{"ticker": {"uuid": "e88ebf88-3c0b-409c-b321-0b1e78383486", "symbol": "LRGG", "name": "NOMURA FOCUSED LARGE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LRGG rose 2.26%, moving from 27.82 to 28.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.30 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.45"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.1, "high": 28.57, "low": 27.96, "close": 28.45, "volume": 196966}, "trend_line": 27.717218, "activity_lines": {"activity_5": 27.905067, "activity_10": 27.893456, "activity_20": 27.636495, "activity_30": 27.532629}, "trend_signal": 0, "fair_value": 27.647958, "relative_strength": -10.297223, "rate_of_change": -0.08141730494625146, "market_dynamics": 0.723092, "expectation": {"probability": 53.3069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 25.148971, "high": 25.378323, "low": 25.148971, "close": 25.25557, "volume": 13936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.358379, "high": 25.606878, "low": 25.268633, "close": 25.365061, "volume": 12451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.416715, "high": 25.41821, "low": 24.640407, "close": 24.96888, "volume": 6089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.101106, "high": 25.716368, "low": 25.101106, "close": 25.596008, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.618345, "high": 26.275788, "low": 25.618345, "close": 26.097193, "volume": 405843}, "trend_line": null, "activity_lines": {"activity_5": 25.584155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.086323, "high": 26.375507, "low": 26.086323, "close": 26.330633, "volume": 3643}, "trend_line": null, "activity_lines": {"activity_5": 25.875519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.602224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.325648, "high": 26.515112, "low": 26.171084, "close": 26.470239, "volume": 11622}, "trend_line": null, "activity_lines": {"activity_5": 26.141747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.275788, "high": 26.902817, "low": 26.273794, "close": 26.902817, "volume": 4424}, "trend_line": null, "activity_lines": {"activity_5": 26.478489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.913986, "high": 27.136557, "low": 26.794324, "close": 26.989174, "volume": 18955}, "trend_line": null, "activity_lines": {"activity_5": 26.715088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.01879, "high": 27.122298, "low": 26.256543, "close": 26.256543, "volume": 5328}, "trend_line": null, "activity_lines": {"activity_5": 26.614598, "activity_10": 26.322333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.549017, "high": 26.864127, "low": 25.795644, "close": 26.062192, "volume": 5945}, "trend_line": null, "activity_lines": {"activity_5": 26.438702, "activity_10": 26.329421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.026755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.205986, "high": 26.396049, "low": 25.776, "close": 25.776, "volume": 3503}, "trend_line": null, "activity_lines": {"activity_5": 26.185304, "activity_10": 26.269807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.005859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.999393, "high": 25.507957, "low": 24.849517, "close": 25.467272, "volume": 357701}, "trend_line": null, "activity_lines": {"activity_5": 25.87528, "activity_10": 26.14659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.627619, "high": 26.604859, "low": 25.503968, "close": 26.576639, "volume": 40205}, "trend_line": null, "activity_lines": {"activity_5": 26.030747, "activity_10": 26.216014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.008159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.764408, "high": 26.983988, "low": 26.628692, "close": 26.848072, "volume": 12384}, "trend_line": null, "activity_lines": {"activity_5": 26.304195, "activity_10": 26.316959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.064153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.844183, "high": 26.904014, "low": 26.49118, "close": 26.835009, "volume": 29939}, "trend_line": null, "activity_lines": {"activity_5": 26.533853, "activity_10": 26.401878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.112331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.66469, "high": 26.66469, "low": 25.728235, "close": 25.728235, "volume": 10828}, "trend_line": null, "activity_lines": {"activity_5": 26.343065, "activity_10": 26.276394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.856971, "high": 26.874099, "low": 25.856971, "close": 26.838998, "volume": 54505}, "trend_line": null, "activity_lines": {"activity_5": 26.525716, "activity_10": 26.366358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.131363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.864127, "high": 27.033648, "low": 26.515112, "close": 26.834211, "volume": 23677}, "trend_line": null, "activity_lines": {"activity_5": 26.615323, "activity_10": 26.456612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.894042, "high": 27.083507, "low": 26.804296, "close": 26.93393, "volume": 19792}, "trend_line": null, "activity_lines": {"activity_5": 26.720998, "activity_10": 26.567815, "activity_20": 26.418875, "activity_30": null}, "trend_signal": 0, "fair_value": 26.206634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.93393, "high": 27.030257, "low": 26.535056, "close": 26.804296, "volume": 26740}, "trend_line": null, "activity_lines": {"activity_5": 26.777738, "activity_10": 26.643131, "activity_20": 26.475795, "activity_30": null}, "trend_signal": 0, "fair_value": 26.235094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.704577, "high": 27.253028, "low": 26.545028, "close": 27.253028, "volume": 23409}, "trend_line": null, "activity_lines": {"activity_5": 26.986102, "activity_10": 26.786542, "activity_20": 26.568077, "activity_30": null}, "trend_signal": 0, "fair_value": 26.281364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.502324, "high": 27.529248, "low": 27.133366, "close": 27.432521, "volume": 14395}, "trend_line": null, "activity_lines": {"activity_5": 27.152645, "activity_10": 26.935734, "activity_20": 26.668463, "activity_30": null}, "trend_signal": 0, "fair_value": 26.331414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.37269, "high": 27.518379, "low": 27.033648, "close": 27.131771, "volume": 4677}, "trend_line": null, "activity_lines": {"activity_5": 27.17937, "activity_10": 26.994511, "activity_20": 26.728474, "activity_30": null}, "trend_signal": 0, "fair_value": 26.364762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.181231, "high": 27.37269, "low": 26.674662, "close": 26.88407, "volume": 5637}, "trend_line": null, "activity_lines": {"activity_5": 27.10369, "activity_10": 26.998159, "activity_20": 26.757582, "activity_30": null}, "trend_signal": 0, "fair_value": 26.385534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.820051, "high": 28.135536, "low": 26.801304, "close": 28.093854, "volume": 18581}, "trend_line": null, "activity_lines": {"activity_5": 27.434596, "activity_10": 27.221113, "activity_20": 26.89816, "activity_30": null}, "trend_signal": 0, "fair_value": 26.451239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.023652, "high": 28.230268, "low": 27.382164, "close": 27.432521, "volume": 30862}, "trend_line": null, "activity_lines": {"activity_5": 27.459086, "activity_10": 27.300937, "activity_20": 26.967358, "activity_30": null}, "trend_signal": 0, "fair_value": 26.487583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.542212, "high": 27.761592, "low": 27.352747, "close": 27.64193, "volume": 85123}, "trend_line": null, "activity_lines": {"activity_5": 27.541414, "activity_10": 27.387848, "activity_20": 27.051917, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.731676, "high": 28.050775, "low": 27.592071, "close": 27.99593, "volume": 26063}, "trend_line": null, "activity_lines": {"activity_5": 27.727781, "activity_10": 27.524523, "activity_20": 27.166671, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.882561, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.060747, "high": 28.499508, "low": 28.054465, "close": 28.290099, "volume": 29796}, "trend_line": 26.636423, "activity_lines": {"activity_5": 27.954593, "activity_10": 27.693562, "activity_20": 27.304647, "activity_30": 27.032925}, "trend_signal": 1, "fair_value": 26.636423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.170306, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.290099, "high": 28.609198, "low": 28.13055, "close": 28.170437, "volume": 37365}, "trend_line": 26.733585, "activity_lines": {"activity_5": 28.047783, "activity_10": 27.816187, "activity_20": 27.421543, "activity_30": 27.131893}, "trend_signal": 1, "fair_value": 26.685908, "relative_strength": null, "rate_of_change": 0.36477120069763447, "market_dynamics": 1.182107, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.24024, "high": 28.290099, "low": 27.312859, "close": 27.771564, "volume": 89855}, "trend_line": 26.813802, "activity_lines": {"activity_5": 28.00291, "activity_10": 27.84145, "activity_20": 27.490412, "activity_30": 27.19886}, "trend_signal": 1, "fair_value": 26.719834, "relative_strength": null, "rate_of_change": 0.30006076626085704, "market_dynamics": 1.165425, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.726911, "high": 28.216151, "low": 27.657019, "close": 27.866694, "volume": 39668}, "trend_line": 26.910396, "activity_lines": {"activity_5": 27.967144, "activity_10": 27.874582, "activity_20": 27.558838, "activity_30": 27.266788}, "trend_signal": 1, "fair_value": 26.754588, "relative_strength": null, "rate_of_change": 0.3602398496117769, "market_dynamics": 1.132973, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.607097, "high": 27.776833, "low": 27.227687, "close": 27.74688, "volume": 170741}, "trend_line": 26.982092, "activity_lines": {"activity_5": 27.876456, "activity_10": 27.878035, "activity_20": 27.604428, "activity_30": 27.320755}, "trend_signal": 1, "fair_value": 26.783773, "relative_strength": null, "rate_of_change": 0.2664249162294114, "market_dynamics": 1.029042, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.026445, "high": 28.186197, "low": 27.197733, "close": 27.287594, "volume": 58540}, "trend_line": 27.021772, "activity_lines": {"activity_5": 27.649276, "activity_10": 27.786798, "activity_20": 27.600703, "activity_30": 27.340465}, "trend_signal": 1, "fair_value": 26.798168, "relative_strength": null, "rate_of_change": 0.14706050220270928, "market_dynamics": 0.553481, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.05795, "high": 27.876678, "low": 27.018013, "close": 27.816771, "volume": 75442}, "trend_line": 27.07131, "activity_lines": {"activity_5": 27.665322, "activity_10": 27.784438, "activity_20": 27.645283, "activity_30": 27.391755}, "trend_signal": 1, "fair_value": 26.826462, "relative_strength": null, "rate_of_change": 0.18332624522182284, "market_dynamics": 0.182846, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.94657, "high": 28.40296, "low": 27.896647, "close": 28.32598, "volume": 38839}, "trend_line": 27.133168, "activity_lines": {"activity_5": 27.874681, "activity_10": 27.879699, "activity_20": 27.733685, "activity_30": 27.472702}, "trend_signal": 1, "fair_value": 26.86699, "relative_strength": null, "rate_of_change": 0.22850020926213346, "market_dynamics": -0.020287, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.617082, "high": 28.266073, "low": 27.617082, "close": 27.796802, "volume": 84788}, "trend_line": 27.162967, "activity_lines": {"activity_5": 27.870687, "activity_10": 27.862502, "activity_20": 27.759318, "activity_30": 27.515517}, "trend_signal": 1, "fair_value": 26.891458, "relative_strength": null, "rate_of_change": 0.10982499352820511, "market_dynamics": -0.263045, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.477299, "high": 28.016461, "low": 27.477299, "close": 27.645937, "volume": 265139}, "trend_line": 27.184859, "activity_lines": {"activity_5": 27.821065, "activity_10": 27.815059, "activity_20": 27.766022, "activity_30": 27.546676}, "trend_signal": 1, "fair_value": 26.910804, "relative_strength": null, "rate_of_change": 0.0805950248365767, "market_dynamics": -0.111574, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.926601, "high": 28.256089, "low": 27.74688, "close": 28.136275, "volume": 152009}, "trend_line": 27.247517, "activity_lines": {"activity_5": 27.941617, "activity_10": 27.863131, "activity_20": 27.815559, "activity_30": 27.608058}, "trend_signal": 1, "fair_value": 26.941441, "relative_strength": null, "rate_of_change": 0.2304885966118088, "market_dynamics": -0.09088, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.066383, "high": 28.226135, "low": 27.637051, "close": 27.637051, "volume": 85536}, "trend_line": 27.300012, "activity_lines": {"activity_5": 27.839183, "activity_10": 27.823233, "activity_20": 27.811826, "activity_30": 27.633189}, "trend_signal": 1, "fair_value": 26.958407, "relative_strength": null, "rate_of_change": 0.19265975685050643, "market_dynamics": -0.285121, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.655622, "high": 27.721919, "low": 26.868245, "close": 27.377454, "volume": 426746}, "trend_line": 27.353394, "activity_lines": {"activity_5": 27.662198, "activity_10": 27.745833, "activity_20": 27.779404, "activity_30": 27.638185}, "trend_signal": 1, "fair_value": 26.968384, "relative_strength": null, "rate_of_change": 0.19553837558753712, "market_dynamics": -0.359433, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.16778, "high": 27.297578, "low": 26.274268, "close": 26.708494, "volume": 125465}, "trend_line": 27.394768, "activity_lines": {"activity_5": 27.325462, "activity_10": 27.553969, "activity_20": 27.682679, "activity_30": 27.596579}, "trend_signal": 0, "fair_value": 26.96234, "relative_strength": null, "rate_of_change": 0.15125728090633864, "market_dynamics": -0.720721, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.38899, "high": 26.38899, "low": 25.630169, "close": 26.329083, "volume": 327391}, "trend_line": 27.386516, "activity_lines": {"activity_5": 26.934809, "activity_10": 27.31418, "activity_20": 27.553268, "activity_30": 27.527825}, "trend_signal": 0, "fair_value": 26.947948, "relative_strength": null, "rate_of_change": -0.03012254018723143, "market_dynamics": -0.975579, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.339068, "high": 26.568711, "low": 26.074479, "close": 26.418944, "volume": 208286}, "trend_line": 27.372212, "activity_lines": {"activity_5": 26.6619, "activity_10": 27.116507, "activity_20": 27.436237, "activity_30": 27.465401}, "trend_signal": 0, "fair_value": 26.936192, "relative_strength": null, "rate_of_change": -0.05223008286267302, "market_dynamics": -1.154337, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.688525, "high": 26.918168, "low": 26.029549, "close": 26.039533, "volume": 2028276}, "trend_line": 27.345696, "activity_lines": {"activity_5": 26.377009, "activity_10": 26.865644, "activity_20": 27.285286, "activity_30": 27.379421}, "trend_signal": 0, "fair_value": 26.9167, "relative_strength": null, "rate_of_change": -0.09687196635770931, "market_dynamics": -1.30259, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.730014, "high": 26.448897, "low": 24.052621, "close": 24.052621, "volume": 269744}, "trend_line": 27.289842, "activity_lines": {"activity_5": 25.536315, "activity_10": 26.285838, "activity_20": 26.954888, "activity_30": 27.166965}, "trend_signal": 0, "fair_value": 26.855762, "relative_strength": null, "rate_of_change": -0.20425152097061297, "market_dynamics": -1.354995, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.463536, "high": 25.889766, "low": 23.24887, "close": 25.650138, "volume": 673918}, "trend_line": 27.250214, "activity_lines": {"activity_5": 25.449783, "activity_10": 26.074187, "activity_20": 26.792729, "activity_30": 27.061178}, "trend_signal": 0, "fair_value": 26.830645, "relative_strength": null, "rate_of_change": -0.14521154061646982, "market_dynamics": -1.348767, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.109425, "high": 26.109425, "low": 24.771504, "close": 24.811442, "volume": 889112}, "trend_line": 27.182788, "activity_lines": {"activity_5": 25.154242, "activity_10": 25.749076, "activity_20": 26.56018, "activity_30": 26.903838}, "trend_signal": 0, "fair_value": 26.789437, "relative_strength": null, "rate_of_change": -0.24743291924239968, "market_dynamics": -1.28674, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.442016, "high": 26.089456, "low": 23.962761, "close": 25.909735, "volume": 800617}, "trend_line": 27.148648, "activity_lines": {"activity_5": 25.325975, "activity_10": 25.67519, "activity_20": 26.447394, "activity_30": 26.821705}, "trend_signal": 0, "fair_value": 26.771843, "relative_strength": null, "rate_of_change": -0.12559418114137952, "market_dynamics": -1.181662, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.959657, "high": 26.63361, "low": 25.440464, "close": 26.578695, "volume": 187326}, "trend_line": 27.141128, "activity_lines": {"activity_5": 25.754643, "activity_10": 25.763417, "activity_20": 26.409653, "activity_30": 26.784934}, "trend_signal": 0, "fair_value": 26.768055, "relative_strength": null, "rate_of_change": -0.027699353573714166, "market_dynamics": -0.922638, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.448997, "high": 26.77913, "low": 26.14437, "close": 26.498819, "volume": 1989353}, "trend_line": 27.115988, "activity_lines": {"activity_5": 26.12074, "activity_10": 25.856363, "activity_20": 26.371885, "activity_30": 26.743495}, "trend_signal": 0, "fair_value": 26.762878, "relative_strength": -1.087693, "rate_of_change": -0.09262695345601271, "market_dynamics": -0.58269, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.297578, "high": 27.517237, "low": 26.858261, "close": 27.487283, "volume": 259711}, "trend_line": 27.117813, "activity_lines": {"activity_5": 26.653246, "activity_10": 26.145005, "activity_20": 26.434317, "activity_30": 26.767449}, "trend_signal": 0, "fair_value": 26.776546, "relative_strength": -2.473145, "rate_of_change": 0.006730346686981081, "market_dynamics": -0.231408, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.147811, "high": 27.607097, "low": 26.938137, "close": 27.027997, "volume": 243404}, "trend_line": 27.114354, "activity_lines": {"activity_5": 26.91018, "activity_10": 26.335981, "activity_20": 26.454814, "activity_30": 26.761654}, "trend_signal": 0, "fair_value": 26.781202, "relative_strength": -1.530219, "rate_of_change": -0.012755453398852581, "market_dynamics": -0.024301, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.437361, "high": 27.736895, "low": 27.140822, "close": 27.437361, "volume": 90691}, "trend_line": 27.132797, "activity_lines": {"activity_5": 27.155798, "activity_10": 26.58868, "activity_20": 26.517721, "activity_30": 26.782494}, "trend_signal": 0, "fair_value": 26.793132, "relative_strength": -1.726684, "rate_of_change": 0.06801932290181548, "market_dynamics": 0.22701, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.337516, "high": 28.03643, "low": 27.217802, "close": 27.999987, "volume": 257378}, "trend_line": 27.129668, "activity_lines": {"activity_5": 27.487117, "activity_10": 26.925157, "activity_20": 26.633499, "activity_30": 26.838441}, "trend_signal": 0, "fair_value": 26.814683, "relative_strength": -1.271129, "rate_of_change": -0.011532168983541466, "market_dynamics": 0.342531, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.056399, "high": 28.246104, "low": 27.686474, "close": 27.766849, "volume": 124985}, "trend_line": 27.140813, "activity_lines": {"activity_5": 27.64597, "activity_10": 27.183601, "activity_20": 26.726201, "activity_30": 26.87955}, "trend_signal": 0, "fair_value": 26.831388, "relative_strength": -1.655113, "rate_of_change": 0.04108048797354478, "market_dynamics": 0.441334, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.926601, "high": 28.061811, "low": 27.487283, "close": 27.537206, "volume": 88893}, "trend_line": 27.137322, "activity_lines": {"activity_5": 27.64374, "activity_10": 27.33276, "activity_20": 26.799694, "activity_30": 26.905124}, "trend_signal": 0, "fair_value": 26.843557, "relative_strength": -2.207674, "rate_of_change": -0.0128625476326017, "market_dynamics": 0.542459, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.557175, "high": 28.535654, "low": 27.467314, "close": 28.445794, "volume": 708569}, "trend_line": 27.152317, "activity_lines": {"activity_5": 27.941045, "activity_10": 27.612807, "activity_20": 26.960956, "activity_30": 26.989541}, "trend_signal": 0, "fair_value": 26.870714, "relative_strength": -2.25183, "rate_of_change": 0.05525600499562551, "market_dynamics": 0.681583, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.515685, "high": 28.90508, "low": 28.455778, "close": 28.845173, "volume": 184308}, "trend_line": 27.17082, "activity_lines": {"activity_5": 28.276956, "activity_10": 27.899388, "activity_20": 27.156445, "activity_30": 27.098758}, "trend_signal": 0, "fair_value": 26.903621, "relative_strength": -2.414484, "rate_of_change": 0.06814519733251143, "market_dynamics": 0.724733, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.875126, "high": 28.974971, "low": 28.597258, "close": 28.855158, "volume": 472786}, "trend_line": 27.193644, "activity_lines": {"activity_5": 28.522342, "activity_10": 28.134414, "activity_20": 27.349509, "activity_30": 27.207425}, "trend_signal": 1, "fair_value": 26.935614, "relative_strength": -2.010832, "rate_of_change": 0.08400188143015175, "market_dynamics": 0.84201, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.935033, "high": 29.244552, "low": 28.785266, "close": 29.10477, "volume": 302137}, "trend_line": 27.238084, "activity_lines": {"activity_5": 28.79392, "activity_10": 28.373434, "activity_20": 27.560546, "activity_30": 27.330723}, "trend_signal": 1, "fair_value": 26.9706, "relative_strength": -1.704966, "rate_of_change": 0.16342054047630244, "market_dynamics": 0.96026, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.054847, "high": 29.833637, "low": 29.014909, "close": 29.713823, "volume": 594369}, "trend_line": 27.299655, "activity_lines": {"activity_5": 29.179321, "activity_10": 28.675809, "activity_20": 27.821362, "activity_30": 27.490448}, "trend_signal": 1, "fair_value": 27.014143, "relative_strength": -1.073954, "rate_of_change": 0.22604747088672134, "market_dynamics": 1.029013, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.779621, "high": 30.213047, "low": 29.023696, "close": 29.144708, "volume": 586757}, "trend_line": 27.346249, "activity_lines": {"activity_5": 29.229909, "activity_10": 28.834227, "activity_20": 28.013665, "activity_30": 27.609484}, "trend_signal": 1, "fair_value": 27.047434, "relative_strength": -0.483413, "rate_of_change": 0.17067614957038435, "market_dynamics": 1.122777, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.28449, "high": 29.86359, "low": 29.28449, "close": 29.833637, "volume": 306293}, "trend_line": 27.431117, "activity_lines": {"activity_5": 29.463546, "activity_10": 29.079418, "activity_20": 28.258174, "activity_30": 27.76996}, "trend_signal": 1, "fair_value": 27.090298, "relative_strength": -0.539574, "rate_of_change": 0.31034603685500034, "market_dynamics": 1.144274, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.793699, "high": 30.06328, "low": 29.628955, "close": 29.992989, "volume": 111150}, "trend_line": 27.503658, "activity_lines": {"activity_5": 29.684402, "activity_10": 29.310014, "activity_20": 28.501598, "activity_30": 27.935243}, "trend_signal": 1, "fair_value": 27.134278, "relative_strength": -0.903102, "rate_of_change": 0.26444785314429986, "market_dynamics": 1.157277, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.043311, "high": 30.049801, "low": 29.453028, "close": 29.803683, "volume": 418068}, "trend_line": 27.552915, "activity_lines": {"activity_5": 29.766301, "activity_10": 29.469955, "activity_20": 28.708167, "activity_30": 28.083631}, "trend_signal": 1, "fair_value": 27.17412, "relative_strength": -1.726753, "rate_of_change": 0.1790925410721629, "market_dynamics": 1.144431, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.823652, "high": 29.898536, "low": 29.613978, "close": 29.703839, "volume": 175845}, "trend_line": 27.616483, "activity_lines": {"activity_5": 29.768325, "activity_10": 29.574708, "activity_20": 28.87784, "activity_30": 28.222401}, "trend_signal": 1, "fair_value": 27.211322, "relative_strength": -1.930241, "rate_of_change": 0.2307124309714601, "market_dynamics": 1.097793, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.384335, "high": 29.873575, "low": 29.150676, "close": 29.514133, "volume": 100029}, "trend_line": 27.678756, "activity_lines": {"activity_5": 29.707779, "activity_10": 29.605577, "activity_20": 29.010144, "activity_30": 28.34483}, "trend_signal": 1, "fair_value": 27.244696, "relative_strength": -2.782572, "rate_of_change": 0.22549214539737422, "market_dynamics": 0.96432, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.663901, "high": 29.782616, "low": 29.203516, "close": 29.504149, "volume": 132064}, "trend_line": 27.724352, "activity_lines": {"activity_5": 29.619277, "activity_10": 29.615205, "activity_20": 29.119103, "activity_30": 28.462597}, "trend_signal": 1, "fair_value": 27.276974, "relative_strength": -4.182594, "rate_of_change": 0.1647328369815455, "market_dynamics": 0.787748, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.623963, "high": 29.873575, "low": 29.324428, "close": 29.873575, "volume": 130836}, "trend_line": 27.798902, "activity_lines": {"activity_5": 29.675882, "activity_10": 29.680021, "activity_20": 29.246129, "activity_30": 28.601256}, "trend_signal": 1, "fair_value": 27.313546, "relative_strength": -4.057345, "rate_of_change": 0.26889717747054487, "market_dynamics": 0.599742, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.86359, "high": 30.133171, "low": 29.334413, "close": 29.603994, "volume": 299626}, "trend_line": 27.87312, "activity_lines": {"activity_5": 29.650588, "activity_10": 29.677305, "activity_20": 29.33179, "activity_30": 28.717714}, "trend_signal": 1, "fair_value": 27.345358, "relative_strength": -4.536819, "rate_of_change": 0.2669817678410532, "market_dynamics": 0.379984, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.693854, "high": 30.251088, "low": 29.693854, "close": 30.103218, "volume": 202498}, "trend_line": 27.986278, "activity_lines": {"activity_5": 29.805015, "activity_10": 29.756281, "activity_20": 29.45021, "activity_30": 28.861591}, "trend_signal": 1, "fair_value": 27.383137, "relative_strength": -3.905728, "rate_of_change": 0.40597536264328693, "market_dynamics": 0.24331, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.133171, "high": 30.168117, "low": 29.114754, "close": 29.119247, "volume": 178963}, "trend_line": 28.079283, "activity_lines": {"activity_5": 29.604826, "activity_10": 29.649273, "activity_20": 29.462462, "activity_30": 28.934686}, "trend_signal": 1, "fair_value": 27.406597, "relative_strength": -4.624643, "rate_of_change": 0.33232357657564027, "market_dynamics": -0.039879, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.373352, "high": 29.474196, "low": 28.895095, "close": 29.218193, "volume": 214398}, "trend_line": 28.172592, "activity_lines": {"activity_5": 29.463945, "activity_10": 29.560717, "activity_20": 29.474179, "activity_30": 29.008164}, "trend_signal": 1, "fair_value": 27.430752, "relative_strength": -5.802048, "rate_of_change": 0.33230549369797446, "market_dynamics": -0.3087, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.434258, "high": 30.04391, "low": 29.434258, "close": 29.97342, "volume": 584952}, "trend_line": 28.303721, "activity_lines": {"activity_5": 29.59387, "activity_10": 29.620666, "activity_20": 29.549343, "activity_30": 29.124347}, "trend_signal": 1, "fair_value": 27.464208, "relative_strength": -5.078352, "rate_of_change": 0.465448830551331, "market_dynamics": -0.287286, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.26297, "high": 30.696097, "low": 29.97342, "close": 30.103218, "volume": 564566}, "trend_line": 28.505408, "activity_lines": {"activity_5": 29.760404, "activity_10": 29.70457, "activity_20": 29.62747, "activity_30": 29.240443}, "trend_signal": 1, "fair_value": 27.498481, "relative_strength": -5.202227, "rate_of_change": 0.7125812185613324, "market_dynamics": -0.261811, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.302908, "high": 30.302908, "low": 28.935033, "close": 29.274506, "volume": 385155}, "trend_line": 28.62622, "activity_lines": {"activity_5": 29.61742, "activity_10": 29.632353, "activity_20": 29.615547, "activity_30": 29.290062}, "trend_signal": 1, "fair_value": 27.521251, "relative_strength": -6.136871, "rate_of_change": 0.4238213324292738, "market_dynamics": -0.190565, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.554071, "high": 29.923497, "low": 29.154692, "close": 29.469403, "volume": 97779}, "trend_line": 28.781485, "activity_lines": {"activity_5": 29.594648, "activity_10": 29.603378, "activity_20": 29.613913, "activity_30": 29.344461}, "trend_signal": 1, "fair_value": 27.545911, "relative_strength": -5.508486, "rate_of_change": 0.5423873637525317, "market_dynamics": -0.252441, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.464211, "high": 29.464211, "low": 28.558618, "close": 28.754714, "volume": 202809}, "trend_line": 28.876318, "activity_lines": {"activity_5": 29.310304, "activity_10": 29.445273, "activity_20": 29.539339, "activity_30": 29.342734}, "trend_signal": 1, "fair_value": 27.561021, "relative_strength": -5.864786, "rate_of_change": 0.3294930751488371, "market_dynamics": -0.626241, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.775282, "high": 29.404304, "low": 28.775282, "close": 29.30396, "volume": 74409}, "trend_line": 28.96716, "activity_lines": {"activity_5": 29.23994, "activity_10": 29.400657, "activity_20": 29.517505, "activity_30": 29.370324}, "trend_signal": 1, "fair_value": 27.582539, "relative_strength": -7.326959, "rate_of_change": 0.31458996953835505, "market_dynamics": -0.925313, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.204614, "high": 29.504149, "low": 29.189638, "close": 29.389527, "volume": 379222}, "trend_line": 29.063517, "activity_lines": {"activity_5": 29.242729, "activity_10": 29.381955, "activity_20": 29.501683, "activity_30": 29.397573}, "trend_signal": 1, "fair_value": 27.604575, "relative_strength": -7.204333, "rate_of_change": 0.3326422058634714, "market_dynamics": -0.937133, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.354382, "high": 29.48418, "low": 29.113057, "close": 29.127534, "volume": 272791}, "trend_line": 29.118192, "activity_lines": {"activity_5": 29.205766, "activity_10": 29.319518, "activity_20": 29.459553, "activity_30": 29.401703}, "trend_signal": 1, "fair_value": 27.622924, "relative_strength": -7.329168, "rate_of_change": 0.1881224491860348, "market_dynamics": -0.933638, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.254537, "high": 29.334413, "low": 28.777179, "close": 29.324428, "volume": 112156}, "trend_line": 29.19474, "activity_lines": {"activity_5": 29.244233, "activity_10": 29.310619, "activity_20": 29.438967, "activity_30": 29.415009}, "trend_signal": 1, "fair_value": 27.64318, "relative_strength": -6.642799, "rate_of_change": 0.26288720123831505, "market_dynamics": -0.855301, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.434258, "high": 29.854755, "low": 29.404304, "close": 29.843621, "volume": 103220}, "trend_line": 29.274949, "activity_lines": {"activity_5": 29.465429, "activity_10": 29.392388, "activity_20": 29.466972, "activity_30": 29.456872}, "trend_signal": 1, "fair_value": 27.669067, "relative_strength": -6.165433, "rate_of_change": 0.2747378466120951, "market_dynamics": -0.725497, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.803683, "high": 29.9, "low": 29.27, "close": 29.357, "volume": 63550}, "trend_line": 29.320182, "activity_lines": {"activity_5": 29.451824, "activity_10": 29.374309, "activity_20": 29.448585, "activity_30": 29.462166}, "trend_signal": 1, "fair_value": 27.688695, "relative_strength": -6.557177, "rate_of_change": 0.15451094381069508, "market_dynamics": -0.80806, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4, "high": 29.9835, "low": 29.4, "close": 29.79, "volume": 115881}, "trend_line": 29.387621, "activity_lines": {"activity_5": 29.579017, "activity_10": 29.446165, "activity_20": 29.474464, "activity_30": 29.492477}, "trend_signal": 1, "fair_value": 27.712848, "relative_strength": -6.486709, "rate_of_change": 0.23000880417454522, "market_dynamics": -0.711363, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.68, "high": 29.78, "low": 28.88, "close": 29.2003, "volume": 558678}, "trend_line": 29.443057, "activity_lines": {"activity_5": 29.482945, "activity_10": 29.416498, "activity_20": 29.444246, "activity_30": 29.480392}, "trend_signal": 0, "fair_value": 27.72975, "relative_strength": -7.830125, "rate_of_change": 0.18863724967733952, "market_dynamics": -0.568188, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.73, "high": 29.2937, "low": 28.461, "close": 29.2, "volume": 204917}, "trend_line": 29.468197, "activity_lines": {"activity_5": 29.381921, "activity_10": 29.388126, "activity_20": 29.416398, "activity_30": 29.46471}, "trend_signal": 0, "fair_value": 27.74627, "relative_strength": -7.320489, "rate_of_change": 0.08538515548844125, "market_dynamics": -0.678898, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.32, "high": 29.43, "low": 28.335, "close": 28.5125, "volume": 195454}, "trend_line": 29.457108, "activity_lines": {"activity_5": 29.060027, "activity_10": 29.239652, "activity_20": 29.324569, "activity_30": 29.403053}, "trend_signal": 0, "fair_value": 27.754784, "relative_strength": -9.650971, "rate_of_change": -0.03763039862940495, "market_dynamics": -0.859256, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.49, "high": 28.63139, "low": 26.87, "close": 27.22, "volume": 425212}, "trend_line": 29.402603, "activity_lines": {"activity_5": 28.39604, "activity_10": 28.860581, "activity_20": 29.114368, "activity_30": 29.258723}, "trend_signal": 0, "fair_value": 27.748907, "relative_strength": -13.316909, "rate_of_change": -0.18503174174464943, "market_dynamics": -1.077125, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.15, "high": 27.52, "low": 26.385, "close": 26.47, "volume": 725969}, "trend_line": 29.314777, "activity_lines": {"activity_5": 27.62452, "activity_10": 28.383037, "activity_20": 28.845373, "activity_30": 29.069523}, "trend_signal": 0, "fair_value": 27.735006, "relative_strength": -14.323713, "rate_of_change": -0.2987014449026834, "market_dynamics": -1.30548, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.36, "high": 26.98, "low": 26.2499, "close": 26.9442, "volume": 201272}, "trend_line": 29.222457, "activity_lines": {"activity_5": 27.2324, "activity_10": 28.044794, "activity_20": 28.636465, "activity_30": 28.916582}, "trend_signal": 0, "fair_value": 27.726503, "relative_strength": -13.484128, "rate_of_change": -0.31492649594435207, "market_dynamics": -1.47757, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.95, "high": 27.38, "low": 26.528505, "close": 26.98, "volume": 781332}, "trend_line": 29.1503, "activity_lines": {"activity_5": 27.00262, "activity_10": 27.752757, "activity_20": 28.446009, "activity_30": 28.771908}, "trend_signal": 0, "fair_value": 27.718561, "relative_strength": -12.663878, "rate_of_change": -0.24692311122229438, "market_dynamics": -1.342875, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.66, "high": 27.4, "low": 26.64, "close": 27.06, "volume": 101061}, "trend_line": 29.057845, "activity_lines": {"activity_5": 26.947507, "activity_10": 27.517891, "activity_20": 28.273359, "activity_30": 28.63705}, "trend_signal": 0, "fair_value": 27.711629, "relative_strength": -10.376451, "rate_of_change": -0.31716654717104475, "market_dynamics": -1.426629, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.69, "high": 27.2, "low": 26.2, "close": 26.26, "volume": 409176}, "trend_line": 28.933412, "activity_lines": {"activity_5": 26.72256, "activity_10": 27.188182, "activity_20": 28.034795, "activity_30": 28.456544}, "trend_signal": 0, "fair_value": 27.696508, "relative_strength": -11.409691, "rate_of_change": -0.428225148836742, "market_dynamics": -1.496995, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.54, "high": 26.8771, "low": 25.81, "close": 25.86, "volume": 322957}, "trend_line": 28.801956, "activity_lines": {"activity_5": 26.42828, "activity_10": 26.842055, "activity_20": 27.77582, "activity_30": 28.258259}, "trend_signal": 0, "fair_value": 27.677575, "relative_strength": -10.873005, "rate_of_change": -0.45433977852318286, "market_dynamics": -1.498265, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.22, "high": 26.28, "low": 24.75, "close": 24.8001, "volume": 1506419}, "trend_line": 28.638498, "activity_lines": {"activity_5": 25.821367, "activity_10": 26.374673, "activity_20": 27.436107, "activity_30": 28.000075}, "trend_signal": 0, "fair_value": 27.648213, "relative_strength": -12.261486, "rate_of_change": -0.567523955664685, "market_dynamics": -1.552243, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.08, "high": 25.8307, "low": 24.85, "close": 25.8307, "volume": 229876}, "trend_line": 28.515717, "activity_lines": {"activity_5": 25.700927, "activity_10": 26.174676, "activity_20": 27.215853, "activity_30": 27.818926}, "trend_signal": 0, "fair_value": 27.629854, "relative_strength": -11.309432, "rate_of_change": -0.4287270931597035, "market_dynamics": -1.522667, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.85, "high": 26.63, "low": 25.56, "close": 26.0906, "volume": 253514}, "trend_line": 28.401932, "activity_lines": {"activity_5": 25.74374, "activity_10": 26.083195, "activity_20": 27.037679, "activity_30": 27.662467}, "trend_signal": 0, "fair_value": 27.614461, "relative_strength": -13.14924, "rate_of_change": -0.3990255619383515, "market_dynamics": -1.454553, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.19, "high": 27.8, "low": 26.19, "close": 27.663, "volume": 266277}, "trend_line": 28.328246, "activity_lines": {"activity_5": 26.375313, "activity_10": 26.321638, "activity_20": 27.021943, "activity_30": 27.614794}, "trend_signal": 0, "fair_value": 27.614942, "relative_strength": -11.557901, "rate_of_change": -0.25944009724408396, "market_dynamics": -1.099871, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.61, "high": 27.915, "low": 27.32, "close": 27.82, "volume": 234698}, "trend_line": 28.26878, "activity_lines": {"activity_5": 26.965687, "activity_10": 26.580573, "activity_20": 27.028974, "activity_30": 27.582004}, "trend_signal": 0, "fair_value": 27.616952, "relative_strength": -11.194872, "rate_of_change": -0.2099176913388865, "market_dynamics": -0.7299, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.85, "high": 28.08, "low": 27.6, "close": 27.83, "volume": 134027}, "trend_line": 28.193006, "activity_lines": {"activity_5": 27.428727, "activity_10": 26.81678, "activity_20": 27.044431, "activity_30": 27.553696}, "trend_signal": 0, "fair_value": 27.619021, "relative_strength": -11.648752, "rate_of_change": -0.2680483558186774, "market_dynamics": -0.245496, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.7, "high": 28.45, "low": 27.68, "close": 28.1491, "volume": 209992}, "trend_line": 28.160667, "activity_lines": {"activity_5": 27.79614, "activity_10": 27.0949, "activity_20": 27.096458, "activity_30": 27.550863}, "trend_signal": 0, "fair_value": 27.624118, "relative_strength": -12.33172, "rate_of_change": -0.11470575361846955, "market_dynamics": 0.235094, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 28.385, "low": 27.8522, "close": 28.12, "volume": 121294}, "trend_line": 28.124061, "activity_lines": {"activity_5": 27.999293, "activity_10": 27.346473, "activity_20": 27.15131, "activity_30": 27.548239}, "trend_signal": 0, "fair_value": 27.62884, "relative_strength": -12.266961, "rate_of_change": -0.12998981877808158, "market_dynamics": 0.451036, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.16, "high": 28.51, "low": 28.01, "close": 28.13, "volume": 340970}, "trend_line": 28.062614, "activity_lines": {"activity_5": 28.070487, "activity_10": 27.580591, "activity_20": 27.215321, "activity_30": 27.548623}, "trend_signal": 0, "fair_value": 27.633568, "relative_strength": -12.62993, "rate_of_change": -0.21848551672534466, "market_dynamics": 0.60317, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.22, "high": 28.69, "low": 27.99, "close": 28.52, "volume": 217738}, "trend_line": 28.00984, "activity_lines": {"activity_5": 28.240547, "activity_10": 27.851618, "activity_20": 27.322319, "activity_30": 27.578131}, "trend_signal": 0, "fair_value": 27.641853, "relative_strength": -12.321458, "rate_of_change": -0.18805803336780896, "market_dynamics": 0.710782, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.64, "high": 29.02, "low": 27.912746, "close": 27.948, "volume": 141719}, "trend_line": 27.965623, "activity_lines": {"activity_5": 28.173273, "activity_10": 27.970282, "activity_20": 27.380888, "activity_30": 27.574142}, "trend_signal": 0, "fair_value": 27.644687, "relative_strength": -11.5036, "rate_of_change": -0.15786237979224346, "market_dynamics": 0.696213, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.95, "high": 28.02, "low": 27.04, "close": 27.39, "volume": 125376}, "trend_line": 27.896309, "activity_lines": {"activity_5": 27.912133, "activity_10": 27.930256, "activity_20": 27.392278, "activity_30": 27.537005}, "trend_signal": 0, "fair_value": 27.642351, "relative_strength": -13.367903, "rate_of_change": -0.24785430312066387, "market_dynamics": 0.603259, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.74, "high": 28.025, "low": 27.24, "close": 27.563, "volume": 359857}, "trend_line": 27.856586, "activity_lines": {"activity_5": 27.759267, "activity_10": 27.893335, "activity_20": 27.428762, "activity_30": 27.515501}, "trend_signal": 0, "fair_value": 27.641629, "relative_strength": -13.235421, "rate_of_change": -0.14239518210096763, "market_dynamics": 0.539473, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.43, "high": 27.5, "low": 26.5, "close": 26.95, "volume": 222345}, "trend_line": 27.77812, "activity_lines": {"activity_5": 27.4392, "activity_10": 27.718187, "activity_20": 27.411388, "activity_30": 27.457012}, "trend_signal": 0, "fair_value": 27.635399, "relative_strength": -12.712653, "rate_of_change": -0.28167845119283036, "market_dynamics": 0.40588, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.06, "high": 28.24, "low": 27.06, "close": 28.24, "volume": 887512}, "trend_line": 27.739803, "activity_lines": {"activity_5": 27.6278, "activity_10": 27.790549, "activity_20": 27.518156, "activity_30": 27.48681}, "trend_signal": 0, "fair_value": 27.640797, "relative_strength": -10.1178, "rate_of_change": -0.13793950058536292, "market_dynamics": 0.590376, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.1, "high": 28.57, "low": 27.96, "close": 28.45, "volume": 196966}, "trend_line": 27.717218, "activity_lines": {"activity_5": 27.905067, "activity_10": 27.893456, "activity_20": 27.636495, "activity_30": 27.532629}, "trend_signal": 0, "fair_value": 27.647958, "relative_strength": -10.297223, "rate_of_change": -0.08141730494625146, "market_dynamics": 0.723092, "expectation": {"probability": 53.3069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e88ebf88-3c0b-409c-b321-0b1e78383486/", "share_image": "https://sharemaestro.com/terminal/e88ebf88-3c0b-409c-b321-0b1e78383486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}