{"ticker": {"uuid": "e88ebf88-3c0b-409c-b321-0b1e78383486", "symbol": "LRGG", "name": "NOMURA FOCUSED LARGE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRGG rose 8.61%, moving from 26.26 to 28.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.32 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.52"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.22, "high": 28.69, "low": 27.99, "close": 28.52, "volume": 217738}, "trend_line": 28.009837, "activity_lines": {"activity_5": 28.240547, "activity_10": 27.851618, "activity_20": 27.322319, "activity_30": 27.57813}, "trend_signal": 0, "fair_value": 27.664361, "relative_strength": -12.321443, "rate_of_change": -0.18805449671288024, "market_dynamics": 0.706882, "expectation": {"probability": 54.185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 25.358419, "high": 25.606917, "low": 25.268672, "close": 25.3651, "volume": 12451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.416736, "high": 25.418231, "low": 24.640427, "close": 24.9689, "volume": 6089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.101098, "high": 25.71636, "low": 25.101098, "close": 25.596, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.618352, "high": 26.275796, "low": 25.618352, "close": 26.0972, "volume": 405843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.08629, "high": 26.375473, "low": 26.08629, "close": 26.3306, "volume": 3643}, "trend_line": null, "activity_lines": {"activity_5": 25.875513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.325609, "high": 26.515073, "low": 26.171045, "close": 26.4702, "volume": 11622}, "trend_line": null, "activity_lines": {"activity_5": 26.141727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.275771, "high": 26.9028, "low": 26.273777, "close": 26.9028, "volume": 4424}, "trend_line": null, "activity_lines": {"activity_5": 26.478467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.914012, "high": 27.136584, "low": 26.79435, "close": 26.9892, "volume": 18955}, "trend_line": null, "activity_lines": {"activity_5": 26.71508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.018746, "high": 27.122253, "low": 26.2565, "close": 26.2565, "volume": 5328}, "trend_line": null, "activity_lines": {"activity_5": 26.61458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.549025, "high": 26.864135, "low": 25.795653, "close": 26.0622, "volume": 5945}, "trend_line": null, "activity_lines": {"activity_5": 26.438693, "activity_10": 26.329411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.205986, "high": 26.396049, "low": 25.776, "close": 25.776, "volume": 3503}, "trend_line": null, "activity_lines": {"activity_5": 26.1853, "activity_10": 26.269798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.999421, "high": 25.507985, "low": 24.849544, "close": 25.4673, "volume": 357701}, "trend_line": null, "activity_lines": {"activity_5": 25.875287, "activity_10": 26.146587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.627582, "high": 26.60482, "low": 25.503931, "close": 26.5766, "volume": 40205}, "trend_line": null, "activity_lines": {"activity_5": 26.03074, "activity_10": 26.216005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.066046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.764436, "high": 26.984016, "low": 26.628719, "close": 26.8481, "volume": 12384}, "trend_line": null, "activity_lines": {"activity_5": 26.3042, "activity_10": 26.316958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.844174, "high": 26.904005, "low": 26.491171, "close": 26.835, "volume": 29939}, "trend_line": null, "activity_lines": {"activity_5": 26.533853, "activity_10": 26.401876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.169447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.664654, "high": 26.664654, "low": 25.7282, "close": 25.7282, "volume": 10828}, "trend_line": null, "activity_lines": {"activity_5": 26.343053, "activity_10": 26.276387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.141869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.856973, "high": 26.874101, "low": 25.856973, "close": 26.839, "volume": 54505}, "trend_line": null, "activity_lines": {"activity_5": 26.525707, "activity_10": 26.366353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.182876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.864115, "high": 27.033637, "low": 26.515101, "close": 26.8342, "volume": 23677}, "trend_line": null, "activity_lines": {"activity_5": 26.615313, "activity_10": 26.456605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.219061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.894013, "high": 27.083477, "low": 26.804266, "close": 26.9339, "volume": 19792}, "trend_line": null, "activity_lines": {"activity_5": 26.72098, "activity_10": 26.567804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.256684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.933934, "high": 27.030262, "low": 26.53506, "close": 26.8043, "volume": 26740}, "trend_line": null, "activity_lines": {"activity_5": 26.777727, "activity_10": 26.643122, "activity_20": 26.475787, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.70455, "high": 27.253, "low": 26.545, "close": 27.253, "volume": 23409}, "trend_line": null, "activity_lines": {"activity_5": 26.986087, "activity_10": 26.786529, "activity_20": 26.568067, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.502303, "high": 27.529227, "low": 27.133345, "close": 27.4325, "volume": 14395}, "trend_line": null, "activity_lines": {"activity_5": 27.152627, "activity_10": 26.935718, "activity_20": 26.668451, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.37272, "high": 27.518409, "low": 27.033677, "close": 27.1318, "volume": 4677}, "trend_line": null, "activity_lines": {"activity_5": 27.179367, "activity_10": 26.994504, "activity_20": 26.728467, "activity_30": null}, "trend_signal": 0, "fair_value": 26.412983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.181261, "high": 27.372721, "low": 26.674691, "close": 26.8841, "volume": 5637}, "trend_line": null, "activity_lines": {"activity_5": 27.1037, "activity_10": 26.998158, "activity_20": 26.757578, "activity_30": null}, "trend_signal": 0, "fair_value": 26.432613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.820096, "high": 28.135582, "low": 26.801348, "close": 28.0939, "volume": 18581}, "trend_line": null, "activity_lines": {"activity_5": 27.43462, "activity_10": 27.221122, "activity_20": 26.898161, "activity_30": null}, "trend_signal": 0, "fair_value": 26.499064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.02363, "high": 28.230246, "low": 27.382142, "close": 27.4325, "volume": 30862}, "trend_line": null, "activity_lines": {"activity_5": 27.4591, "activity_10": 27.300942, "activity_20": 26.967358, "activity_30": null}, "trend_signal": 0, "fair_value": 26.534965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.542182, "high": 27.761562, "low": 27.352717, "close": 27.6419, "volume": 85123}, "trend_line": null, "activity_lines": {"activity_5": 27.541413, "activity_10": 27.387847, "activity_20": 27.051914, "activity_30": null}, "trend_signal": 0, "fair_value": 26.575963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.731647, "high": 28.050745, "low": 27.592041, "close": 27.9959, "volume": 26063}, "trend_line": null, "activity_lines": {"activity_5": 27.727767, "activity_10": 27.524518, "activity_20": 27.166666, "activity_30": null}, "trend_signal": 0, "fair_value": 26.626675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.060748, "high": 28.499509, "low": 28.054466, "close": 28.2901, "volume": 29796}, "trend_line": null, "activity_lines": {"activity_5": 27.95458, "activity_10": 27.693558, "activity_20": 27.304642, "activity_30": null}, "trend_signal": 0, "fair_value": 26.684034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87366, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.290062, "high": 28.60916, "low": 28.130513, "close": 28.1704, "volume": 37365}, "trend_line": 26.73358, "activity_lines": {"activity_5": 28.04776, "activity_10": 27.816176, "activity_20": 27.421535, "activity_30": 27.131886}, "trend_signal": 1, "fair_value": 26.73358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.195324, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.240277, "high": 28.290136, "low": 27.312895, "close": 27.7716, "volume": 89855}, "trend_line": 26.813797, "activity_lines": {"activity_5": 28.002907, "activity_10": 27.841447, "activity_20": 27.490408, "activity_30": 27.198855}, "trend_signal": 1, "fair_value": 26.767065, "relative_strength": null, "rate_of_change": 0.30006082238144344, "market_dynamics": 1.163888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.726917, "high": 28.216157, "low": 27.657026, "close": 27.8667, "volume": 39668}, "trend_line": 26.91039, "activity_lines": {"activity_5": 27.967147, "activity_10": 27.87458, "activity_20": 27.558835, "activity_30": 27.266784}, "trend_signal": 1, "fair_value": 26.801428, "relative_strength": null, "rate_of_change": 0.3602361873627916, "market_dynamics": 1.133075, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.607117, "high": 27.776853, "low": 27.227706, "close": 27.7469, "volume": 170741}, "trend_line": 26.982087, "activity_lines": {"activity_5": 27.876467, "activity_10": 27.878036, "activity_20": 27.604427, "activity_30": 27.320753}, "trend_signal": 1, "fair_value": 26.830079, "relative_strength": null, "rate_of_change": 0.26642869166890687, "market_dynamics": 1.039066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.026452, "high": 28.186204, "low": 27.19774, "close": 27.2876, "volume": 58540}, "trend_line": 27.021767, "activity_lines": {"activity_5": 27.649287, "activity_10": 27.7868, "activity_20": 27.600703, "activity_30": 27.340463}, "trend_signal": 1, "fair_value": 26.843535, "relative_strength": null, "rate_of_change": 0.14706052945422868, "market_dynamics": 0.569913, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.057978, "high": 27.876707, "low": 27.01804, "close": 27.8168, "volume": 75442}, "trend_line": 27.071307, "activity_lines": {"activity_5": 27.66534, "activity_10": 27.784445, "activity_20": 27.645287, "activity_30": 27.391756}, "trend_signal": 1, "fair_value": 26.871343, "relative_strength": null, "rate_of_change": 0.1833336805842503, "market_dynamics": 0.207669, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.946589, "high": 28.40298, "low": 27.896667, "close": 28.326, "volume": 38839}, "trend_line": 27.133167, "activity_lines": {"activity_5": 27.8747, "activity_10": 27.879711, "activity_20": 27.73369, "activity_30": 27.472704}, "trend_signal": 1, "fair_value": 26.91175, "relative_strength": null, "rate_of_change": 0.22850762248013867, "market_dynamics": 0.008348, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.617079, "high": 28.266071, "low": 27.617079, "close": 27.7968, "volume": 84788}, "trend_line": 27.162967, "activity_lines": {"activity_5": 27.8707, "activity_10": 27.862513, "activity_20": 27.759323, "activity_30": 27.515519}, "trend_signal": 1, "fair_value": 26.93567, "relative_strength": null, "rate_of_change": 0.1098286831021165, "market_dynamics": -0.238023, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.477262, "high": 28.016424, "low": 27.477262, "close": 27.6459, "volume": 265139}, "trend_line": 27.184857, "activity_lines": {"activity_5": 27.82106, "activity_10": 27.815062, "activity_20": 27.766023, "activity_30": 27.546676}, "trend_signal": 1, "fair_value": 26.954361, "relative_strength": null, "rate_of_change": 0.08058766187067352, "market_dynamics": -0.088561, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.926626, "high": 28.256114, "low": 27.746905, "close": 28.1363, "volume": 152009}, "trend_line": 27.247517, "activity_lines": {"activity_5": 27.94162, "activity_10": 27.863138, "activity_20": 27.815563, "activity_30": 27.608059}, "trend_signal": 1, "fair_value": 26.984667, "relative_strength": null, "rate_of_change": 0.23049597060597923, "market_dynamics": -0.069512, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.066434, "high": 28.226186, "low": 27.6371, "close": 27.6371, "volume": 85536}, "trend_line": 27.300013, "activity_lines": {"activity_5": 27.8392, "activity_10": 27.823247, "activity_20": 27.811835, "activity_30": 27.633194}, "trend_signal": 1, "fair_value": 27.000978, "relative_strength": null, "rate_of_change": 0.19266342690969396, "market_dynamics": -0.265609, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.655668, "high": 27.721965, "low": 26.86829, "close": 27.3775, "volume": 426746}, "trend_line": 27.353397, "activity_lines": {"activity_5": 27.662227, "activity_10": 27.745853, "activity_20": 27.779417, "activity_30": 27.638193}, "trend_signal": 1, "fair_value": 27.010161, "relative_strength": null, "rate_of_change": 0.19554569442879463, "market_dynamics": -0.341974, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.167786, "high": 27.297585, "low": 26.274275, "close": 26.7085, "volume": 125465}, "trend_line": 27.39477, "activity_lines": {"activity_5": 27.325487, "activity_10": 27.553987, "activity_20": 27.682691, "activity_30": 27.596586}, "trend_signal": 0, "fair_value": 27.002979, "relative_strength": null, "rate_of_change": 0.15125360846406063, "market_dynamics": -0.711154, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.389007, "high": 26.389007, "low": 25.630186, "close": 26.3291, "volume": 327391}, "trend_line": 27.38652, "activity_lines": {"activity_5": 26.934833, "activity_10": 27.314198, "activity_20": 27.55328, "activity_30": 27.527834}, "trend_signal": 0, "fair_value": 26.987307, "relative_strength": null, "rate_of_change": -0.03011523732449775, "market_dynamics": -0.969575, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.339024, "high": 26.568667, "low": 26.074436, "close": 26.4189, "volume": 208286}, "trend_line": 27.372213, "activity_lines": {"activity_5": 26.6619, "activity_10": 27.116515, "activity_20": 27.436244, "activity_30": 27.465406}, "trend_signal": 0, "fair_value": 26.974389, "relative_strength": null, "rate_of_change": -0.05224102952840408, "market_dynamics": -1.154333, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.688491, "high": 26.918133, "low": 26.029516, "close": 26.0395, "volume": 2028276}, "trend_line": 27.345697, "activity_lines": {"activity_5": 26.376993, "activity_10": 26.865644, "activity_20": 27.28529, "activity_30": 27.379425}, "trend_signal": 0, "fair_value": 26.953613, "relative_strength": null, "rate_of_change": -0.09687196281863407, "market_dynamics": -1.305111, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.729992, "high": 26.448874, "low": 24.0526, "close": 24.0526, "volume": 269744}, "trend_line": 27.289843, "activity_lines": {"activity_5": 25.536293, "activity_10": 26.285833, "activity_20": 26.95489, "activity_30": 27.166967}, "trend_signal": 0, "fair_value": 26.890548, "relative_strength": null, "rate_of_change": -0.20425151350137488, "market_dynamics": -1.363582, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.463501, "high": 25.889727, "low": 23.248835, "close": 25.6501, "volume": 673918}, "trend_line": 27.250213, "activity_lines": {"activity_5": 25.449753, "activity_10": 26.074175, "activity_20": 26.792728, "activity_30": 27.061177}, "trend_signal": 0, "fair_value": 26.864155, "relative_strength": null, "rate_of_change": -0.14521886402938447, "market_dynamics": -1.357356, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.109381, "high": 26.109381, "low": 24.771462, "close": 24.8114, "volume": 889112}, "trend_line": 27.182787, "activity_lines": {"activity_5": 25.154207, "activity_10": 25.749056, "activity_20": 26.560174, "activity_30": 26.903834}, "trend_signal": 0, "fair_value": 26.82139, "relative_strength": null, "rate_of_change": -0.24743292832242283, "market_dynamics": -1.2921, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.441983, "high": 26.08942, "low": 23.962728, "close": 25.9097, "volume": 800617}, "trend_line": 27.148647, "activity_lines": {"activity_5": 25.32594, "activity_10": 25.675165, "activity_20": 26.447384, "activity_30": 26.8217}, "trend_signal": 0, "fair_value": 26.802784, "relative_strength": null, "rate_of_change": -0.1255941857617496, "market_dynamics": -1.186946, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.959662, "high": 26.633615, "low": 25.440469, "close": 26.5787, "volume": 187326}, "trend_line": 27.141127, "activity_lines": {"activity_5": 25.75462, "activity_10": 25.763395, "activity_20": 26.409644, "activity_30": 26.784929}, "trend_signal": 0, "fair_value": 26.798302, "relative_strength": null, "rate_of_change": -0.02769935459398594, "market_dynamics": -0.918515, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.448977, "high": 26.779064, "low": 26.144351, "close": 26.4988, "volume": 1989353}, "trend_line": 27.115987, "activity_lines": {"activity_5": 26.12072, "activity_10": 25.85634, "activity_20": 26.371874, "activity_30": 26.743489}, "trend_signal": 0, "fair_value": 26.792429, "relative_strength": null, "rate_of_change": -0.0926269568688153, "market_dynamics": -0.578487, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.297595, "high": 27.517253, "low": 26.858277, "close": 27.4873, "volume": 259711}, "trend_line": 27.117813, "activity_lines": {"activity_5": 26.65324, "activity_10": 26.144989, "activity_20": 26.434308, "activity_30": 26.767444}, "trend_signal": 0, "fair_value": 26.805792, "relative_strength": -2.473067, "rate_of_change": 0.006734034796525075, "market_dynamics": -0.22719, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.147814, "high": 27.6071, "low": 26.93814, "close": 27.028, "volume": 243404}, "trend_line": 27.114353, "activity_lines": {"activity_5": 26.91018, "activity_10": 26.335969, "activity_20": 26.454806, "activity_30": 26.76165}, "trend_signal": 0, "fair_value": 26.809985, "relative_strength": -1.530199, "rate_of_change": -0.012759141011852475, "market_dynamics": -0.020759, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.4374, "high": 27.736935, "low": 27.14086, "close": 27.4374, "volume": 90691}, "trend_line": 27.132797, "activity_lines": {"activity_5": 27.155813, "activity_10": 26.588678, "activity_20": 26.517717, "activity_30": 26.782492}, "trend_signal": 0, "fair_value": 26.821604, "relative_strength": -1.726533, "rate_of_change": 0.06802301349399262, "market_dynamics": 0.22995, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.337529, "high": 28.036443, "low": 27.217815, "close": 28.0, "volume": 257378}, "trend_line": 27.129667, "activity_lines": {"activity_5": 27.487133, "activity_10": 26.92516, "activity_20": 26.633496, "activity_30": 26.83844}, "trend_signal": 0, "fair_value": 26.843029, "relative_strength": -1.27107, "rate_of_change": -0.011535854560068927, "market_dynamics": 0.344261, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.05635, "high": 28.246054, "low": 27.686425, "close": 27.7668, "volume": 124985}, "trend_line": 27.14081, "activity_lines": {"activity_5": 27.645967, "activity_10": 27.183596, "activity_20": 26.726193, "activity_30": 26.879546}, "trend_signal": 0, "fair_value": 26.859525, "relative_strength": -1.655275, "rate_of_change": 0.041073117484254476, "market_dynamics": 0.442784, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.926595, "high": 28.061785, "low": 27.487278, "close": 27.5372, "volume": 88893}, "trend_line": 27.13732, "activity_lines": {"activity_5": 27.643733, "activity_10": 27.332756, "activity_20": 26.799687, "activity_30": 26.905119}, "trend_signal": 0, "fair_value": 26.871414, "relative_strength": -2.207687, "rate_of_change": -0.012858864565940835, "market_dynamics": 0.543725, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.557181, "high": 28.53566, "low": 27.46732, "close": 28.4458, "volume": 708569}, "trend_line": 27.152317, "activity_lines": {"activity_5": 27.94104, "activity_10": 27.612805, "activity_20": 26.96095, "activity_30": 26.989537}, "trend_signal": 0, "fair_value": 26.898559, "relative_strength": -2.251807, "rate_of_change": 0.055263378992476186, "market_dynamics": 0.682702, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.515712, "high": 28.905107, "low": 28.455805, "close": 28.8452, "volume": 184308}, "trend_line": 27.17082, "activity_lines": {"activity_5": 28.27696, "activity_10": 27.899393, "activity_20": 27.156441, "activity_30": 27.098755}, "trend_signal": 0, "fair_value": 26.931553, "relative_strength": -2.414382, "rate_of_change": 0.06814519733251143, "market_dynamics": 0.727031, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.875169, "high": 28.975014, "low": 28.5973, "close": 28.8552, "volume": 472786}, "trend_line": 27.193647, "activity_lines": {"activity_5": 28.52236, "activity_10": 28.134425, "activity_20": 27.34951, "activity_30": 27.207425}, "trend_signal": 1, "fair_value": 26.963613, "relative_strength": -2.010685, "rate_of_change": 0.08401292268691003, "market_dynamics": 0.845523, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.935064, "high": 29.244583, "low": 28.785296, "close": 29.1048, "volume": 302137}, "trend_line": 27.238087, "activity_lines": {"activity_5": 28.793947, "activity_10": 28.373449, "activity_20": 27.56055, "activity_30": 27.330725}, "trend_signal": 1, "fair_value": 26.998715, "relative_strength": -1.704866, "rate_of_change": 0.16342052244776728, "market_dynamics": 0.966757, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.054825, "high": 29.833614, "low": 29.014887, "close": 29.7138, "volume": 594369}, "trend_line": 27.299657, "activity_lines": {"activity_5": 29.179333, "activity_10": 28.675818, "activity_20": 27.821364, "activity_30": 27.490449}, "trend_signal": 1, "fair_value": 27.042506, "relative_strength": -1.074025, "rate_of_change": 0.22604377466009154, "market_dynamics": 1.037503, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.779613, "high": 30.213039, "low": 29.023688, "close": 29.1447, "volume": 586757}, "trend_line": 27.34625, "activity_lines": {"activity_5": 29.229913, "activity_10": 28.834233, "activity_20": 28.013667, "activity_30": 27.609484}, "trend_signal": 1, "fair_value": 27.075875, "relative_strength": -0.483441, "rate_of_change": 0.17067247401680335, "market_dynamics": 1.131984, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.284454, "high": 29.863553, "low": 29.284454, "close": 29.8336, "volume": 306293}, "trend_line": 27.431117, "activity_lines": {"activity_5": 29.463533, "activity_10": 29.079416, "activity_20": 28.258172, "activity_30": 27.769958}, "trend_signal": 1, "fair_value": 27.118964, "relative_strength": -0.539683, "rate_of_change": 0.31034236869771586, "market_dynamics": 1.154238, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.79371, "high": 30.063291, "low": 29.628966, "close": 29.993, "volume": 111150}, "trend_line": 27.503657, "activity_lines": {"activity_5": 29.684393, "activity_10": 29.310015, "activity_20": 28.501598, "activity_30": 27.935241}, "trend_signal": 1, "fair_value": 27.16318, "relative_strength": -0.903063, "rate_of_change": 0.26444420764929133, "market_dynamics": 1.164327, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.043328, "high": 30.049818, "low": 29.453045, "close": 29.8037, "volume": 418068}, "trend_line": 27.552913, "activity_lines": {"activity_5": 29.7663, "activity_10": 29.469958, "activity_20": 28.708169, "activity_30": 28.083631}, "trend_signal": 1, "fair_value": 27.203188, "relative_strength": -1.726697, "rate_of_change": 0.17908891170363178, "market_dynamics": 1.149082, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.823614, "high": 29.898497, "low": 29.61394, "close": 29.7038, "volume": 175845}, "trend_line": 27.61648, "activity_lines": {"activity_5": 29.768313, "activity_10": 29.574704, "activity_20": 28.87784, "activity_30": 28.222398}, "trend_signal": 1, "fair_value": 27.24051, "relative_strength": -1.930356, "rate_of_change": 0.23070881833800674, "market_dynamics": 1.100028, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.384302, "high": 29.873541, "low": 29.150665, "close": 29.5141, "volume": 100029}, "trend_line": 27.678753, "activity_lines": {"activity_5": 29.70776, "activity_10": 29.605565, "activity_20": 29.01014, "activity_30": 28.344825}, "trend_signal": 1, "fair_value": 27.273946, "relative_strength": -2.782671, "rate_of_change": 0.2254921698927638, "market_dynamics": 0.962621, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.663851, "high": 29.782567, "low": 29.203468, "close": 29.5041, "volume": 132064}, "trend_line": 27.724347, "activity_lines": {"activity_5": 29.619247, "activity_10": 29.615185, "activity_20": 29.119094, "activity_30": 28.462589}, "trend_signal": 1, "fair_value": 27.306267, "relative_strength": -4.182746, "rate_of_change": 0.1647256290772971, "market_dynamics": 0.784805, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.623988, "high": 29.8736, "low": 29.324453, "close": 29.8736, "volume": 130836}, "trend_line": 27.798897, "activity_lines": {"activity_5": 29.675867, "activity_10": 29.680007, "activity_20": 29.246123, "activity_30": 28.601251}, "trend_signal": 1, "fair_value": 27.342943, "relative_strength": -4.057259, "rate_of_change": 0.2688972259653169, "market_dynamics": 0.596288, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.863597, "high": 30.133178, "low": 29.334419, "close": 29.604, "volume": 299626}, "trend_line": 27.873113, "activity_lines": {"activity_5": 29.65058, "activity_10": 29.677295, "activity_20": 29.331785, "activity_30": 28.717709}, "trend_signal": 1, "fair_value": 27.374789, "relative_strength": -4.5368, "rate_of_change": 0.26697462133119826, "market_dynamics": 0.376815, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.693836, "high": 30.25107, "low": 29.693836, "close": 30.1032, "volume": 202498}, "trend_line": 27.98627, "activity_lines": {"activity_5": 29.805007, "activity_10": 29.756269, "activity_20": 29.450204, "activity_30": 28.861585}, "trend_signal": 1, "fair_value": 27.412683, "relative_strength": -3.905777, "rate_of_change": 0.405971876912353, "market_dynamics": 0.241898, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.133123, "high": 30.168068, "low": 29.114707, "close": 29.1192, "volume": 178963}, "trend_line": 28.079273, "activity_lines": {"activity_5": 29.604807, "activity_10": 29.649255, "activity_20": 29.462451, "activity_30": 28.934678}, "trend_signal": 1, "fair_value": 27.43606, "relative_strength": -4.624789, "rate_of_change": 0.33231652521039606, "market_dynamics": -0.041088, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.373359, "high": 29.474202, "low": 28.895102, "close": 29.2182, "volume": 214398}, "trend_line": 28.172583, "activity_lines": {"activity_5": 29.463933, "activity_10": 29.560704, "activity_20": 29.47417, "activity_30": 29.008157}, "trend_signal": 1, "fair_value": 27.460143, "relative_strength": -5.802024, "rate_of_change": 0.33230917338920735, "market_dynamics": -0.309129, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.434238, "high": 30.04389, "low": 29.434238, "close": 29.9734, "volume": 584952}, "trend_line": 28.303713, "activity_lines": {"activity_5": 29.593853, "activity_10": 29.620651, "activity_20": 29.549331, "activity_30": 29.124338}, "trend_signal": 1, "fair_value": 27.493653, "relative_strength": -5.078407, "rate_of_change": 0.46545252879368165, "market_dynamics": -0.287028, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.262952, "high": 30.696078, "low": 29.973402, "close": 30.1032, "volume": 564566}, "trend_line": 28.5054, "activity_lines": {"activity_5": 29.760387, "activity_10": 29.704555, "activity_20": 29.627458, "activity_30": 29.240434}, "trend_signal": 1, "fair_value": 27.527989, "relative_strength": -5.202273, "rate_of_change": 0.7125814199713065, "market_dynamics": -0.261564, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.302902, "high": 30.302902, "low": 28.935028, "close": 29.2745, "volume": 385155}, "trend_line": 28.626213, "activity_lines": {"activity_5": 29.617407, "activity_10": 29.63234, "activity_20": 29.615535, "activity_30": 29.290054}, "trend_signal": 1, "fair_value": 27.550671, "relative_strength": -6.13687, "rate_of_change": 0.4238249594813554, "market_dynamics": -0.189522, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.554068, "high": 29.923494, "low": 29.154689, "close": 29.4694, "volume": 97779}, "trend_line": 28.78148, "activity_lines": {"activity_5": 29.59464, "activity_10": 29.603367, "activity_20": 29.613901, "activity_30": 29.344453}, "trend_signal": 1, "fair_value": 27.575271, "relative_strength": -5.508484, "rate_of_change": 0.5423944829866195, "market_dynamics": -0.252217, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.464197, "high": 29.464197, "low": 28.558605, "close": 28.7547, "volume": 202809}, "trend_line": 28.876313, "activity_lines": {"activity_5": 29.310293, "activity_10": 29.445262, "activity_20": 29.539327, "activity_30": 29.342725}, "trend_signal": 1, "fair_value": 27.5902, "relative_strength": -5.864819, "rate_of_change": 0.3294931323893048, "market_dynamics": -0.627819, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.775321, "high": 29.404344, "low": 28.775321, "close": 29.304, "volume": 74409}, "trend_line": 28.967157, "activity_lines": {"activity_5": 29.239947, "activity_10": 29.400655, "activity_20": 29.517497, "activity_30": 29.370318}, "trend_signal": 1, "fair_value": 27.611623, "relative_strength": -7.326817, "rate_of_change": 0.3145969501023229, "market_dynamics": -0.927676, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.204588, "high": 29.504122, "low": 29.189611, "close": 29.3895, "volume": 379222}, "trend_line": 29.063513, "activity_lines": {"activity_5": 29.242727, "activity_10": 29.381949, "activity_20": 29.501673, "activity_30": 29.397566}, "trend_signal": 1, "fair_value": 27.633572, "relative_strength": -7.204409, "rate_of_change": 0.33263878812822434, "market_dynamics": -0.939482, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.354347, "high": 29.484145, "low": 29.113023, "close": 29.1275, "volume": 272791}, "trend_line": 29.118187, "activity_lines": {"activity_5": 29.205753, "activity_10": 29.319507, "activity_20": 29.459541, "activity_30": 29.401694}, "trend_signal": 1, "fair_value": 27.65179, "relative_strength": -7.329267, "rate_of_change": 0.18811903433696595, "market_dynamics": -0.935159, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.254509, "high": 29.334384, "low": 28.777151, "close": 29.3244, "volume": 112156}, "trend_line": 29.194733, "activity_lines": {"activity_5": 29.244213, "activity_10": 29.310605, "activity_20": 29.438954, "activity_30": 29.414998}, "trend_signal": 1, "fair_value": 27.671942, "relative_strength": -6.642876, "rate_of_change": 0.2628803778202278, "market_dynamics": -0.856507, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.434236, "high": 29.854783, "low": 29.404283, "close": 29.8436, "volume": 103220}, "trend_line": 29.27494, "activity_lines": {"activity_5": 29.465407, "activity_10": 29.392373, "activity_20": 29.466958, "activity_30": 29.45686}, "trend_signal": 1, "fair_value": 27.697795, "relative_strength": -6.165479, "rate_of_change": 0.27473106193504654, "market_dynamics": -0.726684, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.85, "high": 29.9, "low": 29.27, "close": 29.357, "volume": 63550}, "trend_line": 29.320173, "activity_lines": {"activity_5": 29.451807, "activity_10": 29.374296, "activity_20": 29.448572, "activity_30": 29.462155}, "trend_signal": 1, "fair_value": 27.717315, "relative_strength": -6.557165, "rate_of_change": 0.15451099131202192, "market_dynamics": -0.810005, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4, "high": 29.9835, "low": 29.4, "close": 29.79, "volume": 115881}, "trend_line": 29.387613, "activity_lines": {"activity_5": 29.579007, "activity_10": 29.446155, "activity_20": 29.474452, "activity_30": 29.492466}, "trend_signal": 1, "fair_value": 27.741416, "relative_strength": -6.486685, "rate_of_change": 0.23001228539818397, "market_dynamics": -0.713244, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.68, "high": 29.78, "low": 28.88, "close": 29.2003, "volume": 558678}, "trend_line": 29.44305, "activity_lines": {"activity_5": 29.48294, "activity_10": 29.416489, "activity_20": 29.444236, "activity_30": 29.480381}, "trend_signal": 0, "fair_value": 27.758185, "relative_strength": -7.830106, "rate_of_change": 0.18864070382306222, "market_dynamics": -0.569199, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.73, "high": 29.2937, "low": 28.461, "close": 29.2, "volume": 204917}, "trend_line": 29.46819, "activity_lines": {"activity_5": 29.38192, "activity_10": 29.388118, "activity_20": 29.416389, "activity_30": 29.464701}, "trend_signal": 0, "fair_value": 27.774569, "relative_strength": -7.320467, "rate_of_change": 0.08538517578851507, "market_dynamics": -0.679079, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.32, "high": 29.43, "low": 28.335, "close": 28.5125, "volume": 195454}, "trend_line": 29.4571, "activity_lines": {"activity_5": 29.060027, "activity_10": 29.239645, "activity_20": 29.324561, "activity_30": 29.403043}, "trend_signal": 0, "fair_value": 27.782861, "relative_strength": -9.650945, "rate_of_change": -0.03763380105802011, "market_dynamics": -0.866106, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.49, "high": 28.6314, "low": 26.87, "close": 27.22, "volume": 425212}, "trend_line": 29.402593, "activity_lines": {"activity_5": 28.39604, "activity_10": 28.860576, "activity_20": 29.11436, "activity_30": 29.258714}, "trend_signal": 0, "fair_value": 27.776607, "relative_strength": -13.316895, "rate_of_change": -0.1850385815304323, "market_dynamics": -1.092569, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.15, "high": 27.52, "low": 26.385, "close": 26.47, "volume": 725969}, "trend_line": 29.314767, "activity_lines": {"activity_5": 27.62452, "activity_10": 28.383035, "activity_20": 28.845367, "activity_30": 29.069515}, "trend_signal": 0, "fair_value": 27.762248, "relative_strength": -14.323697, "rate_of_change": -0.29870154649285435, "market_dynamics": -1.328812, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.36, "high": 26.98, "low": 26.2499, "close": 26.9442, "volume": 201272}, "trend_line": 29.222447, "activity_lines": {"activity_5": 27.2324, "activity_10": 28.044793, "activity_20": 28.63646, "activity_30": 28.916575}, "trend_signal": 0, "fair_value": 27.753357, "relative_strength": -13.484111, "rate_of_change": -0.31492660337365413, "market_dynamics": -1.508373, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.95, "high": 27.38, "low": 26.5285, "close": 26.98, "volume": 781332}, "trend_line": 29.15029, "activity_lines": {"activity_5": 27.00262, "activity_10": 27.752756, "activity_20": 28.446004, "activity_30": 28.771901}, "trend_signal": 0, "fair_value": 27.745041, "relative_strength": -12.663857, "rate_of_change": -0.24692319572005964, "market_dynamics": -1.368765, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.66, "high": 27.4, "low": 26.64, "close": 27.06, "volume": 101061}, "trend_line": 29.057837, "activity_lines": {"activity_5": 26.947507, "activity_10": 27.517891, "activity_20": 28.273355, "activity_30": 28.637043}, "trend_signal": 0, "fair_value": 27.737753, "relative_strength": -10.376428, "rate_of_change": -0.31715979497973784, "market_dynamics": -1.451514, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.69, "high": 27.2, "low": 26.2, "close": 26.26, "volume": 409176}, "trend_line": 28.933403, "activity_lines": {"activity_5": 26.72256, "activity_10": 27.188182, "activity_20": 28.034792, "activity_30": 28.456538}, "trend_signal": 0, "fair_value": 27.722198, "relative_strength": -11.40967, "rate_of_change": -0.4282287081450723, "market_dynamics": -1.522591, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.54, "high": 26.8771, "low": 25.81, "close": 25.86, "volume": 322957}, "trend_line": 28.801947, "activity_lines": {"activity_5": 26.42828, "activity_10": 26.842055, "activity_20": 27.775817, "activity_30": 28.258254}, "trend_signal": 0, "fair_value": 27.7028, "relative_strength": -10.872981, "rate_of_change": -0.45433991984973227, "market_dynamics": -1.524956, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.22, "high": 26.28, "low": 24.75, "close": 24.8001, "volume": 1506419}, "trend_line": 28.63849, "activity_lines": {"activity_5": 25.821367, "activity_10": 26.374673, "activity_20": 27.436104, "activity_30": 28.00007}, "trend_signal": 0, "fair_value": 27.672875, "relative_strength": -12.261464, "rate_of_change": -0.5675206610164151, "market_dynamics": -1.580756, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.08, "high": 25.8307, "low": 24.85, "close": 25.8307, "volume": 229876}, "trend_line": 28.51571, "activity_lines": {"activity_5": 25.700927, "activity_10": 26.174676, "activity_20": 27.215851, "activity_30": 27.818922}, "trend_signal": 0, "fair_value": 27.654078, "relative_strength": -11.309412, "rate_of_change": -0.4287237211179861, "market_dynamics": -1.550367, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.85, "high": 26.63, "low": 25.56, "close": 26.0906, "volume": 253514}, "trend_line": 28.401927, "activity_lines": {"activity_5": 25.74374, "activity_10": 26.083195, "activity_20": 27.037677, "activity_30": 27.662464}, "trend_signal": 0, "fair_value": 27.638285, "relative_strength": -13.149223, "rate_of_change": -0.399018646212905, "market_dynamics": -1.473795, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.19, "high": 27.8, "low": 26.19, "close": 27.663, "volume": 266277}, "trend_line": 28.32824, "activity_lines": {"activity_5": 26.375313, "activity_10": 26.321638, "activity_20": 27.021942, "activity_30": 27.614791}, "trend_signal": 0, "fair_value": 27.638532, "relative_strength": -11.557887, "rate_of_change": -0.2594436638049229, "market_dynamics": -1.110664, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.61, "high": 27.915, "low": 27.32, "close": 27.82, "volume": 234698}, "trend_line": 28.268773, "activity_lines": {"activity_5": 26.965687, "activity_10": 26.580573, "activity_20": 27.028973, "activity_30": 27.582001}, "trend_signal": 0, "fair_value": 27.640329, "relative_strength": -11.19486, "rate_of_change": -0.2099212658463833, "market_dynamics": -0.738266, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.85, "high": 28.08, "low": 27.6, "close": 27.83, "volume": 134027}, "trend_line": 28.193, "activity_lines": {"activity_5": 27.428727, "activity_10": 26.81678, "activity_20": 27.044431, "activity_30": 27.553693}, "trend_signal": 0, "fair_value": 27.642188, "relative_strength": -11.648739, "rate_of_change": -0.2680448847213782, "market_dynamics": -0.245419, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.7, "high": 28.45, "low": 27.68, "close": 28.1491, "volume": 209992}, "trend_line": 28.160663, "activity_lines": {"activity_5": 27.79614, "activity_10": 27.0949, "activity_20": 27.096458, "activity_30": 27.550861}, "trend_signal": 0, "fair_value": 27.64711, "relative_strength": -12.331709, "rate_of_change": -0.11469868407052047, "market_dynamics": 0.235148, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 28.385, "low": 27.8522, "close": 28.12, "volume": 121294}, "trend_line": 28.124057, "activity_lines": {"activity_5": 27.999293, "activity_10": 27.346473, "activity_20": 27.15131, "activity_30": 27.548238}, "trend_signal": 0, "fair_value": 27.651657, "relative_strength": -12.266948, "rate_of_change": -0.12998983724210977, "market_dynamics": 0.449766, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.16, "high": 28.51, "low": 28.01, "close": 28.13, "volume": 340970}, "trend_line": 28.06261, "activity_lines": {"activity_5": 28.070487, "activity_10": 27.580591, "activity_20": 27.215321, "activity_30": 27.548621}, "trend_signal": 0, "fair_value": 27.656212, "relative_strength": -12.629917, "rate_of_change": -0.21848554779988227, "market_dynamics": 0.600583, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.22, "high": 28.69, "low": 27.99, "close": 28.52, "volume": 217738}, "trend_line": 28.009837, "activity_lines": {"activity_5": 28.240547, "activity_10": 27.851618, "activity_20": 27.322319, "activity_30": 27.57813}, "trend_signal": 0, "fair_value": 27.664361, "relative_strength": -12.321443, "rate_of_change": -0.18805449671288024, "market_dynamics": 0.706882, "expectation": {"probability": 54.185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e88ebf88-3c0b-409c-b321-0b1e78383486/", "share_image": "https://sharemaestro.com/terminal/e88ebf88-3c0b-409c-b321-0b1e78383486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}