670279456, "market_dynamics": -0.705923, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1261.471916, "high": 1294.464259, "low": 1255.649658, "close": 1258.560913, "volume": 62100}, "trend_line": 1331.222017, "activity_lines": {"activity_5": 1278.162191, "activity_10": 1336.489804, "activity_20": 1345.713459, "activity_30": 1346.948251}, "trend_signal": 0, "fair_value": 921.281842, "relative_strength": -1.605048, "rate_of_change": -0.07971610787008711, "market_dynamics": -1.01984, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1275.056963, "high": 1309.019667, "low": 1254.67934, "close": 1262.442261, "volume": 49700}, "trend_line": 1334.783362, "activity_lines": {"activity_5": 1263.218596, "activity_10": 1316.888468, "activity_20": 1336.5323, "activity_30": 1342.510848}, "trend_signal": 0, "fair_value": 924.324737, "relative_strength": -3.060513, "rate_of_change": 0.2675244966294639, "market_dynamics": -1.046932, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1262.442295, "high": 1274.086652, "low": 1233.331343, "close": 1254.679321, "volume": 16000}, "trend_line": 1333.880831, "activity_lines": {"activity_5": 1259.207739, "activity_10": 1298.451563, "activity_20": 1327.996954, "activity_30": 1337.342845}, "trend_signal": 0, "fair_value": 927.188088, "relative_strength": -3.653858, "rate_of_change": -0.06761629082996867, "market_dynamics": -1.125576, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1254.67939, "high": 1254.67939, "low": 1169.2874, "close": 1219.746216, "volume": 12900}, "trend_line": 1334.991768, "activity_lines": {"activity_5": 1245.687313, "activity_10": 1276.591917, "activity_20": 1317.153208, "activity_30": 1329.979322}, "trend_signal": 0, "fair_value": 929.68593, "relative_strength": -6.205502, "rate_of_change": 0.08328607580088608, "market_dynamics": -1.14468, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1200.338994, "high": 1268.264377, "low": 1195.487179, "close": 1255.649658, "volume": 30200}, "trend_line": 1336.24019, "activity_lines": {"activity_5": 1246.981103, "activity_10": 1265.106337, "activity_20": 1311.298948, "activity_30": 1324.860476}, "trend_signal": 0, "fair_value": 932.419821, "relative_strength": -4.224416, "rate_of_change": 0.09351533319716256, "market_dynamics": -1.205397, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1242.064663, "high": 1278.938386, "low": 1216.835208, "close": 1266.32373, "volume": 14500}, "trend_line": 1336.817208, "activity_lines": {"activity_5": 1252.350456, "activity_10": 1259.125375, "activity_20": 1306.021535, "activity_30": 1320.349736}, "trend_signal": 0, "fair_value": 935.316522, "relative_strength": -4.092782, "rate_of_change": 0.04318220663606539, "market_dynamics": -1.288936, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1237.212832, "high": 1284.760611, "low": 1223.627758, "close": 1276.027344, "volume": 22400}, "trend_line": 1336.369478, "activity_lines": {"activity_5": 1260.436824, "activity_10": 1258.49023, "activity_20": 1301.828888, "activity_30": 1316.42781}, "trend_signal": 0, "fair_value": 938.346216, "relative_strength": -3.195082, "rate_of_change": -0.033492237930547716, "market_dynamics": -1.335636, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1282.819873, "high": 1286.701325, "low": 1212.953738, "close": 1255.649658, "volume": 22300}, "trend_line": 1333.091789, "activity_lines": {"activity_5": 1260.824959, "activity_10": 1257.590427, "activity_20": 1295.695269, "activity_30": 1311.220079}, "trend_signal": 0, "fair_value": 941.209889, "relative_strength": -7.407734, "rate_of_change": -0.24526817275903165, "market_dynamics": -1.335651, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1255.649646, "high": 1282.819824, "low": 1231.390573, "close": 1275.057007, "volume": 26400}, "trend_line": 1331.488212, "activity_lines": {"activity_5": 1267.617521, "activity_10": 1260.783809, "activity_20": 1291.410468, "activity_30": 1307.4759}, "trend_signal": 0, "fair_value": 944.192069, "relative_strength": -9.207614, "rate_of_change": -0.12029006653795288, "market_dynamics": -1.296119, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1271.175546, "high": 1309.990138, "low": 1241.0942, "close": 1278.938354, "volume": 49300}, "trend_line": 1332.261019, "activity_lines": {"activity_5": 1272.016479, "activity_10": 1264.453531, "activity_20": 1287.366714, "activity_30": 1304.085586}, "trend_signal": 0, "fair_value": 946.078287, "relative_strength": -9.557643, "rate_of_change": 0.05804084430002127, "market_dynamics": -1.196926, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1249.827464, "high": 1276.027263, "low": 1047.99204, "close": 1062.547485, "volume": 215100}, "trend_line": 1319.464986, "activity_lines": {"activity_5": 1202.732568, "activity_10": 1228.497174, "activity_20": 1262.594734, "activity_30": 1286.684713}, "trend_signal": 0, "fair_value": 945.952074, "relative_strength": -22.616963, "rate_of_change": -0.9604749232702783, "market_dynamics": -1.199271, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1052.843813, "high": 1094.569475, "low": 1042.169896, "close": 1060.606689, "volume": 39700}, "trend_line": 1303.041154, "activity_lines": {"activity_5": 1146.386808, "activity_10": 1195.751826, "activity_20": 1239.27367, "activity_30": 1269.984178}, "trend_signal": 0, "fair_value": 946.084781, "relative_strength": -17.865702, "rate_of_change": -1.2447342047165129, "market_dynamics": -1.23139, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1066.428929, "high": 1080.014011, "low": 971.333313, "close": 971.333313, "volume": 9300}, "trend_line": 1286.466351, "activity_lines": {"activity_5": 1074.644633, "activity_10": 1150.444693, "activity_20": 1209.086136, "activity_30": 1248.583672}, "trend_signal": 0, "fair_value": 945.639324, "relative_strength": -21.010038, "rate_of_change": -1.2720091724746843, "market_dynamics": -1.317773, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 921.844799, "high": 1033.436545, "low": 805.401245, "close": 954.837219, "volume": 32100}, "trend_line": 1266.645272, "activity_lines": {"activity_5": 1016.358183, "activity_10": 1107.290016, "activity_20": 1179.443861, "activity_30": 1227.188244}, "trend_signal": 0, "fair_value": 944.563097, "relative_strength": -20.324238, "rate_of_change": -1.540738238865919, "market_dynamics": -1.449476, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 956.777912, "high": 976.185215, "low": 933.489167, "close": 961.629761, "volume": 6600}, "trend_line": 1259.922729, "activity_lines": {"activity_5": 981.683899, "activity_10": 1070.186873, "activity_20": 1152.717296, "activity_30": 1207.509824}, "trend_signal": 0, "fair_value": 943.937453, "relative_strength": -26.034217, "rate_of_change": -0.5307360433584823, "market_dynamics": -1.508675, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 976.185161, "high": 1097.480558, "low": 951.926086, "close": 1010.147827, "volume": 86900}, "trend_line": 1250.259249, "activity_lines": {"activity_5": 984.33621, "activity_10": 1047.251013, "activity_20": 1132.94499, "activity_30": 1191.395314}, "trend_signal": 0, "fair_value": 943.357363, "relative_strength": -22.800226, "rate_of_change": -0.7669898937111672, "market_dynamics": -1.383999, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1035.377298, "high": 1035.377298, "low": 976.185156, "close": 1018.881104, "volume": 75900}, "trend_line": 1241.68938, "activity_lines": {"activity_5": 993.392924, "activity_10": 1030.560765, "activity_20": 1116.162328, "activity_30": 1176.467692}, "trend_signal": 0, "fair_value": 942.714676, "relative_strength": -22.662212, "rate_of_change": -0.6854473587661439, "market_dynamics": -1.205869, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1040.22916, "high": 1040.22916, "low": 962.600073, "close": 977.155518, "volume": 13300}, "trend_line": 1232.402759, "activity_lines": {"activity_5": 991.322815, "activity_10": 1010.959434, "activity_20": 1097.531358, "activity_30": 1159.400991}, "trend_signal": 0, "fair_value": 941.804517, "relative_strength": -21.215251, "rate_of_change": -0.7479021041478158, "market_dynamics": -1.111585, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 950.955692, "high": 996.562786, "low": 950.955692, "close": 971.333313, "volume": 23500}, "trend_line": 1223.178864, "activity_lines": {"activity_5": 986.923824, "activity_10": 995.363049, "activity_20": 1079.819919, "activity_30": 1142.557801}, "trend_signal": 0, "fair_value": 940.465729, "relative_strength": -22.078919, "rate_of_change": -0.7484480972344272, "market_dynamics": -1.021333, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 971.333347, "high": 983.948031, "low": 926.696667, "close": 971.333313, "volume": 13500}, "trend_line": 1213.76237, "activity_lines": {"activity_5": 981.425094, "activity_10": 985.288914, "activity_20": 1063.494714, "activity_30": 1126.309701}, "trend_signal": 0, "fair_value": 939.417456, "relative_strength": -24.309072, "rate_of_change": -0.7698378607693189, "market_dynamics": -1.07824, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 973.274119, "high": 1002.38501, "low": 952.896469, "close": 976.185181, "volume": 23800}, "trend_line": 1199.433346, "activity_lines": {"activity_5": 976.896749, "activity_10": 981.689755, "activity_20": 1049.022445, "activity_30": 1110.982141}, "trend_signal": 0, "fair_value": 938.091982, "relative_strength": -27.747285, "rate_of_change": -1.180546073445982, "market_dynamics": -1.126306, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.659362, "high": 975.214844, "low": 953.866821, "close": 960.659363, "volume": 19200}, "trend_line": 1184.651479, "activity_lines": {"activity_5": 969.457308, "activity_10": 976.837944, "activity_20": 1034.416174, "activity_30": 1095.577368}, "trend_signal": 0, "fair_value": 937.087936, "relative_strength": -26.492352, "rate_of_change": -1.2324042056439475, "market_dynamics": -1.085306, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 961.629761, "high": 984.91843, "low": 949.014964, "close": 964.540771, "volume": 89000}, "trend_line": 1169.61085, "activity_lines": {"activity_5": 967.193119, "activity_10": 974.509068, "activity_20": 1021.616622, "activity_30": 1081.376677}, "trend_signal": 0, "fair_value": 935.95462, "relative_strength": -27.359939, "rate_of_change": -1.269624802452138, "market_dynamics": -0.902607, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 963.570418, "high": 980.066624, "low": 955.807515, "close": 958.718628, "volume": 8200}, "trend_line": 1153.858624, "activity_lines": {"activity_5": 963.829199, "activity_10": 971.245121, "activity_20": 1009.644192, "activity_30": 1067.770727}, "trend_signal": 0, "fair_value": 935.388731, "relative_strength": -26.118146, "rate_of_change": -1.3467920548103725, "market_dynamics": -0.758091, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 968.422258, "high": 969.39263, "low": 919.90415, "close": 948.044678, "volume": 8800}, "trend_line": 1137.071348, "activity_lines": {"activity_5": 957.748275, "activity_10": 965.969884, "activity_20": 997.898184, "activity_30": 1054.492408}, "trend_signal": 0, "fair_value": 935.086437, "relative_strength": -24.166628, "rate_of_change": -1.4548815297496984, "market_dynamics": -0.528975, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 935.429968, "high": 982.977703, "low": 934.459605, "close": 956.777954, "volume": 7500}, "trend_line": 1120.18703, "activity_lines": {"activity_5": 956.131018, "activity_10": 962.529518, "activity_20": 988.448702, "activity_30": 1042.860576}, "trend_signal": 0, "fair_value": 934.703761, "relative_strength": -23.212125, "rate_of_change": -1.4848952116943057, "market_dynamics": -0.270007, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 956.777954, "high": 970.363037, "low": 949.985413, "close": 949.985413, "volume": 61100}, "trend_line": 1103.011609, "activity_lines": {"activity_5": 953.543396, "activity_10": 958.824505, "activity_20": 979.826339, "activity_30": 1031.879827}, "trend_signal": 0, "fair_value": 934.668851, "relative_strength": -25.969004, "rate_of_change": -1.533263690796361, "market_dynamics": -0.006924, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.37065, "high": 960.65937, "low": 924.755922, "close": 928.63739, "volume": 7500}, "trend_line": 1091.076145, "activity_lines": {"activity_5": 944.551363, "activity_10": 952.490683, "activity_20": 970.723412, "activity_30": 1020.629877}, "trend_signal": 0, "fair_value": 934.669032, "relative_strength": -25.446129, "rate_of_change": -1.0820796356640987, "market_dynamics": 0.170728, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 957.748317, "high": 957.748317, "low": 939.311375, "close": 940.281738, "volume": 6500}, "trend_line": 1080.337461, "activity_lines": {"activity_5": 941.834338, "activity_10": 949.156162, "activity_20": 964.286671, "activity_30": 1010.901205}, "trend_signal": 0, "fair_value": 934.927654, "relative_strength": -23.171344, "rate_of_change": -0.9842286488629922, "market_dynamics": 0.238246, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 951.926139, "high": 1036.347661, "low": 931.548507, "close": 990.740601, "volume": 28500}, "trend_line": 1071.248391, "activity_lines": {"activity_5": 957.16606, "activity_10": 955.560555, "activity_20": 964.249704, "activity_30": 1005.120763}, "trend_signal": 0, "fair_value": 935.752815, "relative_strength": -18.170596, "rate_of_change": -0.8413176741632947, "market_dynamics": 0.390581, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1007.236742, "high": 1018.881098, "low": 927.667063, "close": 949.985413, "volume": 17400}, "trend_line": 1060.962541, "activity_lines": {"activity_5": 956.066325, "activity_10": 954.202053, "activity_20": 961.703662, "activity_30": 997.297345}, "trend_signal": 0, "fair_value": 936.322653, "relative_strength": -22.526388, "rate_of_change": -0.960174137615109, "market_dynamics": 0.29115, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 954.837192, "high": 954.837192, "low": 921.84485, "close": 935.429932, "volume": 9600}, "trend_line": 1050.06213, "activity_lines": {"activity_5": 950.567599, "activity_10": 950.67346, "activity_20": 958.307392, "activity_30": 989.198467}, "trend_signal": 0, "fair_value": 936.899978, "relative_strength": -23.774093, "rate_of_change": -1.0274077150476961, "market_dynamics": 0.305504, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 935.429958, "high": 972.303711, "low": 922.815238, "close": 941.252136, "volume": 24400}, "trend_line": 1039.614557, "activity_lines": {"activity_5": 947.979972, "activity_10": 948.662166, "activity_20": 956.061699, "activity_30": 982.178467}, "trend_signal": 0, "fair_value": 937.366403, "relative_strength": -20.83209, "rate_of_change": -0.9949480798817036, "market_dynamics": 0.3759, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.459602, "high": 934.459602, "low": 819.956726, "close": 826.749268, "volume": 196100}, "trend_line": 1026.514659, "activity_lines": {"activity_5": 906.38374, "activity_10": 926.255599, "activity_20": 943.054213, "activity_30": 968.445223}, "trend_signal": 0, "fair_value": 936.903181, "relative_strength": -32.088324, "rate_of_change": -1.2600725828428512, "market_dynamics": 0.137711, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 826.749233, "high": 835.482499, "low": 818.986329, "close": 825.77887, "volume": 47700}, "trend_line": 1012.185632, "activity_lines": {"activity_5": 872.032874, "activity_10": 906.072038, "activity_20": 930.564252, "activity_30": 955.494527}, "trend_signal": 0, "fair_value": 936.249942, "relative_strength": -30.47996, "rate_of_change": -1.395891122875809, "market_dynamics": -0.068999, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 829.660366, "high": 862.652701, "low": 829.660366, "close": 848.097229, "volume": 56600}, "trend_line": 998.244749, "activity_lines": {"activity_5": 856.118909, "activity_10": 892.169376, "activity_20": 920.846757, "activity_30": 944.908178}, "trend_signal": 0, "fair_value": 935.68641, "relative_strength": -26.274793, "rate_of_change": -1.377304968502072, "market_dynamics": -0.217382, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.06761, "high": 856.830514, "low": 833.541818, "close": 836.452942, "volume": 25800}, "trend_line": 983.592269, "activity_lines": {"activity_5": 843.116061, "activity_10": 878.125584, "activity_20": 910.791953, "activity_30": 934.469997}, "trend_signal": 0, "fair_value": 935.522547, "relative_strength": -25.371722, "rate_of_change": -1.4678244002463539, "market_dynamics": -0.498303, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 838.393633, "high": 838.393633, "low": 831.601083, "close": 833.541809, "volume": 11400}, "trend_line": 969.522007, "activity_lines": {"activity_5": 835.741301, "activity_10": 865.616722, "activity_20": 901.328603, "activity_30": 924.789322}, "trend_signal": 0, "fair_value": 935.446744, "relative_strength": -27.64937, "rate_of_change": -1.4304974168112292, "market_dynamics": -0.629845, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 833.541809, "high": 840.334351, "low": 832.571412, "close": 838.393616, "volume": 11400}, "trend_line": 954.966561, "activity_lines": {"activity_5": 837.164498, "activity_10": 855.719016, "activity_20": 893.011205, "activity_30": 916.329426}, "trend_signal": 0, "fair_value": 935.40797, "relative_strength": -25.870323, "rate_of_change": -1.501301248956598, "market_dynamics": -0.63897, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 834.512146, "high": 839.364005, "low": 834.512146, "close": 834.512146, "volume": 5300}, "trend_line": 940.152354, "activity_lines": {"activity_5": 836.517582, "activity_10": 846.968101, "activity_20": 884.957189, "activity_30": 908.558174}, "trend_signal": 0, "fair_value": 935.279098, "relative_strength": -24.079781, "rate_of_change": -1.5512801814219765, "market_dynamics": -0.70229, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 838.393668, "high": 839.364031, "low": 834.512216, "close": 839.363953, "volume": 6300}, "trend_line": 932.712903, "activity_lines": {"activity_5": 836.905717, "activity_10": 841.939849, "activity_20": 878.016779, "activity_30": 902.055696}, "trend_signal": 0, "fair_value": 935.293976, "relative_strength": -23.776945, "rate_of_change": -0.7913027041146954, "market_dynamics": -0.647822, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.334316, "high": 841.304731, "low": 832.571411, "close": 833.541809, "volume": 8800}, "trend_line": 925.144074, "activity_lines": {"activity_5": 835.935356, "activity_10": 837.864326, "activity_20": 871.173409, "activity_30": 895.657561}, "trend_signal": 0, "fair_value": 935.189479, "relative_strength": -23.022125, "rate_of_change": -0.8114853965947479, "market_dynamics": -0.540652, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 835.48251, "high": 849.301563, "low": 832.571411, "close": 846.349182, "volume": 15700}, "trend_line": 920.977936, "activity_lines": {"activity_5": 839.428194, "activity_10": 837.969926, "activity_20": 866.155111, "activity_30": 890.57402}, "trend_signal": 0, "fair_value": 935.087863, "relative_strength": -17.722968, "rate_of_change": -0.45032315690972546, "market_dynamics": -0.39833, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 845.365071, "high": 853.238086, "low": 840.444466, "close": 844.380981, "volume": 16200}, "trend_line": 917.296061, "activity_lines": {"activity_5": 841.411141, "activity_10": 839.443181, "activity_20": 861.512182, "activity_30": 885.632281}, "trend_signal": 0, "fair_value": 935.04066, "relative_strength": -16.59374, "rate_of_change": -0.39977884985943796, "market_dynamics": -0.317243, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 846.349232, "high": 846.349232, "low": 828.634915, "close": 835.523804, "volume": 8400}, "trend_line": 913.092529, "activity_lines": {"activity_5": 840.042537, "activity_10": 838.985463, "activity_20": 856.570177, "activity_30": 880.356651}, "trend_signal": 0, "fair_value": 934.912306, "relative_strength": -17.022699, "rate_of_change": -0.4582524856170723, "market_dynamics": -0.246716, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 836.507919, "high": 838.476196, "low": 829.619022, "close": 838.476196, "volume": 9900}, "trend_line": 907.370142, "activity_lines": {"activity_5": 839.590621, "activity_10": 838.887362, "activity_20": 852.445167, "activity_30": 875.542694}, "trend_signal": 0, "fair_value": 934.79069, "relative_strength": -17.362884, "rate_of_change": -0.6267039558703942, "market_dynamics": -0.122386, "expectation": {"probability": 37.8454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 843.396851, "high": 843.396851, "low": 832.571411, "close": 832.571411, "volume": 8100}, "trend_line": 901.159819, "activity_lines": {"activity_5": 837.229626, "activity_10": 837.890593, "activity_20": 848.321137, "activity_30": 870.71697}, "trend_signal": 0, "fair_value": 934.661692, "relative_strength": -15.901609, "rate_of_change": -0.6844310510715501, "market_dynamics": -0.083533, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.571433, "high": 840.444458, "low": 789.269856, "close": 794.190491, "volume": 28000}, "trend_line": 895.060984, "activity_lines": {"activity_5": 822.139685, "activity_10": 829.986047, "activity_20": 841.100896, "activity_30": 863.815723}, "trend_signal": 0, "fair_value": 934.244006, "relative_strength": -10.947162, "rate_of_change": -0.6767761801416946, "market_dynamics": 0.196098, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 776.47618, "high": 776.47618, "low": 691.84126, "close": 761.714294, "volume": 27900}, "trend_line": 888.073684, "activity_lines": {"activity_5": 799.701591, "activity_10": 816.892217, "activity_20": 831.427907, "activity_30": 855.21271}, "trend_signal": 0, "fair_value": 934.410313, "relative_strength": -13.18261, "rate_of_change": -0.7806507182084931, "market_dynamics": 0.246196, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 761.714284, "high": 802.06349, "low": 744.984118, "close": 786.317444, "volume": 12500}, "trend_line": 881.906488, "activity_lines": {"activity_5": 790.975659, "activity_10": 809.665857, "activity_20": 824.948397, "activity_30": 848.647792}, "trend_signal": 0, "fair_value": 934.795269, "relative_strength": -12.555314, "rate_of_change": -0.6944464306409951, "market_dynamics": 0.203394, "expectation": {"probability": 36.1909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 786.317443, "high": 786.317443, "low": 761.714276, "close": 783.365051, "volume": 6900}, "trend_line": 875.47915, "activity_lines": {"activity_5": 784.54602, "activity_10": 802.778965, "activity_20": 819.16115, "activity_30": 842.29028}, "trend_signal": 0, "fair_value": 935.508636, "relative_strength": -14.54384, "rate_of_change": -0.7288003986200364, "market_dynamics": 0.166501, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 783.365051, "high": 811.904784, "low": 777.460339, "close": 780.41272, "volume": 13400}, "trend_line": 869.470929, "activity_lines": {"activity_5": 780.806348, "activity_10": 796.373447, "activity_20": 813.886158, "activity_30": 836.156961}, "trend_signal": 0, "fair_value": 936.184798, "relative_strength": -16.726873, "rate_of_change": -0.6862780227261893, "market_dynamics": -0.023053, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.476174, "high": 787.301575, "low": 776.476174, "close": 787.301575, "volume": 1800}, "trend_line": 863.562956, "activity_lines": {"activity_5": 782.840206, "activity_10": 792.186432, "activity_20": 810.005426, "activity_30": 830.855713}, "trend_signal": 0, "fair_value": 937.051366, "relative_strength": -16.747984, "rate_of_change": -0.6794905732840172, "market_dynamics": -0.021712, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 787.301567, "high": 787.301567, "low": 758.761913, "close": 771.555542, "volume": 9700}, "trend_line": 857.324186, "activity_lines": {"activity_5": 780.084648, "activity_10": 786.210095, "activity_20": 805.358169, "activity_30": 824.919751}, "trend_signal": 0, "fair_value": 937.957151, "relative_strength": -18.198567, "rate_of_change": -0.7224453013707007, "market_dynamics": -0.036863, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.555542, "high": 771.55558, "low": 758.761902, "close": 760.730164, "volume": 5300}, "trend_line": 851.080369, "activity_lines": {"activity_5": 773.064547, "activity_10": 779.589606, "activity_20": 799.942751, "activity_30": 818.687878}, "trend_signal": 0, "fair_value": 938.836199, "relative_strength": -17.295101, "rate_of_change": -0.7282912464107288, "market_dynamics": -0.116832, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 761.714298, "high": 774.507949, "low": 756.793663, "close": 764.666687, "volume": 5500}, "trend_line": 844.67666, "activity_lines": {"activity_5": 769.062439, "activity_10": 775.044733, "activity_20": 795.211995, "activity_30": 813.112802}, "trend_signal": 0, "fair_value": 939.649077, "relative_strength": -17.892235, "rate_of_change": -0.7524211852664703, "market_dynamics": -0.161888, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 765.650818, "high": 777.460342, "low": 760.730183, "close": 764.666687, "volume": 6700}, "trend_line": 838.499369, "activity_lines": {"activity_5": 766.306889, "activity_10": 771.841851, "activity_20": 790.878528, "activity_30": 807.950868}, "trend_signal": 0, "fair_value": 940.528984, "relative_strength": -16.608531, "rate_of_change": -0.731320195351434, "market_dynamics": -0.232603, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 765.65081, "high": 767.61906, "low": 758.761921, "close": 763.682556, "volume": 13000}, "trend_line": 833.000875, "activity_lines": {"activity_5": 764.273031, "activity_10": 769.694668, "activity_20": 786.793174, "activity_30": 803.123977}, "trend_signal": 0, "fair_value": 941.384302, "relative_strength": -16.09359, "rate_of_change": -0.6557541011101287, "market_dynamics": -0.22565, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 763.682541, "high": 766.634937, "low": 751.873047, "close": 751.873047, "volume": 7500}, "trend_line": 826.720585, "activity_lines": {"activity_5": 759.877271, "activity_10": 765.954991, "activity_20": 781.915767, "activity_30": 797.889924}, "trend_signal": 0, "fair_value": 942.328446, "relative_strength": -17.728333, "rate_of_change": -0.7539355826006693, "market_dynamics": -0.217923, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 751.873047, "high": 753.841289, "low": 738.095234, "close": 743.015869, "volume": 26600}, "trend_line": 818.463094, "activity_lines": {"activity_5": 753.841284, "activity_10": 760.783849, "activity_20": 776.606823, "activity_30": 792.489619}, "trend_signal": 0, "fair_value": 943.270656, "relative_strength": -21.396691, "rate_of_change": -0.9988248931771878, "market_dynamics": -0.207859, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 743.015888, "high": 755.809539, "low": 742.031758, "close": 746.952393, "volume": 8000}, "trend_line": 811.695327, "activity_lines": {"activity_5": 750.298425, "activity_10": 757.115741, "activity_20": 772.108482, "activity_30": 787.876026}, "trend_signal": 0, "fair_value": 944.311224, "relative_strength": -19.489902, "rate_of_change": -0.8268872536358903, "market_dynamics": -0.142376, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 740.063477, "high": 746.952393, "low": 738.095223, "close": 742.031738, "volume": 14400}, "trend_line": 805.24872, "activity_lines": {"activity_5": 746.296301, "activity_10": 753.215016, "activity_20": 767.581562, "activity_30": 783.381601}, "trend_signal": 0, "fair_value": 945.265406, "relative_strength": -18.70787, "rate_of_change": -0.7942151181067441, "market_dynamics": 0.085014, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 742.031738, "high": 765.650814, "low": 733.174633, "close": 744.0, "volume": 38200}, "trend_line": 798.673649, "activity_lines": {"activity_5": 744.459261, "activity_10": 750.369993, "activity_20": 763.677858, "activity_30": 779.43007}, "trend_signal": 0, "fair_value": 945.342534, "relative_strength": -18.470155, "rate_of_change": -0.8165267248111979, "market_dynamics": 0.454263, "expectation": {"probability": 34.9976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.047609, "high": 767.619041, "low": 741.047609, "close": 756.79364, "volume": 35200}, "trend_line": 796.341795, "activity_lines": {"activity_5": 748.198938, "activity_10": 750.638388, "activity_20": 761.479973, "activity_30": 776.728134}, "trend_signal": 0, "fair_value": 945.58089, "relative_strength": -19.675778, "rate_of_change": -0.2919658114324375, "market_dynamics": 0.806135, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 757.777761, "high": 772.539673, "low": 757.777761, "close": 772.539673, "volume": 11300}, "trend_line": 794.567155, "activity_lines": {"activity_5": 756.859253, "activity_10": 754.038096, "activity_20": 761.198793, "activity_30": 775.192513}, "trend_signal": 0, "fair_value": 946.029868, "relative_strength": -16.108894, "rate_of_change": -0.2228490343144793, "market_dynamics": 1.176743, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.650822, "high": 785.333335, "low": 765.650822, "close": 775.492065, "volume": 8100}, "trend_line": 792.146983, "activity_lines": {"activity_5": 764.535445, "activity_10": 757.759884, "activity_20": 761.498717, "activity_30": 773.961862}, "trend_signal": 0, "fair_value": 946.61355, "relative_strength": -17.229152, "rate_of_change": -0.3045899877399261, "market_dynamics": 1.322569, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 776.47617, "high": 802.063465, "low": 767.619028, "close": 798.127014, "volume": 15400}, "trend_line": 790.869452, "activity_lines": {"activity_5": 777.853975, "activity_10": 765.400293, "activity_20": 764.254276, "activity_30": 774.347671}, "trend_signal": 0, "fair_value": 947.378891, "relative_strength": -17.385681, "rate_of_change": -0.16127448913100936, "market_dynamics": 1.466229, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.174596, "high": 805.015865, "low": 780.412691, "close": 796.158752, "volume": 8700}, "trend_line": 789.62335, "activity_lines": {"activity_5": 786.776733, "activity_10": 772.074466, "activity_20": 766.986401, "activity_30": 774.688916}, "trend_signal": 0, "fair_value": 948.113332, "relative_strength": -15.591287, "rate_of_change": -0.1575610231055004, "market_dynamics": 1.526202, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 796.158729, "high": 809.936519, "low": 779.428547, "close": 793.20636, "volume": 39000}, "trend_line": 788.117108, "activity_lines": {"activity_5": 791.23811, "activity_10": 777.621364, "activity_20": 769.427974, "activity_30": 774.920078}, "trend_signal": 0, "fair_value": 949.109157, "relative_strength": -15.499437, "rate_of_change": -0.19075449073281955, "market_dynamics": 1.589492, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 792.222248, "high": 797.142883, "low": 787.301575, "close": 787.301575, "volume": 12400}, "trend_line": 786.543422, "activity_lines": {"activity_5": 791.303711, "activity_10": 781.343151, "activity_20": 771.157224, "activity_30": 774.867463}, "trend_signal": 0, "fair_value": 950.170722, "relative_strength": -16.086036, "rate_of_change": -0.1996766703864099, "market_dynamics": 1.567321, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 791.238094, "high": 835.523804, "low": 788.285713, "close": 835.523804, "volume": 25000}, "trend_line": 786.415417, "activity_lines": {"activity_5": 806.459261, "activity_10": 793.02742, "activity_20": 777.474381, "activity_30": 778.027488}, "trend_signal": 0, "fair_value": 950.785792, "relative_strength": -13.826754, "rate_of_change": -0.01627437169004974, "market_dynamics": 1.599726, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.539688, "high": 846.349178, "low": 832.571401, "close": 841.428589, "volume": 9600}, "trend_line": 786.67831, "activity_lines": {"activity_5": 819.580957, "activity_10": 804.174898, "activity_20": 784.105524, "activity_30": 781.576724}, "trend_signal": 0, "fair_value": 951.377777, "relative_strength": -13.207946, "rate_of_change": 0.03342927851069363, "market_dynamics": 1.613308, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.492046, "high": 841.428554, "low": 823.714265, "close": 831.58728, "volume": 7400}, "trend_line": 786.186247, "activity_lines": {"activity_5": 826.535445, "activity_10": 811.725831, "activity_20": 789.508847, "activity_30": 784.474077}, "trend_signal": 0, "fair_value": 952.016362, "relative_strength": -14.335206, "rate_of_change": -0.06254945557098557, "market_dynamics": 1.542231, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.5238, "high": 842.412689, "low": 813.87304, "close": 818.79364, "volume": 5500}, "trend_line": 785.333335, "activity_lines": {"activity_5": 826.863485, "activity_10": 815.358152, "activity_20": 793.482844, "activity_30": 786.57778}, "trend_signal": 1, "fair_value": 952.786214, "relative_strength": -15.889887, "rate_of_change": -0.10848727044699201, "market_dynamics": 1.523675, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 831.58728, "high": 841.42855, "low": 826.666687, "close": 826.666687, "volume": 13100}, "trend_line": 785.038098, "activity_lines": {"activity_5": 828.110054, "activity_10": 819.294663, "activity_20": 797.981712, "activity_30": 789.244448}, "trend_signal": 1, "fair_value": 953.509036, "relative_strength": -18.649857, "rate_of_change": -0.037593845421071144, "market_dynamics": 1.429044, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 806.984114, "high": 825.682513, "low": 787.301575, "close": 812.888916, "volume": 17400}, "trend_line": 784.185189, "activity_lines": {"activity_5": 822.139693, "activity_10": 819.741998, "activity_20": 800.854427, "activity_30": 791.041275}, "trend_signal": 1, "fair_value": 954.210569, "relative_strength": -18.59756, "rate_of_change": -0.10864555518679479, "market_dynamics": 1.351143, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 804.03175, "high": 813.873031, "low": 794.190461, "close": 812.888916, "volume": 20400}, "trend_line": 783.529106, "activity_lines": {"activity_5": 817.678324, "activity_10": 819.509389, "activity_20": 803.497513, "activity_30": 792.893128}, "trend_signal": 1, "fair_value": 955.003506, "relative_strength": -20.815517, "rate_of_change": -0.08366429374121737, "market_dynamics": 1.29492, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 812.888905, "high": 827.65081, "low": 801.079346, "close": 801.079346, "volume": 24200}, "trend_line": 783.758734, "activity_lines": {"activity_5": 811.183077, "activity_10": 816.861188, "activity_20": 804.786248, "activity_30": 794.025402}, "trend_signal": 1, "fair_value": 955.824334, "relative_strength": -25.924411, "rate_of_change": 0.02930688831361013, "market_dynamics": 1.1674, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 801.079339, "high": 817.809509, "low": 798.126996, "close": 813.873047, "volume": 15500}, "trend_line": 785.497359, "activity_lines": {"activity_5": 810.986259, "activity_10": 816.449649, "activity_20": 807.115351, "activity_30": 795.968261}, "trend_signal": 1, "fair_value": 956.745452, "relative_strength": -20.966429, "rate_of_change": 0.22183165872062313, "market_dynamics": 0.934518, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 809.936497, "high": 835.523799, "low": 803.047601, "close": 818.79364, "volume": 20800}, "trend_line": 786.579899, "activity_lines": {"activity_5": 812.757678, "activity_10": 816.557006, "activity_20": 809.617844, "activity_30": 798.116408}, "trend_signal": 1, "fair_value": 957.795612, "relative_strength": -20.062947, "rate_of_change": 0.13781586756423386, "market_dynamics": 0.750463, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 809.936532, "high": 827.650818, "low": 796.158752, "close": 796.158752, "volume": 21100}, "trend_line": 787.006356, "activity_lines": {"activity_5": 807.509005, "activity_10": 811.976345, "activity_20": 809.603787, "activity_30": 798.734398}, "trend_signal": 1, "fair_value": 958.65802, "relative_strength": -18.845923, "rate_of_change": 0.05421661557105563, "market_dynamics": 0.41171, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 797.142842, "high": 805.999977, "low": 787.301617, "close": 798.127014, "volume": 8600}, "trend_line": 787.596832, "activity_lines": {"activity_5": 804.031763, "activity_10": 808.469278, "activity_20": 809.542867, "activity_30": 799.45186}, "trend_signal": 1, "fair_value": 959.551327, "relative_strength": -20.519621, "rate_of_change": 0.07502811070054013, "market_dynamics": 0.097466, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 798.126991, "high": 798.126991, "low": 777.460317, "close": 790.253967, "volume": 19600}, "trend_line": 787.695245, "activity_lines": {"activity_5": 798.914298, "activity_10": 804.31805, "activity_20": 808.465013, "activity_30": 799.623288}, "trend_signal": 1, "fair_value": 960.430727, "relative_strength": -21.016968, "rate_of_change": 0.012495352444491611, "market_dynamics": -0.102204, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 788.285698, "high": 824.698436, "low": 782.380936, "close": 811.904785, "volume": 30600}, "trend_line": 789.04022, "activity_lines": {"activity_5": 801.735465, "activity_10": 804.854848, "activity_20": 809.228884, "activity_30": 801.185194}, "trend_signal": 1, "fair_value": 961.564694, "relative_strength": -18.794156, "rate_of_change": 0.1707481425763814, "market_dynamics": -0.20819, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 820.761925, "high": 826.666687, "low": 808.952393, "close": 824.698425, "volume": 19700}, "trend_line": 791.172495, "activity_lines": {"activity_5": 808.952396, "activity_10": 807.843015, "activity_20": 810.948764, "activity_30": 803.485723}, "trend_signal": 1, "fair_value": 963.060978, "relative_strength": -14.660298, "rate_of_change": 0.270236541300778, "market_dynamics": -0.182387, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 815.841271, "high": 824.698414, "low": 798.126989, "close": 809.936523, "volume": 21900}, "trend_line": 792.68149, "activity_lines": {"activity_5": 810.855041, "activity_10": 808.182986, "activity_20": 811.014373, "activity_30": 804.696306}, "trend_signal": 1, "fair_value": 964.127485, "relative_strength": -17.871532, "rate_of_change": 0.19072895096031203, "market_dynamics": -0.108499, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 824.698394, "high": 835.5238, "low": 811.904744, "close": 834.539673, "volume": 22600}, "trend_line": 795.01059, "activity_lines": {"activity_5": 820.040218, "activity_10": 813.049938, "activity_20": 813.259118, "activity_30": 807.396834}, "trend_signal": 1, "fair_value": 965.211551, "relative_strength": -14.336637, "rate_of_change": 0.293825455669455, "market_dynamics": 0.061514, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 831.587307, "high": 844.380981, "low": 817.80954, "close": 844.380981, "volume": 9700}, "trend_line": 797.700537, "activity_lines": {"activity_5": 830.07832, "activity_10": 819.312567, "activity_20": 816.267736, "activity_30": 810.58202}, "trend_signal": 1, "fair_value": 966.529323, "relative_strength": -15.545302, "rate_of_change": 0.3383536060821623, "market_dynamics": 0.122289, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 844.380981, "high": 862.095241, "low": 837.492092, "close": 854.222229, "volume": 23000}, "trend_line": 801.112176, "activity_lines": {"activity_5": 839.788371, "activity_10": 826.577213, "activity_20": 819.983987, "activity_30": 814.228581}, "trend_signal": 1, "fair_value": 967.227693, "relative_strength": -17.234087, "rate_of_change": 0.42768417993429564, "market_dynamics": 0.353703, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 846.349212, "high": 848.31745, "low": 827.650784, "close": 833.555542, "volume": 24700}, "trend_line": 804.130166, "activity_lines": {"activity_5": 839.788363, "activity_10": 829.350657, "activity_20": 821.44143, "activity_30": 816.321702}, "trend_signal": 1, "fair_value": 967.757022, "relative_strength": -18.661631, "rate_of_change": 0.3767250193436149, "market_dynamics": 0.585714, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.444458, "high": 846.34922, "low": 816.825398, "close": 821.746033, "volume": 16700}, "trend_line": 806.623287, "activity_lines": {"activity_5": 835.261377, "activity_10": 829.708519, "activity_20": 821.553901, "activity_30": 817.458209}, "trend_signal": 1, "fair_value": 968.271586, "relative_strength": -18.550661, "rate_of_change": 0.31003948184179597, "market_dynamics": 0.527882, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 816.825413, "high": 846.349231, "low": 816.825368, "close": 827.650818, "volume": 12200}, "trend_line": 809.477256, "activity_lines": {"activity_5": 831.915352, "activity_10": 830.674756, "activity_20": 822.294341, "activity_30": 818.814824}, "trend_signal": 1, "fair_value": 968.976341, "relative_strength": -18.856572, "rate_of_change": 0.3538168369294806, "market_dynamics": 0.520798, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.492069, "high": 855.206344, "low": 824.698418, "close": 851.269836, "volume": 9300}, "trend_line": 813.052917, "activity_lines": {"activity_5": 836.901591, "activity_10": 835.398563, "activity_20": 825.34982, "activity_30": 821.511119}, "trend_signal": 1, "fair_value": 969.619224, "relative_strength": -19.949696, "rate_of_change": 0.44172470239237555, "market_dynamics": 0.498057, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 856.190487, "high": 864.063507, "low": 854.222229, "close": 856.190491, "volume": 18800}, "trend_line": 816.366146, "activity_lines": {"activity_5": 843.068791, "activity_10": 839.907655, "activity_20": 828.780206, "activity_30": 824.294189}, "trend_signal": 1, "fair_value": 970.372867, "relative_strength": -18.784593, "rate_of_change": 0.4075047184167446, "market_dynamics": 0.623161, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 855.206363, "high": 872.0, "low": 805.015873, "close": 855.0, "volume": 57300}, "trend_line": 819.114823, "activity_lines": {"activity_5": 848.707943, "activity_10": 843.395099, "activity_20": 831.919131, "activity_30": 826.786695}, "trend_signal": 1, "fair_value": 971.038627, "relative_strength": -21.012099, "rate_of_change": 0.33669659300154803, "market_dynamics": 0.966573, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 855.0, "high": 864.0, "low": 835.0, "close": 864.0, "volume": 36300}, "trend_line": 822.065088, "activity_lines": {"activity_5": 855.917464, "activity_10": 847.96797, "activity_20": 835.780279, "activity_30": 829.682513}, "trend_signal": 1, "fair_value": 971.842331, "relative_strength": -14.891545, "rate_of_change": 0.36017722023325477, "market_dynamics": 1.291736, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 860.0, "high": 869.0, "low": 825.0, "close": 847.0, "volume": 22200}, "trend_line": 823.694187, "activity_lines": {"activity_5": 854.643388, "activity_10": 848.466959, "activity_20": 837.778993, "activity_30": 831.291217}, "trend_signal": 1, "fair_value": 972.611137, "relative_strength": -13.150456, "rate_of_change": 0.1981715345634664, "market_dynamics": 1.319583, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 833.0, "high": 863.0, "low": 826.0, "close": 848.0, "volume": 12400}, "trend_line": 825.422229, "activity_lines": {"activity_5": 852.412699, "activity_10": 848.921215, "activity_20": 839.710512, "activity_30": 832.859334}, "trend_signal": 1, "fair_value": 973.441911, "relative_strength": -11.723166, "rate_of_change": 0.20979169542202433, "market_dynamics": 1.146185, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 870.0, "low": 840.0, "close": 850.0, "volume": 41900}, "trend_line": 827.31535, "activity_lines": {"activity_5": 851.066667, "activity_10": 849.673307, "activity_20": 841.609075, "activity_30": 834.444997}, "trend_signal": 1, "fair_value": 974.186736, "relative_strength": -10.896709, "rate_of_change": 0.2293518315218466, "market_dynamics": 0.961299, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 850.0, "low": 831.0, "close": 833.0, "volume": 10700}, "trend_line": 828.838631, "activity_lines": {"activity_5": 844.466667, "activity_10": 847.411257, "activity_20": 841.716557, "activity_30": 834.811748}, "trend_signal": 1, "fair_value": 974.896664, "relative_strength": -11.523151, "rate_of_change": 0.18412338173104092, "market_dynamics": 0.458956, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 832.0, "high": 860.0, "low": 820.0, "close": 854.0, "volume": 23300}, "trend_line": 829.454504, "activity_lines": {"activity_5": 846.333333, "activity_10": 848.97749, "activity_20": 843.75639, "activity_30": 836.435063}, "trend_signal": 1, "fair_value": 975.401688, "relative_strength": -14.637725, "rate_of_change": 0.07430553752749475, "market_dynamics": 0.242665, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 845.0, "high": 858.0, "low": 820.0, "close": 824.0, "volume": 15600}, "trend_line": 828.873551, "activity_lines": {"activity_5": 838.866667, "activity_10": 844.502742, "activity_20": 842.663646, "activity_30": 836.083159}, "trend_signal": 1, "fair_value": 975.788481, "relative_strength": -19.064967, "rate_of_change": -0.07004036956800011, "market_dynamics": -0.161551, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 832.0, "high": 836.0, "low": 821.0, "close": 827.0, "volume": 9000}, "trend_line": 828.720642, "activity_lines": {"activity_5": 833.933333, "activity_10": 840.639827, "activity_20": 841.733411, "activity_30": 835.962285}, "trend_signal": 1, "fair_value": 975.861158, "relative_strength": -19.740171, "rate_of_change": -0.018447807849043357, "market_dynamics": -0.637602, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 824.0, "high": 830.0, "low": 813.0, "close": 815.0, "volume": 10900}, "trend_line": 828.594187, "activity_lines": {"activity_5": 826.4, "activity_10": 835.036364, "activity_20": 839.485338, "activity_30": 835.077082}, "trend_signal": 0, "fair_value": 975.955681, "relative_strength": -19.966377, "rate_of_change": -0.015259062413937608, "market_dynamics": -0.8427, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 813.0, "high": 822.0, "low": 812.0, "close": 813.0, "volume": 11100}, "trend_line": 828.138631, "activity_lines": {"activity_5": 820.533333, "activity_10": 829.818182, "activity_20": 837.03205, "activity_30": 834.071006}, "trend_signal": 0, "fair_value": 975.808979, "relative_strength": -23.547288, "rate_of_change": -0.05497938642912558, "market_dynamics": -1.137558, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 813.0, "high": 818.0, "low": 806.0, "close": 815.0, "volume": 4500}, "trend_line": 828.209001, "activity_lines": {"activity_5": 816.666667, "activity_10": 825.727273, "activity_20": 834.824944, "activity_30": 833.223352}, "trend_signal": 0, "fair_value": 975.804733, "relative_strength": -21.090113, "rate_of_change": 0.00849736956660722, "market_dynamics": -1.157788, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 817.0, "high": 846.0, "low": 817.0, "close": 830.0, "volume": 9100}, "trend_line": 828.77937, "activity_lines": {"activity_5": 820.4, "activity_10": 825.254545, "activity_20": 834.022299, "activity_30": 833.3389}, "trend_signal": 0, "fair_value": 975.946025, "relative_strength": -21.424294, "rate_of_change": 0.06886776155672666, "market_dynamics": -1.106407, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 835.0, "high": 850.0, "low": 822.0, "close": 839.0, "volume": 7200}, "trend_line": 830.043392, "activity_lines": {"activity_5": 826.733333, "activity_10": 826.727273, "activity_20": 834.098413, "activity_30": 833.998296}, "trend_signal": 0, "fair_value": 975.879567, "relative_strength": -23.492225, "rate_of_change": 0.1525161032905619, "market_dynamics": -0.970985, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 825.0, "high": 835.0, "low": 825.0, "close": 830.0, "volume": 1000}, "trend_line": 830.580957, "activity_lines": {"activity_5": 829.266667, "activity_10": 826.727273, "activity_20": 833.343009, "activity_30": 833.995496}, "trend_signal": 0, "fair_value": 975.588744, "relative_strength": -23.916961, "rate_of_change": 0.06476348166626598, "market_dynamics": -0.906421, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 826.0, "high": 840.0, "low": 802.0, "close": 803.0, "volume": 12900}, "trend_line": 830.054502, "activity_lines": {"activity_5": 821.8, "activity_10": 822.181818, "activity_20": 830.13152, "activity_30": 832.21608}, "trend_signal": 0, "fair_value": 975.106324, "relative_strength": -25.05285, "rate_of_change": -0.06338394777332408, "market_dynamics": -0.923173, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 803.0, "high": 820.0, "low": 801.0, "close": 812.0, "volume": 9200}, "trend_line": 830.582544, "activity_lines": {"activity_5": 818.0, "activity_10": 819.818182, "activity_20": 827.922676, "activity_30": 831.051273}, "trend_signal": 0, "fair_value": 974.835923, "relative_strength": -29.08839, "rate_of_change": 0.06361534076710877, "market_dynamics": -0.974679, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 811.0, "high": 825.0, "low": 793.0, "close": 816.0, "volume": 12200}, "trend_line": 831.17831, "activity_lines": {"activity_5": 815.733333, "activity_10": 818.945455, "activity_20": 826.141194, "activity_30": 830.110464}, "trend_signal": 0, "fair_value": 974.510914, "relative_strength": -26.202873, "rate_of_change": 0.07172869262709017, "market_dynamics": -1.026838, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 809.0, "high": 816.0, "low": 802.0, "close": 808.0, "volume": 7300}, "trend_line": 831.769845, "activity_lines": {"activity_5": 811.733333, "activity_10": 816.763636, "activity_20": 823.653288, "activity_30": 828.615089}, "trend_signal": 0, "fair_value": 973.937083, "relative_strength": -26.693158, "rate_of_change": 0.0711682430692906, "market_dynamics": -1.125202, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 808.0, "high": 820.0, "low": 808.0, "close": 816.0, "volume": 3800}, "trend_line": 831.906352, "activity_lines": {"activity_5": 812.466667, "activity_10": 816.381818, "activity_20": 822.133333, "activity_30": 827.59768}, "trend_signal": 0, "fair_value": 972.766361, "relative_strength": -24.053201, "rate_of_change": 0.016411631272823766, "market_dynamics": -1.002285, "expectation": {"probability": 43.8589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e88e49b7-fc69-4b00-973f-2037354c806b/", "share_image": "https://sharemaestro.com/terminal/e88e49b7-fc69-4b00-973f-2037354c806b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}