{"ticker": {"uuid": "e8910259-1ebf-41c1-bbb5-6269dc6c6754", "symbol": "7736", "name": "Hushan Autoparts Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7736 fell 4.93%, moving from 75.00 to 71.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.42 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 29.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.30"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.42"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.300003, "high": 71.5, "low": 68.400002, "close": 71.300003, "volume": 97000}, "trend_line": 76.997758, "activity_lines": {"activity_5": 70.546669, "activity_10": 70.620002, "activity_20": 71.89762, "activity_30": 73.89288}, "trend_signal": 0, "fair_value": 93.890551, "relative_strength": -39.420111, "rate_of_change": -0.4758401557192614, "market_dynamics": -0.230034, "expectation": {"probability": 29.6709, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 74.903696, "high": 111.904317, "low": 74.903696, "close": 90.69664, "volume": 1312559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.69664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.306464, "high": 113.257996, "low": 90.696648, "close": 113.257996, "volume": 662677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.977318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.745724, "high": 112.806768, "low": 98.818726, "close": 98.818726, "volume": 362147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.924454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.879779, "high": 103.331006, "low": 97.465054, "close": 98.367508, "volume": 134397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.285218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.721184, "high": 100.172408, "low": 91.599096, "close": 95.208916, "volume": 153954}, "trend_line": null, "activity_lines": {"activity_5": 98.878895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.269957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.208906, "high": 98.818732, "low": 94.757679, "close": 95.208916, "volume": 73619}, "trend_line": null, "activity_lines": {"activity_5": 97.525214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.593117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.208915, "high": 99.269958, "low": 93.855236, "close": 94.75769, "volume": 125283}, "trend_line": null, "activity_lines": {"activity_5": 95.720307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.045199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.013817, "high": 97.013822, "low": 92.952778, "close": 93.855232, "volume": 113203}, "trend_line": null, "activity_lines": {"activity_5": 94.847934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.521453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.208912, "high": 97.465051, "low": 92.95278, "close": 93.404007, "volume": 51959}, "trend_line": null, "activity_lines": {"activity_5": 94.156052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.063959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.013817, "high": 97.013824, "low": 92.95278, "close": 97.013817, "volume": 61117}, "trend_line": null, "activity_lines": {"activity_5": 94.99834, "activity_10": 95.988306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.058945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.404009, "high": 97.013826, "low": 90.245419, "close": 92.952782, "volume": 109939}, "trend_line": null, "activity_lines": {"activity_5": 94.366624, "activity_10": 95.241731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.685657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.952771, "high": 92.952771, "low": 87.177072, "close": 87.357567, "volume": 96081}, "trend_line": null, "activity_lines": {"activity_5": 92.020244, "activity_10": 93.436823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.908316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.245414, "high": 90.696641, "low": 85.011177, "close": 86.635597, "volume": 160272}, "trend_line": null, "activity_lines": {"activity_5": 89.926549, "activity_10": 91.971565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.19503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.342962, "high": 91.147871, "low": 86.635599, "close": 90.245415, "volume": 770296}, "trend_line": null, "activity_lines": {"activity_5": 89.517436, "activity_10": 91.384149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.841486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.884432, "high": 94.306455, "low": 89.884432, "close": 91.147865, "volume": 308332}, "trend_line": null, "activity_lines": {"activity_5": 89.619713, "activity_10": 91.10849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.595245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.147865, "high": 94.757682, "low": 90.696638, "close": 92.050316, "volume": 51402}, "trend_line": null, "activity_lines": {"activity_5": 90.41387, "activity_10": 91.070749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.436187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.599092, "high": 96.779953, "low": 90.696638, "close": 93.093094, "volume": 89903}, "trend_line": null, "activity_lines": {"activity_5": 91.615784, "activity_10": 91.280034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.357181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.319096, "high": 96.319096, "low": 89.406242, "close": 94.47567, "volume": 57637}, "trend_line": null, "activity_lines": {"activity_5": 92.896188, "activity_10": 91.770961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.363764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.475674, "high": 98.623387, "low": 91.710532, "close": 94.014809, "volume": 226382}, "trend_line": null, "activity_lines": {"activity_5": 93.5003, "activity_10": 92.166815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.345398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.171387, "high": 95.858246, "low": 91.249673, "close": 95.858246, "volume": 38510}, "trend_line": null, "activity_lines": {"activity_5": 94.467599, "activity_10": 92.886734, "activity_20": 93.173528, "activity_30": null}, "trend_signal": 0, "fair_value": 94.42104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.093098, "high": 98.623385, "low": 93.093094, "close": 97.240814, "volume": 110123}, "trend_line": null, "activity_lines": {"activity_5": 95.581728, "activity_10": 93.879039, "activity_20": 93.442077, "activity_30": null}, "trend_signal": 0, "fair_value": 94.555315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.779955, "high": 100.927665, "low": 94.936527, "close": 96.779953, "volume": 80183}, "trend_line": null, "activity_lines": {"activity_5": 96.196203, "activity_10": 94.709587, "activity_20": 93.635573, "activity_30": null}, "trend_signal": 0, "fair_value": 94.656435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.240814, "high": 120.283656, "low": 96.3191, "close": 115.675087, "volume": 561474}, "trend_line": null, "activity_lines": {"activity_5": 102.863266, "activity_10": 98.804297, "activity_20": 95.707072, "activity_30": null}, "trend_signal": 0, "fair_value": 95.57029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.057656, "high": 117.97937, "low": 105.075383, "close": 110.144806, "volume": 248672}, "trend_line": null, "activity_lines": {"activity_5": 106.273607, "activity_10": 101.365512, "activity_20": 97.171609, "activity_30": null}, "trend_signal": 0, "fair_value": 96.177561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.144809, "high": 110.144809, "low": 102.771089, "close": 107.379662, "volume": 80563}, "trend_line": null, "activity_lines": {"activity_5": 107.686901, "activity_10": 103.062166, "activity_20": 98.316717, "activity_30": null}, "trend_signal": 0, "fair_value": 96.625645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.379663, "high": 110.605663, "low": 104.153665, "close": 105.997093, "volume": 53292}, "trend_line": null, "activity_lines": {"activity_5": 107.871244, "activity_10": 104.21232, "activity_20": 99.272196, "activity_30": null}, "trend_signal": 0, "fair_value": 96.986086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.144807, "high": 117.057662, "low": 107.379662, "close": 114.292519, "volume": 238338}, "trend_line": null, "activity_lines": {"activity_5": 110.236977, "activity_10": 106.617155, "activity_20": 100.966343, "activity_30": null}, "trend_signal": 0, "fair_value": 97.627065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.683952, "high": 114.292518, "low": 108.301382, "close": 109.223091, "volume": 82139}, "trend_line": null, "activity_lines": {"activity_5": 109.745396, "activity_10": 107.714832, "activity_20": 102.084664, "activity_30": null}, "trend_signal": 0, "fair_value": 98.041208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.605666, "high": 113.831665, "low": 105.536235, "close": 108.301376, "volume": 64384}, "trend_line": null, "activity_lines": {"activity_5": 109.37671, "activity_10": 108.37679, "activity_20": 103.042023, "activity_30": null}, "trend_signal": 0, "fair_value": 98.395007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47318, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.449089, "high": 117.518517, "low": 108.762234, "close": 111.527374, "volume": 167291}, "trend_line": 98.832753, "activity_lines": {"activity_5": 110.206252, "activity_10": 109.365537, "activity_20": 104.235679, "activity_30": 101.317808}, "trend_signal": 1, "fair_value": 98.832753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.65101, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.753376, "high": 114.753376, "low": 106.457947, "close": 108.301376, "volume": 94413}, "trend_line": 99.419577, "activity_lines": {"activity_5": 109.683947, "activity_10": 109.482846, "activity_20": 105.052986, "activity_30": 101.928687}, "trend_signal": 1, "fair_value": 99.138192, "relative_strength": null, "rate_of_change": 0.5937545825522104, "market_dynamics": 0.564846, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.449089, "high": 112.449089, "low": 106.45795, "close": 110.144806, "volume": 68833}, "trend_line": 99.315804, "activity_lines": {"activity_5": 109.6225, "activity_10": 109.734223, "activity_20": 105.972769, "activity_30": 102.620637}, "trend_signal": 1, "fair_value": 99.482149, "relative_strength": null, "rate_of_change": -0.10437883878745921, "market_dynamics": 0.493827, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.605666, "high": 112.449093, "low": 107.379668, "close": 110.605659, "volume": 74828}, "trend_line": 99.708702, "activity_lines": {"activity_5": 109.991185, "activity_10": 109.826394, "activity_20": 106.827932, "activity_30": 103.349015}, "trend_signal": 1, "fair_value": 99.819225, "relative_strength": null, "rate_of_change": 0.39560471161266786, "market_dynamics": 0.429306, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.449087, "high": 112.449089, "low": 105.997092, "close": 108.301376, "volume": 240990}, "trend_line": 100.039831, "activity_lines": {"activity_5": 109.499604, "activity_10": 109.591776, "activity_20": 107.349496, "activity_30": 103.903381}, "trend_signal": 1, "fair_value": 100.0687, "relative_strength": null, "rate_of_change": 0.3320963901425617, "market_dynamics": 0.300448, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.527374, "high": 114.753376, "low": 107.379667, "close": 111.527374, "volume": 87088}, "trend_line": 100.58378, "activity_lines": {"activity_5": 110.083356, "activity_10": 109.977219, "activity_20": 108.092317, "activity_30": 104.644513}, "trend_signal": 1, "fair_value": 100.396091, "relative_strength": null, "rate_of_change": 0.5437324259374227, "market_dynamics": 0.187913, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.066522, "high": 113.370807, "low": 107.379658, "close": 107.840515, "volume": 481765}, "trend_line": 101.004833, "activity_lines": {"activity_5": 109.438155, "activity_10": 109.616912, "activity_20": 108.386964, "activity_30": 105.112689}, "trend_signal": 1, "fair_value": 100.60288, "relative_strength": null, "rate_of_change": 0.4186092429614403, "market_dynamics": 0.116025, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.066522, "high": 113.831665, "low": 108.762232, "close": 110.605659, "volume": 89966}, "trend_line": 101.533099, "activity_lines": {"activity_5": 109.745393, "activity_10": 109.725842, "activity_20": 108.869766, "activity_30": 105.732098}, "trend_signal": 1, "fair_value": 100.873226, "relative_strength": null, "rate_of_change": 0.5230106167295996, "market_dynamics": -0.086116, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.527379, "high": 113.370804, "low": 108.762238, "close": 109.223091, "volume": 32279}, "trend_line": 102.045361, "activity_lines": {"activity_5": 109.561051, "activity_10": 109.650429, "activity_20": 109.137502, "activity_30": 106.228226}, "trend_signal": 1, "fair_value": 101.092959, "relative_strength": null, "rate_of_change": 0.5045271000740287, "market_dynamics": -0.294613, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.605666, "high": 112.449084, "low": 107.840515, "close": 107.840515, "volume": 57585}, "trend_line": 102.526577, "activity_lines": {"activity_5": 109.008021, "activity_10": 109.323639, "activity_20": 109.203338, "activity_30": 106.602107}, "trend_signal": 1, "fair_value": 101.265973, "relative_strength": null, "rate_of_change": 0.4715706772794928, "market_dynamics": -0.447859, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.762238, "high": 112.449087, "low": 108.762238, "close": 110.605659, "volume": 256250}, "trend_line": 102.979639, "activity_lines": {"activity_5": 109.407431, "activity_10": 109.507982, "activity_20": 109.466685, "activity_30": 107.123338}, "trend_signal": 1, "fair_value": 101.499465, "relative_strength": null, "rate_of_change": 0.4418971287805724, "market_dynamics": -0.452781, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.605659, "high": 113.370807, "low": 108.762235, "close": 110.144806, "volume": 52023}, "trend_line": 103.552706, "activity_lines": {"activity_5": 109.71467, "activity_10": 109.625291, "activity_20": 109.615915, "activity_30": 107.585607}, "trend_signal": 1, "fair_value": 101.710327, "relative_strength": null, "rate_of_change": 0.5564857340391285, "market_dynamics": -0.489485, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.223091, "high": 113.370804, "low": 108.301376, "close": 108.301376, "volume": 90954}, "trend_line": 104.250833, "activity_lines": {"activity_5": 109.253813, "activity_10": 109.373915, "activity_20": 109.528133, "activity_30": 107.891973}, "trend_signal": 1, "fair_value": 101.867257, "relative_strength": null, "rate_of_change": 0.6741755256497107, "market_dynamics": -0.498653, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.301372, "high": 113.370808, "low": 107.840515, "close": 109.683952, "volume": 64358}, "trend_line": 105.019112, "activity_lines": {"activity_5": 109.407434, "activity_10": 109.407433, "activity_20": 109.517161, "activity_30": 108.242497}, "trend_signal": 1, "fair_value": 102.049041, "relative_strength": null, "rate_of_change": 0.7369523848313105, "market_dynamics": -0.464261, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.683947, "high": 110.144806, "low": 108.301376, "close": 110.144806, "volume": 33032}, "trend_line": 105.682425, "activity_lines": {"activity_5": 109.683949, "activity_10": 109.541501, "activity_20": 109.578608, "activity_30": 108.573187}, "trend_signal": 1, "fair_value": 102.233035, "relative_strength": null, "rate_of_change": 0.6316117013063185, "market_dynamics": -0.632678, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.144809, "high": 110.605659, "low": 107.840515, "close": 110.605659, "volume": 88250}, "trend_line": 106.331018, "activity_lines": {"activity_5": 109.960462, "activity_10": 109.725843, "activity_20": 109.683947, "activity_30": 108.890815}, "trend_signal": 1, "fair_value": 102.419094, "relative_strength": null, "rate_of_change": 0.6137188846679146, "market_dynamics": -0.515781, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.60566, "high": 120.744511, "low": 109.683947, "close": 117.057655, "volume": 279336}, "trend_line": 107.164596, "activity_lines": {"activity_5": 112.387641, "activity_10": 111.100035, "activity_20": 110.388399, "activity_30": 109.582856}, "trend_signal": 1, "fair_value": 102.737323, "relative_strength": null, "rate_of_change": 0.7839462234810946, "market_dynamics": -0.206032, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.361949, "high": 136.874519, "low": 116.135951, "close": 123.509659, "volume": 805018}, "trend_line": 108.178481, "activity_lines": {"activity_5": 116.50463, "activity_10": 113.479733, "activity_20": 111.654659, "activity_30": 110.637376}, "trend_signal": 1, "fair_value": 103.179288, "relative_strength": null, "rate_of_change": 0.9461007066176984, "market_dynamics": 0.127802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.509659, "high": 129.039942, "low": 118.440231, "close": 122.127083, "volume": 238328}, "trend_line": 109.100195, "activity_lines": {"activity_5": 119.146876, "activity_10": 115.373436, "activity_20": 112.745354, "activity_30": 111.537286}, "trend_signal": 1, "fair_value": 103.574034, "relative_strength": null, "rate_of_change": 0.8520308211759734, "market_dynamics": 0.487128, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.127083, "high": 132.726787, "low": 116.135947, "close": 129.039932, "volume": 408949}, "trend_line": 110.267699, "activity_lines": {"activity_5": 123.263863, "activity_10": 118.289402, "activity_20": 114.432967, "activity_30": 112.82372}, "trend_signal": 1, "fair_value": 104.093746, "relative_strength": null, "rate_of_change": 1.0701209104163323, "market_dynamics": 0.766747, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.805074, "high": 131.805074, "low": 124.892214, "close": 127.196503, "volume": 377997}, "trend_line": 111.312308, "activity_lines": {"activity_5": 125.506698, "activity_10": 120.484756, "activity_20": 115.846261, "activity_30": 113.915901}, "trend_signal": 1, "fair_value": 104.555801, "relative_strength": null, "rate_of_change": 0.9473390752445178, "market_dynamics": 0.850688, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.735646, "high": 128.579073, "low": 108.301377, "close": 109.223091, "volume": 319484}, "trend_line": 111.711717, "activity_lines": {"activity_5": 120.652339, "activity_10": 119.110564, "activity_20": 115.473187, "activity_30": 113.781113}, "trend_signal": 1, "fair_value": 104.647316, "relative_strength": null, "rate_of_change": 0.35881836175743603, "market_dynamics": 0.633891, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.223092, "high": 112.449094, "low": 104.153665, "close": 106.457947, "volume": 1054939}, "trend_line": 112.034317, "activity_lines": {"activity_5": 115.39857, "activity_10": 117.250378, "activity_20": 114.832376, "activity_30": 113.44216}, "trend_signal": 1, "fair_value": 104.682136, "relative_strength": 4.928699, "rate_of_change": 0.28877901858764593, "market_dynamics": 0.406979, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.075377, "high": 105.53624, "low": 103.231946, "close": 103.692802, "volume": 311258}, "trend_line": 111.634907, "activity_lines": {"activity_5": 110.359867, "activity_10": 114.920955, "activity_20": 113.945775, "activity_30": 112.903998}, "trend_signal": 0, "fair_value": 104.66347, "relative_strength": 3.495952, "rate_of_change": -0.3565068370970684, "market_dynamics": -0.027691, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.553955, "high": 93.553955, "low": 77.239628, "close": 88.945381, "volume": 811542}, "trend_line": 110.92826, "activity_lines": {"activity_5": 101.634309, "activity_10": 110.019113, "activity_20": 111.687576, "activity_30": 111.440157}, "trend_signal": 0, "fair_value": 104.372394, "relative_strength": -2.776519, "rate_of_change": -0.6329982431033009, "market_dynamics": -0.521636, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.434012, "high": 100.466815, "low": 89.590584, "close": 94.47567, "volume": 522010}, "trend_line": 110.498127, "activity_lines": {"activity_5": 97.425151, "activity_10": 106.508222, "activity_20": 110.048242, "activity_30": 110.3787}, "trend_signal": 0, "fair_value": 104.192453, "relative_strength": 3.935472, "rate_of_change": -0.3877578175299945, "market_dynamics": -0.763457, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.47567, "high": 107.84052, "low": 90.604475, "close": 105.075378, "volume": 1079203}, "trend_line": 110.467403, "activity_lines": {"activity_5": 98.930618, "activity_10": 105.217823, "activity_20": 109.499603, "activity_30": 110.028845}, "trend_signal": 0, "fair_value": 104.20822, "relative_strength": 12.702231, "rate_of_change": -0.02780499618784688, "market_dynamics": -0.823429, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.075379, "high": 109.223092, "low": 99.545098, "close": 100.466812, "volume": 628115}, "trend_line": 110.006546, "activity_lines": {"activity_5": 99.17641, "activity_10": 103.307362, "activity_20": 108.52522, "activity_30": 109.383646}, "trend_signal": 0, "fair_value": 104.142581, "relative_strength": 2.973772, "rate_of_change": -0.4171882270102831, "market_dynamics": -0.800377, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.084239, "high": 99.545099, "low": 94.475669, "close": 97.240814, "volume": 941160}, "trend_line": 109.607137, "activity_lines": {"activity_5": 98.746278, "activity_10": 101.229317, "activity_20": 107.29188, "activity_30": 108.56005}, "trend_signal": 0, "fair_value": 104.023585, "relative_strength": -0.926111, "rate_of_change": -0.36307748449806404, "market_dynamics": -0.683282, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.779954, "high": 100.927663, "low": 96.319097, "close": 99.084244, "volume": 330025}, "trend_line": 109.299899, "activity_lines": {"activity_5": 99.360756, "activity_10": 99.938919, "activity_20": 106.291162, "activity_30": 107.881154}, "trend_signal": 0, "fair_value": 103.939868, "relative_strength": -3.324041, "rate_of_change": -0.28030838904221916, "market_dynamics": -0.682054, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.623378, "high": 101.388529, "low": 94.014816, "close": 100.005959, "volume": 1760114}, "trend_line": 108.915852, "activity_lines": {"activity_5": 99.606548, "activity_10": 99.360755, "activity_20": 105.419924, "activity_30": 107.281545}, "trend_signal": 0, "fair_value": 103.874302, "relative_strength": -1.644115, "rate_of_change": -0.35136994957332524, "market_dynamics": -0.680081, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.466813, "high": 101.84938, "low": 96.319096, "close": 98.623383, "volume": 1803002}, "trend_line": 108.593252, "activity_lines": {"activity_5": 99.022795, "activity_10": 99.025586, "activity_20": 104.467487, "activity_30": 106.617515}, "trend_signal": 0, "fair_value": 103.788222, "relative_strength": -1.734512, "rate_of_change": -0.2961919629476839, "market_dynamics": -0.608256, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.162527, "high": 98.623378, "low": 95.858237, "close": 98.162521, "volume": 778043}, "trend_line": 108.193843, "activity_lines": {"activity_5": 98.715554, "activity_10": 98.799347, "activity_20": 103.526021, "activity_30": 105.944564}, "trend_signal": 0, "fair_value": 103.697485, "relative_strength": -3.588978, "rate_of_change": -0.36780278023169033, "market_dynamics": -0.645546, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.779951, "high": 100.466806, "low": 95.397389, "close": 95.858246, "volume": 207000}, "trend_line": 107.702262, "activity_lines": {"activity_5": 97.793842, "activity_10": 98.304974, "activity_20": 102.413382, "activity_30": 105.148719}, "trend_signal": 0, "fair_value": 103.573052, "relative_strength": -7.644793, "rate_of_change": -0.45435210208772836, "market_dynamics": -0.675456, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.858246, "high": 96.77996, "low": 93.093095, "close": 95.397385, "volume": 210005}, "trend_line": 107.272129, "activity_lines": {"activity_5": 96.81068, "activity_10": 97.869255, "activity_20": 101.322687, "activity_30": 104.354856}, "trend_signal": 0, "fair_value": 103.445307, "relative_strength": -8.142736, "rate_of_change": -0.39937229916303696, "market_dynamics": -0.87587, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.397378, "high": 98.162526, "low": 93.093094, "close": 95.397385, "volume": 227012}, "trend_line": 106.734463, "activity_lines": {"activity_5": 96.073309, "activity_10": 97.316226, "activity_20": 100.302219, "activity_30": 103.588744}, "trend_signal": 0, "fair_value": 103.321493, "relative_strength": -10.49883, "rate_of_change": -0.5012168631425238, "market_dynamics": -0.984566, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.324484, "high": 97.801567, "low": 95.416162, "close": 96.847404, "volume": 144004}, "trend_line": 106.368026, "activity_lines": {"activity_5": 96.126515, "activity_10": 97.010079, "activity_20": 99.492267, "activity_30": 102.950869}, "trend_signal": 0, "fair_value": 103.223401, "relative_strength": -9.146696, "rate_of_change": -0.3433164787646936, "market_dynamics": -0.923802, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.847403, "high": 96.847403, "low": 92.553682, "close": 95.225334, "volume": 119075}, "trend_line": 105.855348, "activity_lines": {"activity_5": 95.75743, "activity_10": 96.55861, "activity_20": 98.624072, "activity_30": 102.231986}, "trend_signal": 0, "fair_value": 103.104027, "relative_strength": -11.581261, "rate_of_change": -0.4819850657000948, "market_dynamics": -0.747188, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.794093, "high": 94.462005, "low": 92.362852, "close": 93.984924, "volume": 115026}, "trend_line": 105.34741, "activity_lines": {"activity_5": 95.170688, "activity_10": 95.976911, "activity_20": 97.772431, "activity_30": 101.466152}, "trend_signal": 0, "fair_value": 102.969922, "relative_strength": -15.150846, "rate_of_change": -0.4798416042239169, "market_dynamics": -0.532249, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.462006, "high": 102.095295, "low": 92.744512, "close": 96.847404, "volume": 264001}, "trend_line": 104.980972, "activity_lines": {"activity_5": 95.662994, "activity_10": 95.974861, "activity_20": 97.327416, "activity_30": 100.917764}, "trend_signal": 0, "fair_value": 102.88119, "relative_strength": -12.522876, "rate_of_change": -0.3478376924501535, "market_dynamics": -0.324827, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.278647, "high": 98.278647, "low": 94.462, "close": 95.416162, "volume": 44199}, "trend_line": 104.474656, "activity_lines": {"activity_5": 95.581551, "activity_10": 95.753255, "activity_20": 96.899391, "activity_30": 100.30068}, "trend_signal": 0, "fair_value": 102.774547, "relative_strength": -14.003426, "rate_of_change": -0.48229311498468336, "market_dynamics": -0.346621, "expectation": {"probability": 35.6419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.79409, "high": 97.801572, "low": 93.698668, "close": 94.080338, "volume": 80041}, "trend_line": 103.939174, "activity_lines": {"activity_5": 95.053582, "activity_10": 95.372223, "activity_20": 96.495479, "activity_30": 99.630079}, "trend_signal": 0, "fair_value": 102.652093, "relative_strength": -17.134834, "rate_of_change": -0.5125472727088968, "market_dynamics": -0.363075, "expectation": {"probability": 34.1424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.080338, "high": 95.416168, "low": 89.023288, "close": 91.122437, "volume": 202249}, "trend_line": 103.366542, "activity_lines": {"activity_5": 93.724117, "activity_10": 94.535992, "activity_20": 95.88197, "activity_30": 98.803192}, "trend_signal": 0, "fair_value": 102.491959, "relative_strength": -20.540289, "rate_of_change": -0.5509299121426525, "market_dynamics": -0.460394, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.839927, "high": 92.839927, "low": 85.683716, "close": 85.683716, "volume": 205064}, "trend_line": 102.566534, "activity_lines": {"activity_5": 90.855271, "activity_10": 92.838903, "activity_20": 94.823515, "activity_30": 97.662365}, "trend_signal": 0, "fair_value": 102.261709, "relative_strength": -23.257322, "rate_of_change": -0.7739525619421332, "market_dynamics": -0.74343, "expectation": {"probability": 31.0294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.68372, "high": 90.359102, "low": 83.966222, "close": 90.263687, "volume": 250011}, "trend_line": 101.903831, "activity_lines": {"activity_5": 90.066497, "activity_10": 92.159528, "activity_20": 94.287005, "activity_30": 96.868633}, "trend_signal": 0, "fair_value": 102.099574, "relative_strength": -20.509493, "rate_of_change": -0.6461201077536729, "market_dynamics": -0.769085, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.882026, "high": 89.882026, "low": 85.969965, "close": 86.542458, "volume": 51000}, "trend_line": 101.101724, "activity_lines": {"activity_5": 88.476227, "activity_10": 90.896906, "activity_20": 93.389814, "activity_30": 95.877576}, "trend_signal": 0, "fair_value": 101.892146, "relative_strength": -24.08249, "rate_of_change": -0.7871215361863995, "market_dynamics": -0.93216, "expectation": {"probability": 32.6146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.78287, "high": 93.507843, "low": 84.920386, "close": 93.507843, "volume": 221130}, "trend_line": 100.31673, "activity_lines": {"activity_5": 89.799332, "activity_10": 91.061717, "activity_20": 93.19377, "activity_30": 95.387649}, "trend_signal": 0, "fair_value": 101.781826, "relative_strength": -20.646707, "rate_of_change": -0.7764397766352604, "market_dynamics": -0.716501, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.416167, "high": 95.893248, "low": 85.969963, "close": 88.259949, "volume": 223000}, "trend_line": 99.14174, "activity_lines": {"activity_5": 89.411305, "activity_10": 90.333084, "activity_20": 92.553011, "activity_30": 94.609792}, "trend_signal": 0, "fair_value": 101.606217, "relative_strength": -24.940797, "rate_of_change": -1.1712802042092163, "market_dynamics": -0.527428, "expectation": {"probability": 34.1677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.25995, "high": 90.645358, "low": 87.782867, "close": 87.973701, "volume": 139022}, "trend_line": 98.003294, "activity_lines": {"activity_5": 89.118696, "activity_10": 89.679049, "activity_20": 91.943118, "activity_30": 93.889273}, "trend_signal": 0, "fair_value": 101.431441, "relative_strength": -24.766875, "rate_of_change": -1.1483014116960242, "market_dynamics": -0.4856, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.549944, "high": 96.370323, "low": 87.687454, "close": 96.370323, "volume": 632001}, "trend_line": 96.914307, "activity_lines": {"activity_5": 91.472294, "activity_10": 90.660968, "activity_20": 92.177032, "activity_30": 93.78392}, "trend_signal": 0, "fair_value": 101.367376, "relative_strength": -20.753537, "rate_of_change": -1.1111738754413736, "market_dynamics": 0.015198, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.507843, "high": 95.416161, "low": 90.645358, "close": 92.839928, "volume": 324002}, "trend_line": 95.769088, "activity_lines": {"activity_5": 92.241985, "activity_10": 91.009671, "activity_20": 92.087642, "activity_30": 93.521057}, "trend_signal": 0, "fair_value": 101.260783, "relative_strength": -24.69198, "rate_of_change": -1.1816820812638091, "market_dynamics": 0.14146, "expectation": {"probability": 34.6784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.981185, "high": 95.416167, "low": 89.1187, "close": 91.599518, "volume": 192116}, "trend_line": 95.181635, "activity_lines": {"activity_5": 92.178375, "activity_10": 91.179685, "activity_20": 91.914241, "activity_30": 93.252053}, "trend_signal": 0, "fair_value": 101.141509, "relative_strength": -25.262036, "rate_of_change": -0.6134056533983037, "market_dynamics": 0.367443, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.21785, "high": 92.076599, "low": 89.786607, "close": 91.599518, "volume": 297011}, "trend_line": 94.686354, "activity_lines": {"activity_5": 92.241986, "activity_10": 91.394806, "activity_20": 91.774287, "activity_30": 93.020948}, "trend_signal": 0, "fair_value": 101.025143, "relative_strength": -25.432018, "rate_of_change": -0.5203535324855532, "market_dynamics": 0.665132, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.599518, "high": 92.076599, "low": 89.882026, "close": 89.977448, "volume": 252100}, "trend_line": 94.229176, "activity_lines": {"activity_5": 91.54227, "activity_10": 91.30633, "activity_20": 91.511103, "activity_30": 92.717148}, "trend_signal": 0, "fair_value": 100.892038, "relative_strength": -28.12166, "rate_of_change": -0.4828340945517862, "market_dynamics": 0.554772, "expectation": {"probability": 31.2145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.214111, "high": 91.408691, "low": 87.78287, "close": 89.214111, "volume": 61000}, "trend_line": 94.238133, "activity_lines": {"activity_5": 90.454524, "activity_10": 91.000998, "activity_20": 91.203223, "activity_30": 92.393595}, "trend_signal": 0, "fair_value": 100.753015, "relative_strength": -26.72024, "rate_of_change": 0.009505548472597734, "market_dynamics": 0.424421, "expectation": {"probability": 30.3197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.214111, "high": 89.691192, "low": 87.592041, "close": 87.592041, "volume": 69000}, "trend_line": 94.008679, "activity_lines": {"activity_5": 89.30317, "activity_10": 90.419827, "activity_20": 90.770305, "activity_30": 91.964815}, "trend_signal": 0, "fair_value": 100.59818, "relative_strength": -26.907321, "rate_of_change": -0.24348317681548723, "market_dynamics": 0.294101, "expectation": {"probability": 29.3177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.592042, "high": 90.454527, "low": 85.969963, "close": 85.969963, "volume": 54289}, "trend_line": 93.371832, "activity_lines": {"activity_5": 87.960982, "activity_10": 89.52465, "activity_20": 90.220072, "activity_30": 91.446188}, "trend_signal": 0, "fair_value": 100.428085, "relative_strength": -25.151829, "rate_of_change": -0.6774342611494445, "market_dynamics": 0.081935, "expectation": {"probability": 28.3798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.351628, "high": 88.737033, "low": 86.065376, "close": 87.782867, "volume": 58001}, "trend_line": 92.949034, "activity_lines": {"activity_5": 87.598399, "activity_10": 89.096144, "activity_20": 89.894294, "activity_30": 91.08561}, "trend_signal": 0, "fair_value": 100.282737, "relative_strength": -26.318049, "rate_of_change": -0.4528110790414825, "market_dynamics": -0.008729, "expectation": {"probability": 32.5354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.973701, "high": 88.5462, "low": 86.924121, "close": 87.878288, "volume": 50060}, "trend_line": 92.63695, "activity_lines": {"activity_5": 87.522066, "activity_10": 88.693662, "activity_20": 89.613043, "activity_30": 90.758465}, "trend_signal": 0, "fair_value": 100.141778, "relative_strength": -26.6148, "rate_of_change": -0.3357581962605429, "market_dynamics": -0.056476, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.878289, "high": 88.259955, "low": 85.874548, "close": 87.11496, "volume": 158020}, "trend_line": 92.237973, "activity_lines": {"activity_5": 87.331235, "activity_10": 88.154127, "activity_20": 89.288174, "activity_30": 90.402208}, "trend_signal": 0, "fair_value": 99.995409, "relative_strength": -27.263486, "rate_of_change": -0.4306888342070871, "market_dynamics": -0.01935, "expectation": {"probability": 32.0432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.443308, "high": 88.259956, "low": 84.157054, "close": 85.492882, "volume": 99059}, "trend_line": 91.754204, "activity_lines": {"activity_5": 86.739654, "activity_10": 87.487948, "activity_20": 88.855167, "activity_30": 89.96704}, "trend_signal": 0, "fair_value": 99.83427, "relative_strength": -26.77525, "rate_of_change": -0.5244792185535075, "market_dynamics": -0.175789, "expectation": {"probability": 31.3105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.874551, "high": 86.256216, "low": 85.397469, "close": 85.397469, "volume": 31021}, "trend_line": 91.31334, "activity_lines": {"activity_5": 86.256213, "activity_10": 86.938005, "activity_20": 88.460326, "activity_30": 89.556929}, "trend_signal": 0, "fair_value": 99.675623, "relative_strength": -28.471499, "rate_of_change": -0.4804837062288773, "market_dynamics": -0.354865, "expectation": {"probability": 30.4795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.828707, "high": 86.828707, "low": 84.920387, "close": 85.779137, "volume": 42005}, "trend_line": 90.900561, "activity_lines": {"activity_5": 85.938161, "activity_10": 86.57022, "activity_20": 88.143181, "activity_30": 89.199883}, "trend_signal": 0, "fair_value": 99.524575, "relative_strength": -29.501814, "rate_of_change": -0.4520467655656889, "market_dynamics": -0.48479, "expectation": {"probability": 33.3017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.779131, "high": 85.779131, "low": 81.580818, "close": 82.344154, "volume": 193011}, "trend_line": 90.450091, "activity_lines": {"activity_5": 84.608697, "activity_10": 85.683717, "activity_20": 87.52434, "activity_30": 88.647857}, "trend_signal": 0, "fair_value": 99.339839, "relative_strength": -33.781421, "rate_of_change": -0.4955634982274705, "market_dynamics": -0.763037, "expectation": {"probability": 31.4634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.344154, "high": 91.981186, "low": 81.008326, "close": 91.981186, "volume": 1100031}, "trend_line": 90.336218, "activity_lines": {"activity_5": 86.860518, "activity_10": 86.68819, "activity_20": 87.839213, "activity_30": 88.746637}, "trend_signal": 0, "fair_value": 99.261555, "relative_strength": -28.069642, "rate_of_change": -0.1258959485181702, "market_dynamics": -0.355125, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.740767, "high": 91.027018, "low": 83.966222, "close": 84.157051, "volume": 374090}, "trend_line": 89.96154, "activity_lines": {"activity_5": 86.17988, "activity_10": 86.219782, "activity_20": 87.400753, "activity_30": 88.347981}, "trend_signal": 0, "fair_value": 99.102561, "relative_strength": -34.676909, "rate_of_change": -0.41475944897317146, "market_dynamics": -0.219651, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.157056, "high": 86.256215, "low": 83.107481, "close": 83.202896, "volume": 150029}, "trend_line": 89.506723, "activity_lines": {"activity_5": 85.270246, "activity_10": 85.640346, "activity_20": 86.882779, "activity_30": 87.91194}, "trend_signal": 0, "fair_value": 98.936939, "relative_strength": -34.976016, "rate_of_change": -0.5055682683955895, "market_dynamics": -0.192457, "expectation": {"probability": 31.9816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.775398, "high": 83.775398, "low": 81.103741, "close": 81.867073, "volume": 88155}, "trend_line": 89.061448, "activity_lines": {"activity_5": 84.061642, "activity_10": 84.868343, "activity_20": 86.286656, "activity_30": 87.419059}, "trend_signal": 0, "fair_value": 98.760961, "relative_strength": -34.78364, "rate_of_change": -0.4974765973724624, "market_dynamics": -0.115754, "expectation": {"probability": 31.2407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.153314, "high": 87.78287, "low": 82.153314, "close": 87.592041, "volume": 52011}, "trend_line": 88.848352, "activity_lines": {"activity_5": 85.022165, "activity_10": 85.244803, "activity_20": 86.26621, "activity_30": 87.324259}, "trend_signal": 0, "fair_value": 98.646993, "relative_strength": -33.211249, "rate_of_change": -0.239268510433373, "market_dynamics": -0.187395, "expectation": {"probability": 33.196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.920387, "high": 87.114962, "low": 82.248734, "close": 84.920387, "volume": 245430}, "trend_line": 88.450784, "activity_lines": {"activity_5": 84.742277, "activity_10": 85.140712, "activity_20": 85.993138, "activity_30": 87.070842}, "trend_signal": 0, "fair_value": 98.50834, "relative_strength": -37.693756, "rate_of_change": -0.44746806333561123, "market_dynamics": -0.050919, "expectation": {"probability": 32.0714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.401207, "high": 87.401207, "low": 81.199155, "close": 82.057899, "volume": 1535001}, "trend_line": 88.005509, "activity_lines": {"activity_5": 83.978947, "activity_10": 84.556071, "activity_20": 85.501971, "activity_30": 86.658397}, "trend_signal": 0, "fair_value": 98.343836, "relative_strength": -35.623287, "rate_of_change": -0.5034155491487732, "market_dynamics": 0.157763, "expectation": {"probability": 30.8689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.29083, "high": 81.580818, "low": 76.619182, "close": 79.958748, "volume": 398023}, "trend_line": 87.534789, "activity_lines": {"activity_5": 82.655843, "activity_10": 83.65222, "activity_20": 84.862229, "activity_30": 86.139251}, "trend_signal": 0, "fair_value": 98.161805, "relative_strength": -35.815165, "rate_of_change": -0.5348756064804988, "market_dynamics": 0.204533, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.958752, "high": 82.057902, "low": 79.004584, "close": 79.195419, "volume": 430001}, "trend_line": 87.137222, "activity_lines": {"activity_5": 81.294573, "activity_10": 82.708467, "activity_20": 84.205221, "activity_30": 85.601228}, "trend_signal": 0, "fair_value": 97.97586, "relative_strength": -35.560655, "rate_of_change": -0.4541817082577412, "market_dynamics": -0.118315, "expectation": {"probability": 30.2765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.195413, "high": 83.199997, "low": 78.718332, "close": 80.900002, "volume": 92130}, "trend_line": 86.977765, "activity_lines": {"activity_5": 80.679608, "activity_10": 82.194343, "activity_20": 83.769621, "activity_30": 85.198826}, "trend_signal": 0, "fair_value": 97.810075, "relative_strength": -32.438703, "rate_of_change": -0.18299527611746574, "market_dynamics": -0.382759, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.0, "high": 83.099998, "low": 78.400002, "close": 80.0, "volume": 134027}, "trend_line": 86.635642, "activity_lines": {"activity_5": 80.210777, "activity_10": 81.542839, "activity_20": 83.291532, "activity_30": 84.748648}, "trend_signal": 0, "fair_value": 97.638824, "relative_strength": -31.177702, "rate_of_change": -0.3933453567127194, "market_dynamics": -0.641499, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 83.900002, "low": 78.800003, "close": 80.300003, "volume": 172005}, "trend_line": 86.42756, "activity_lines": {"activity_5": 80.169974, "activity_10": 81.163721, "activity_20": 82.885892, "activity_30": 84.339897}, "trend_signal": 0, "fair_value": 97.473693, "relative_strength": -35.566151, "rate_of_change": -0.24018059449482065, "market_dynamics": -0.642926, "expectation": {"probability": 32.5931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.5, "high": 82.5, "low": 78.099998, "close": 80.099998, "volume": 152006}, "trend_line": 85.980632, "activity_lines": {"activity_5": 80.179695, "activity_10": 80.818367, "activity_20": 82.495928, "activity_30": 83.931667}, "trend_signal": 0, "fair_value": 97.30979, "relative_strength": -37.333455, "rate_of_change": -0.5171128283616936, "market_dynamics": -0.571131, "expectation": {"probability": 31.9975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.800003, "high": 80.900002, "low": 78.0, "close": 79.800003, "volume": 232004}, "trend_line": 85.698634, "activity_lines": {"activity_5": 80.080001, "activity_10": 80.474884, "activity_20": 82.105345, "activity_30": 83.532917}, "trend_signal": 0, "fair_value": 97.146147, "relative_strength": -40.044006, "rate_of_change": -0.3279785149753278, "market_dynamics": -0.478055, "expectation": {"probability": 31.4849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.5, "high": 79.900002, "low": 76.5, "close": 76.900002, "volume": 113351}, "trend_line": 85.329511, "activity_lines": {"activity_5": 78.973335, "activity_10": 79.641712, "activity_20": 81.476585, "activity_30": 82.965263}, "trend_signal": 0, "fair_value": 96.958683, "relative_strength": -41.117304, "rate_of_change": -0.43072215130057023, "market_dynamics": -0.644451, "expectation": {"probability": 30.8948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.199997, "high": 76.800003, "low": 72.099998, "close": 76.699997, "volume": 281147}, "trend_line": 84.673833, "activity_lines": {"activity_5": 78.066667, "activity_10": 78.966576, "activity_20": 80.881055, "activity_30": 82.40852}, "trend_signal": 0, "fair_value": 96.772823, "relative_strength": -44.091828, "rate_of_change": -0.7684070754841131, "market_dynamics": -0.823818, "expectation": {"probability": 30.3264, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.199997, "high": 76.5, "low": 71.5, "close": 71.800003, "volume": 200030}, "trend_line": 83.972502, "activity_lines": {"activity_5": 75.746668, "activity_10": 77.549993, "activity_20": 79.868454, "activity_30": 81.577951}, "trend_signal": 0, "fair_value": 96.545798, "relative_strength": -46.203381, "rate_of_change": -0.8282735942755729, "market_dynamics": -1.055832, "expectation": {"probability": 29.7786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.5, "high": 73.0, "low": 71.199997, "close": 71.5, "volume": 93001}, "trend_line": 83.302518, "activity_lines": {"activity_5": 73.893334, "activity_10": 76.265372, "activity_20": 78.892485, "activity_30": 80.773273}, "trend_signal": 0, "fair_value": 96.32016, "relative_strength": -46.921085, "rate_of_change": -0.7978611855581001, "market_dynamics": -1.35723, "expectation": {"probability": 29.2501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 78.199997, "low": 71.0, "close": 75.0, "volume": 278000}, "trend_line": 82.749201, "activity_lines": {"activity_5": 73.78, "activity_10": 75.77091, "activity_20": 78.316028, "activity_30": 80.237627}, "trend_signal": 0, "fair_value": 96.129801, "relative_strength": -46.439985, "rate_of_change": -0.6642260201546452, "market_dynamics": -1.345929, "expectation": {"probability": 30.3853, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.0, "high": 77.199997, "low": 72.5, "close": 72.800003, "volume": 188554}, "trend_line": 82.176619, "activity_lines": {"activity_5": 73.253335, "activity_10": 74.952728, "activity_20": 77.581376, "activity_30": 79.595743}, "trend_signal": 0, "fair_value": 95.923343, "relative_strength": -47.430581, "rate_of_change": -0.6919486751298022, "market_dynamics": -1.391783, "expectation": {"probability": 29.9613, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.5, "high": 73.400002, "low": 70.5, "close": 72.400002, "volume": 143006}, "trend_line": 81.616149, "activity_lines": {"activity_5": 72.866668, "activity_10": 74.209092, "activity_20": 76.854078, "activity_30": 78.964994}, "trend_signal": 0, "fair_value": 95.716998, "relative_strength": -45.668221, "rate_of_change": -0.682030980125879, "market_dynamics": -1.395895, "expectation": {"probability": 29.5368, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.800003, "high": 74.5, "low": 71.900002, "close": 72.699997, "volume": 132000}, "trend_line": 81.119748, "activity_lines": {"activity_5": 72.866667, "activity_10": 73.658182, "activity_20": 76.248594, "activity_30": 78.389758}, "trend_signal": 0, "fair_value": 95.51685, "relative_strength": -47.204165, "rate_of_change": -0.6082141905519112, "market_dynamics": -1.347295, "expectation": {"probability": 30.4322, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.400002, "high": 74.099998, "low": 70.800003, "close": 70.800003, "volume": 137499}, "trend_line": 80.614082, "activity_lines": {"activity_5": 72.173334, "activity_10": 72.900001, "activity_20": 75.516716, "activity_30": 77.723968}, "trend_signal": 0, "fair_value": 95.303774, "relative_strength": -45.429934, "rate_of_change": -0.6233574591479316, "market_dynamics": -1.347209, "expectation": {"probability": 30.2056, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.0, "high": 72.5, "low": 70.300003, "close": 70.800003, "volume": 131053}, "trend_line": 80.047987, "activity_lines": {"activity_5": 71.526668, "activity_10": 72.31091, "activity_20": 74.843899, "activity_30": 77.090802}, "trend_signal": 0, "fair_value": 95.09434, "relative_strength": -47.058238, "rate_of_change": -0.7022284270383307, "market_dynamics": -1.357626, "expectation": {"probability": 29.2483, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 70.400002, "close": 70.400002, "volume": 0}, "trend_line": 79.465377, "activity_lines": {"activity_5": 71.026668, "activity_10": 71.812729, "activity_20": 74.185687, "activity_30": 76.468351}, "trend_signal": 0, "fair_value": 94.885066, "relative_strength": -44.681407, "rate_of_change": -0.7278259227180847, "market_dynamics": -1.367042, "expectation": {"probability": 29.3245, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.0, "high": 72.099998, "low": 70.0, "close": 70.099998, "volume": 168020}, "trend_line": 78.898212, "activity_lines": {"activity_5": 70.586667, "activity_10": 71.378183, "activity_20": 73.580771, "activity_30": 75.864133}, "trend_signal": 0, "fair_value": 94.676788, "relative_strength": -40.41493, "rate_of_change": -0.7137259287148449, "market_dynamics": -1.353876, "expectation": {"probability": 28.9394, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 69.800003, "close": 70.400002, "volume": 133002}, "trend_line": 78.395116, "activity_lines": {"activity_5": 70.400001, "activity_10": 71.118183, "activity_20": 73.074999, "activity_30": 75.315861}, "trend_signal": 0, "fair_value": 94.474481, "relative_strength": -40.509493, "rate_of_change": -0.6376519660546925, "market_dynamics": -1.266072, "expectation": {"probability": 29.5947, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.400002, "high": 72.099998, "low": 68.300003, "close": 70.400002, "volume": 537565}, "trend_line": 77.8952, "activity_lines": {"activity_5": 70.366668, "activity_10": 70.883638, "activity_20": 72.624741, "activity_30": 74.800048}, "trend_signal": 0, "fair_value": 94.275519, "relative_strength": -38.678274, "rate_of_change": -0.637687684523611, "market_dynamics": -0.924254, "expectation": {"probability": 28.9007, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 68.199997, "close": 69.900002, "volume": 89014}, "trend_line": 77.365896, "activity_lines": {"activity_5": 70.193335, "activity_10": 70.578183, "activity_20": 72.172382, "activity_30": 74.284228}, "trend_signal": 0, "fair_value": 94.075719, "relative_strength": -39.548952, "rate_of_change": -0.6795078515749317, "market_dynamics": -0.625418, "expectation": {"probability": 29.207, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.300003, "high": 71.5, "low": 68.400002, "close": 71.300003, "volume": 97000}, "trend_line": 76.997758, "activity_lines": {"activity_5": 70.546669, "activity_10": 70.620002, "activity_20": 71.89762, "activity_30": 73.89288}, "trend_signal": 0, "fair_value": 93.890551, "relative_strength": -39.420111, "rate_of_change": -0.4758401557192614, "market_dynamics": -0.230034, "expectation": {"probability": 29.6709, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.903696, 94.306464, 108.745724, 102.879779, 99.721184, 95.208906, 95.208915, 97.013817, 95.208912, 97.013817, 93.404009, 92.952771, 90.245414, 89.342962, 89.884432, 91.147865, 91.599092, 96.319096, 94.475674, 92.171387, 93.093098, 96.779955, 97.240814, 117.057656, 110.144809, 107.379663, 110.144807, 109.683952, 110.605666, 112.449089, 114.753376, 112.449089, 110.605666, 112.449087, 111.527374, 111.066522, 111.066522, 111.527379, 110.605666, 108.762238, 110.605659, 109.223091, 108.301372, 109.683947, 110.144809, 110.60566, 119.361949, 123.509659, 122.127083, 131.805074, 126.735646, 109.223092, 105.075377, 93.553955, 91.434012, 94.47567, 105.075379, 99.084239, 96.779954, 98.623378, 100.466813, 98.162527, 96.779951, 95.858246, 95.397378, 97.324484, 96.847403, 93.794093, 94.462006, 98.278647, 93.79409, 94.080338, 92.839927, 85.68372, 89.882026, 87.78287, 95.416167, 88.25995, 90.549944, 93.507843, 91.981185, 91.21785, 91.599518, 89.214111, 89.214111, 87.592042, 86.351628, 87.973701, 87.878289, 84.443308, 85.874551, 86.828707, 85.779131, 82.344154, 90.740767, 84.157056, 83.775398, 82.153314, 84.920387, 87.401207, 79.29083, 79.958752, 79.195413, 83.0, 80.0, 80.5, 79.800003, 78.5, 76.199997, 74.199997, 71.5, 71.5, 75.0, 72.5, 72.800003, 72.400002, 72.0, 70.400002, 71.0, 71.400002, 70.400002, 70.400002, 70.300003], "highs": [111.904317, 113.257996, 112.806768, 103.331006, 100.172408, 98.818732, 99.269958, 97.013822, 97.465051, 97.013824, 97.013826, 92.952771, 90.696641, 91.147871, 94.306455, 94.757682, 96.779953, 96.319096, 98.623387, 95.858246, 98.623385, 100.927665, 120.283656, 117.97937, 110.144809, 110.605663, 117.057662, 114.292518, 113.831665, 117.518517, 114.753376, 112.449089, 112.449093, 112.449089, 114.753376, 113.370807, 113.831665, 113.370804, 112.449084, 112.449087, 113.370807, 113.370804, 113.370808, 110.144806, 110.605659, 120.744511, 136.874519, 129.039942, 132.726787, 131.805074, 128.579073, 112.449094, 105.53624, 93.553955, 100.466815, 107.84052, 109.223092, 99.545099, 100.927663, 101.388529, 101.84938, 98.623378, 100.466806, 96.77996, 98.162526, 97.801567, 96.847403, 94.462005, 102.095295, 98.278647, 97.801572, 95.416168, 92.839927, 90.359102, 89.882026, 93.507843, 95.893248, 90.645358, 96.370323, 95.416161, 95.416167, 92.076599, 92.076599, 91.408691, 89.691192, 90.454527, 88.737033, 88.5462, 88.259955, 88.259956, 86.256216, 86.828707, 85.779131, 91.981186, 91.027018, 86.256215, 83.775398, 87.78287, 87.114962, 87.401207, 81.580818, 82.057902, 83.199997, 83.099998, 83.900002, 82.5, 80.900002, 79.900002, 76.800003, 76.5, 73.0, 78.199997, 77.199997, 73.400002, 74.5, 74.099998, 72.5, 70.400002, 72.099998, 71.400002, 72.099998, 70.400002, 71.5], "lows": [74.903696, 90.696648, 98.818726, 97.465054, 91.599096, 94.757679, 93.855236, 92.952778, 92.95278, 92.95278, 90.245419, 87.177072, 85.011177, 86.635599, 89.884432, 90.696638, 90.696638, 89.406242, 91.710532, 91.249673, 93.093094, 94.936527, 96.3191, 105.075383, 102.771089, 104.153665, 107.379662, 108.301382, 105.536235, 108.762234, 106.457947, 106.45795, 107.379668, 105.997092, 107.379667, 107.379658, 108.762232, 108.762238, 107.840515, 108.762238, 108.762235, 108.301376, 107.840515, 108.301376, 107.840515, 109.683947, 116.135951, 118.440231, 116.135947, 124.892214, 108.301377, 104.153665, 103.231946, 77.239628, 89.590584, 90.604475, 99.545098, 94.475669, 96.319097, 94.014816, 96.319096, 95.858237, 95.397389, 93.093095, 93.093094, 95.416162, 92.553682, 92.362852, 92.744512, 94.462, 93.698668, 89.023288, 85.683716, 83.966222, 85.969965, 84.920386, 85.969963, 87.782867, 87.687454, 90.645358, 89.1187, 89.786607, 89.882026, 87.78287, 87.592041, 85.969963, 86.065376, 86.924121, 85.874548, 84.157054, 85.397469, 84.920387, 81.580818, 81.008326, 83.966222, 83.107481, 81.103741, 82.153314, 82.248734, 81.199155, 76.619182, 79.004584, 78.718332, 78.400002, 78.800003, 78.099998, 78.0, 76.5, 72.099998, 71.5, 71.199997, 71.0, 72.5, 70.5, 71.900002, 70.800003, 70.300003, 70.400002, 70.0, 69.800003, 68.300003, 68.199997, 68.400002], "closes": [90.69664, 113.257996, 98.818726, 98.367508, 95.208916, 95.208916, 94.75769, 93.855232, 93.404007, 97.013817, 92.952782, 87.357567, 86.635597, 90.245415, 91.147865, 92.050316, 93.093094, 94.47567, 94.014809, 95.858246, 97.240814, 96.779953, 115.675087, 110.144806, 107.379662, 105.997093, 114.292519, 109.223091, 108.301376, 111.527374, 108.301376, 110.144806, 110.605659, 108.301376, 111.527374, 107.840515, 110.605659, 109.223091, 107.840515, 110.605659, 110.144806, 108.301376, 109.683952, 110.144806, 110.605659, 117.057655, 123.509659, 122.127083, 129.039932, 127.196503, 109.223091, 106.457947, 103.692802, 88.945381, 94.47567, 105.075378, 100.466812, 97.240814, 99.084244, 100.005959, 98.623383, 98.162521, 95.858246, 95.397385, 95.397385, 96.847404, 95.225334, 93.984924, 96.847404, 95.416162, 94.080338, 91.122437, 85.683716, 90.263687, 86.542458, 93.507843, 88.259949, 87.973701, 96.370323, 92.839928, 91.599518, 91.599518, 89.977448, 89.214111, 87.592041, 85.969963, 87.782867, 87.878288, 87.11496, 85.492882, 85.397469, 85.779137, 82.344154, 91.981186, 84.157051, 83.202896, 81.867073, 87.592041, 84.920387, 82.057899, 79.958748, 79.195419, 80.900002, 80.0, 80.300003, 80.099998, 79.800003, 76.900002, 76.699997, 71.800003, 71.5, 75.0, 72.800003, 72.400002, 72.699997, 70.800003, 70.800003, 70.400002, 70.099998, 70.400002, 70.400002, 69.900002, 71.300003], "volumes": [1312559, 662677, 362147, 134397, 153954, 73619, 125283, 113203, 51959, 61117, 109939, 96081, 160272, 770296, 308332, 51402, 89903, 57637, 226382, 38510, 110123, 80183, 561474, 248672, 80563, 53292, 238338, 82139, 64384, 167291, 94413, 68833, 74828, 240990, 87088, 481765, 89966, 32279, 57585, 256250, 52023, 90954, 64358, 33032, 88250, 279336, 805018, 238328, 408949, 377997, 319484, 1054939, 311258, 811542, 522010, 1079203, 628115, 941160, 330025, 1760114, 1803002, 778043, 207000, 210005, 227012, 144004, 119075, 115026, 264001, 44199, 80041, 202249, 205064, 250011, 51000, 221130, 223000, 139022, 632001, 324002, 192116, 297011, 252100, 61000, 69000, 54289, 58001, 50060, 158020, 99059, 31021, 42005, 193011, 1100031, 374090, 150029, 88155, 52011, 245430, 1535001, 398023, 430001, 92130, 134027, 172005, 152006, 232004, 113351, 281147, 200030, 93001, 278000, 188554, 143006, 132000, 137499, 131053, 0, 168020, 133002, 537565, 89014, 97000], "sma": {"5": [null, null, null, null, 99.27, 100.1724, 96.4724, 95.4797, 94.487, 94.8479, 94.3967, 92.9167, 91.4728, 90.841, 89.6678, 89.4874, 90.6345, 92.2025, 92.9564, 93.8984, 94.9365, 95.6739, 99.9138, 103.1398, 105.4441, 107.1953, 110.6978, 109.4074, 109.0387, 109.8683, 110.3291, 109.4996, 109.7761, 109.7761, 109.7761, 109.6839, 109.7761, 109.4996, 109.4074, 109.2231, 109.6839, 109.2231, 109.3153, 109.7761, 109.7761, 111.1587, 114.2003, 116.689, 120.468, 123.7862, 122.2193, 118.8089, 115.1221, 107.1031, 100.559, 99.7294, 98.5312, 97.2408, 99.2686, 100.3746, 99.0842, 98.6234, 98.3469, 97.6095, 96.6878, 96.3326, 95.7452, 95.3705, 95.6605, 95.6642, 95.1108, 94.2903, 92.63, 91.3133, 89.5385, 89.424, 88.8515, 89.3095, 90.5309, 91.7903, 91.4087, 92.0766, 92.4773, 91.0461, 89.9965, 88.8706, 88.1073, 87.6875, 87.2676, 86.8478, 86.7333, 86.3325, 85.2257, 86.199, 85.9318, 85.4929, 84.7105, 85.76, 84.3479, 83.9281, 83.2792, 82.7449, 81.4065, 80.4224, 80.0708, 80.0991, 80.22, 79.42, 78.76, 77.06, 75.34, 74.38, 73.56, 72.7, 72.88, 72.74, 71.9, 71.42, 70.96, 70.5, 70.42, 70.24, 70.42], "10": [null, null, null, null, null, null, null, null, null, 97.058945, 97.284559, 94.694516, 93.476203, 92.663994, 92.257889, 91.942029, 91.775569, 91.837613, 91.898693, 91.783136, 92.211939, 93.154178, 96.058127, 98.048066, 99.671246, 101.065923, 103.185866, 104.660608, 106.089265, 107.656178, 108.762234, 110.098719, 109.591776, 109.407433, 109.822204, 110.006547, 109.637861, 109.637861, 109.591775, 109.499603, 109.683946, 109.499603, 109.407432, 109.591775, 109.499604, 110.421318, 111.711718, 113.002117, 115.122059, 116.781143, 116.688972, 116.504629, 115.905514, 113.785571, 112.172572, 110.974345, 108.67006, 106.181433, 103.185864, 100.46681, 99.406839, 98.577296, 97.793841, 98.439041, 98.531213, 97.708415, 97.184268, 96.858679, 96.634995, 96.176015, 95.72171, 95.017702, 94.000249, 93.486879, 92.601386, 92.26743, 91.570892, 90.96977, 90.922061, 90.664438, 90.416356, 90.464064, 90.893437, 90.78848, 90.893438, 90.13965, 90.091942, 90.082401, 89.156864, 88.42216, 87.801955, 87.219917, 86.456587, 86.733295, 86.389796, 86.113089, 85.52151, 85.492885, 85.273428, 84.929929, 84.386057, 83.727685, 83.58327, 82.385152, 81.999447, 81.689157, 81.48245, 80.413246, 79.591207, 78.565418, 77.719543, 77.300001, 76.490001, 75.730001, 74.970001, 74.040001, 73.140001, 72.490001, 71.830001, 71.690001, 71.580001, 71.070001, 70.920001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.42104, 94.748249, 93.924347, 94.767165, 95.35603, 95.964567, 96.503976, 97.480718, 98.249111, 98.993979, 99.719657, 100.487087, 101.626448, 102.824952, 103.72775, 104.746725, 105.536235, 106.411863, 107.149234, 107.84052, 108.57789, 109.22309, 109.799161, 109.499604, 109.499604, 109.660904, 110.213932, 110.674789, 111.319989, 112.356917, 113.140373, 113.186459, 113.002116, 112.656473, 111.688673, 110.836088, 110.697831, 110.190889, 109.591775, 109.153961, 108.623976, 108.047905, 107.540963, 106.849677, 106.112306, 105.351893, 104.34138, 102.927164, 101.520056, 99.910429, 98.321412, 97.564275, 96.797499, 95.897045, 95.96296, 95.5663, 94.987923, 94.37758, 93.914224, 93.778528, 93.420226, 93.069033, 92.740883, 92.446843, 92.137679, 91.747412, 91.20354, 90.831417, 90.526085, 90.039463, 89.543299, 89.109155, 88.84199, 88.675012, 88.760887, 88.641617, 88.12637, 87.806726, 87.787643, 87.215146, 86.676044, 86.094006, 85.473801, 85.019929, 84.559223, 84.194621, 83.901123, 83.50198, 82.953066, 82.432317, 81.747673, 81.0528, 80.513843, 80.036636, 79.057576, 78.484724, 77.864579, 77.311226, 76.451624, 75.710604, 75.127709, 74.649772, 74.185001, 73.705001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.832753, 99.419577, 99.315804, 99.708702, 100.039831, 100.58378, 101.004833, 101.533099, 102.045361, 102.526577, 102.979639, 103.552706, 104.250833, 105.019112, 105.682425, 106.331018, 107.164596, 108.178481, 109.100195, 110.267699, 111.312308, 111.711717, 112.034317, 111.634907, 110.92826, 110.498127, 110.467403, 110.006546, 109.607137, 109.299899, 108.915852, 108.593252, 108.193843, 107.702262, 107.272129, 106.734463, 106.368026, 105.855348, 105.34741, 104.980972, 104.474656, 103.939174, 103.366542, 102.566534, 101.903831, 101.101724, 100.31673, 99.14174, 98.003294, 96.914307, 95.769088, 95.181635, 94.686354, 94.229176, 94.238133, 94.008679, 93.371832, 92.949034, 92.63695, 92.237973, 91.754204, 91.31334, 90.900561, 90.450091, 90.336218, 89.96154, 89.506723, 89.061448, 88.848352, 88.450784, 88.005509, 87.534789, 87.137222, 86.977765, 86.635642, 86.42756, 85.980632, 85.698634, 85.329511, 84.673833, 83.972502, 83.302518, 82.749201, 82.176619, 81.616149, 81.119748, 80.614082, 80.047987, 79.465377, 78.898212, 78.395116, 77.8952, 77.365896, 76.997758], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.555801, 104.92633, 104.790329, 104.88781, 104.699368, 104.684703, 104.882032, 104.996215, 105.063926, 105.177531, 105.237374, 105.350786, 105.566885, 105.751338, 105.854377, 105.939368, 106.03531, 106.077954, 106.068139, 106.124791, 106.11595, 106.05274, 105.93959, 105.339762, 104.94214, 104.525396, 104.275611, 103.75496, 103.329972, 103.091351, 102.717602, 102.383565, 102.012659, 101.600095, 101.218349, 100.739643, 100.302232, 99.845776, 99.41888, 99.004369, 98.502113, 98.007166, 97.556722, 97.009926, 96.646653, 96.117681, 95.440586, 94.607734, 93.917033, 93.034642, 92.13187, 91.546583, 91.001333, 90.545477, 90.366569, 90.083056, 89.583548, 89.170212, 88.763396, 88.315711, 87.751592, 87.209124, 86.745874, 86.284709, 85.824761, 85.370813, 84.849865, 84.361359, 83.88966, 83.354712, 82.854389, 82.380782, 81.956334, 81.668659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 99.27, 97.9163, 96.8634, 95.8607, 95.0418, 95.6991, 94.7837, 92.3083, 90.4174, 90.3601, 90.6227, 91.0986, 91.7634, 92.6675, 93.1166, 94.0305, 95.1006, 95.6604, 102.3319, 104.9362, 105.7507, 105.8328, 108.6527, 108.8429, 108.6624, 109.6174, 109.1787, 109.5007, 109.869, 109.3465, 110.0734, 109.3291, 109.7546, 109.5775, 108.9985, 109.5342, 109.7377, 109.259, 109.4006, 109.6487, 109.9677, 112.331, 116.0572, 118.0805, 121.7336, 123.5546, 118.7774, 114.6709, 111.0116, 103.6562, 100.596, 102.0891, 101.5484, 100.1125, 99.7698, 99.8485, 99.4401, 99.0143, 97.9623, 97.1073, 96.5373, 96.6407, 96.1689, 95.4409, 95.9097, 95.7452, 95.1903, 93.8343, 91.1174, 90.8329, 89.4027, 90.7711, 89.934, 89.2806, 91.6438, 92.0425, 91.8949, 91.7964, 91.1901, 90.5314, 89.5516, 88.3577, 88.1661, 88.0702, 87.7518, 86.9988, 86.465, 86.2364, 84.939, 87.2864, 86.2433, 85.2298, 84.1089, 85.2699, 85.1534, 84.1216, 82.734, 81.5545, 81.3363, 80.8909, 80.6939, 80.4959, 80.264, 79.1426, 78.3284, 76.1523, 74.6015, 74.7343, 74.0896, 73.5264, 73.2509, 72.4339, 71.8893, 71.3929, 70.9619, 70.7746, 70.6497, 70.3998, 70.6999], "10": [null, null, null, null, null, null, null, null, null, 97.0589, 96.3123, 94.6842, 93.2208, 92.6798, 92.4013, 92.3375, 92.4749, 92.8386, 93.0525, 93.5626, 94.2314, 94.6948, 98.5094, 100.6249, 101.853, 102.6065, 104.7312, 105.5479, 106.0486, 107.0447, 107.2732, 107.7953, 108.3063, 108.3054, 108.8912, 108.7002, 109.0466, 109.0787, 108.8536, 109.1721, 109.349, 109.1585, 109.254, 109.416, 109.6323, 110.9824, 113.2601, 114.8722, 117.4482, 119.2206, 117.4029, 115.4129, 113.282, 108.8571, 106.2423, 106.0301, 105.0186, 103.6045, 102.7826, 102.2778, 101.6133, 100.9859, 100.0536, 99.207, 98.5144, 98.2113, 97.6684, 96.9987, 96.9712, 96.6884, 96.2142, 95.2885, 93.5421, 92.9461, 91.7818, 92.0956, 91.3982, 90.7756, 91.7928, 91.9832, 91.9134, 91.8564, 91.5147, 91.0964, 90.4593, 89.643, 89.3048, 89.0455, 88.6945, 88.1124, 87.6187, 87.2843, 86.3861, 87.4034, 86.8131, 86.1567, 85.3768, 85.7796, 85.6233, 84.9751, 84.063, 83.178, 82.7638, 82.2613, 81.9047, 81.5766, 81.2536, 80.462, 79.778, 78.3275, 77.0861, 76.7068, 75.9965, 75.3426, 74.8621, 74.1235, 73.5193, 72.9521, 72.4336, 72.0638, 71.7613, 71.4229, 71.4005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.421, 94.6896, 94.8886, 96.8683, 98.1327, 99.0134, 99.6785, 101.0703, 101.8468, 102.4615, 103.3249, 103.7989, 104.4032, 104.9939, 105.3089, 105.9012, 106.0859, 106.5163, 106.7741, 106.8757, 107.2309, 107.5084, 107.5839, 107.7839, 108.0088, 108.2561, 109.0944, 110.4672, 111.5777, 113.2408, 114.5699, 114.0607, 113.3366, 112.4181, 110.1826, 108.6867, 108.3428, 107.5927, 106.6068, 105.8904, 105.33, 104.6912, 104.0695, 103.2874, 102.536, 101.8561, 101.3791, 100.793, 100.1446, 99.8306, 99.4102, 98.9026, 98.1616, 96.9733, 96.3342, 95.4017, 95.2213, 94.5583, 93.9312, 94.1635, 94.0375, 93.8053, 93.5952, 93.2507, 92.8662, 92.3639, 91.755, 91.3767, 91.0435, 90.6694, 90.1764, 89.7212, 89.3458, 88.679, 88.9935, 88.5329, 88.0252, 87.4387, 87.4533, 87.2121, 86.7212, 86.0772, 85.4218, 84.9911, 84.5158, 84.1143, 83.732, 83.3575, 82.7425, 82.167, 81.1797, 80.2578, 79.7571, 79.0945, 78.4569, 77.9086, 77.2316, 76.6191, 76.0268, 75.4623, 74.9802, 74.544, 74.1017, 73.8349], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.8328, 99.4437, 100.1341, 100.8097, 101.293, 101.9533, 102.3331, 102.8668, 103.2769, 103.5713, 104.0252, 104.42, 104.6704, 104.9938, 105.3262, 105.6668, 106.4017, 107.5054, 108.4487, 109.7772, 110.901, 110.7928, 110.5131, 110.0731, 108.71, 107.7917, 107.6164, 107.1552, 106.5155, 106.0361, 105.647, 105.1939, 104.7403, 104.1672, 103.6014, 103.0721, 102.6705, 102.1902, 101.6608, 101.3503, 100.9674, 100.5231, 99.9166, 98.9984, 98.4348, 97.6676, 97.3992, 96.8096, 96.2395, 96.248, 96.0281, 95.7424, 95.4751, 95.1204, 94.7394, 94.2782, 93.7422, 93.3578, 93.0042, 92.6243, 92.1642, 91.7276, 91.3439, 90.7632, 90.8418, 90.4105, 89.9455, 89.4243, 89.3061, 89.0232, 88.5738, 88.018, 87.4488, 87.0263, 86.573, 86.1683, 85.7768, 85.3912, 84.8434, 84.318, 83.5104, 82.7355, 82.2364, 81.6276, 81.0323, 80.4947, 79.8693, 79.2842, 78.711, 78.1554, 77.6551, 77.187, 76.7169, 76.3674], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.5558, 104.7388, 104.8062, 104.7626, 104.1423, 103.7632, 103.8147, 103.6834, 103.4307, 103.2603, 103.1327, 102.9558, 102.7679, 102.4969, 102.2185, 101.951, 101.7508, 101.4949, 101.2004, 101.0297, 100.8096, 100.5457, 100.1762, 99.6078, 99.2414, 98.7434, 98.5381, 98.135, 97.7365, 97.683, 97.493, 97.2619, 97.0399, 96.7629, 96.4669, 96.1188, 95.7208, 95.4095, 95.1142, 94.8005, 94.4355, 94.0811, 93.7555, 93.308, 93.256, 92.8991, 92.5189, 92.1012, 91.9244, 91.6497, 91.2735, 90.8298, 90.3736, 90.0021, 89.6098, 89.2447, 88.8861, 88.5298, 88.0737, 87.6277, 87.007, 86.3989, 85.9519, 85.4361, 84.9249, 84.4455, 83.9104, 83.3962, 82.8866, 82.3851, 81.9151, 81.4636, 81.0101, 80.6293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 98.878895, 97.525214, 95.720307, 94.847934, 94.156052, 94.99834, 94.366624, 92.020244, 89.926549, 89.517436, 89.619713, 90.41387, 91.615784, 92.896188, 93.5003, 94.467599, 95.581728, 96.196203, 102.863266, 106.273607, 107.686901, 107.871244, 110.236977, 109.745396, 109.37671, 110.206252, 109.683947, 109.6225, 109.991185, 109.499604, 110.083356, 109.438155, 109.745393, 109.561051, 109.008021, 109.407431, 109.71467, 109.253813, 109.407434, 109.683949, 109.960462, 112.387641, 116.50463, 119.146876, 123.263863, 125.506698, 120.652339, 115.39857, 110.359867, 101.634309, 97.425151, 98.930618, 99.17641, 98.746278, 99.360756, 99.606548, 99.022795, 98.715554, 97.793842, 96.81068, 96.073309, 96.126515, 95.75743, 95.170688, 95.662994, 95.581551, 95.053582, 93.724117, 90.855271, 90.066497, 88.476227, 89.799332, 89.411305, 89.118696, 91.472294, 92.241985, 92.178375, 92.241986, 91.54227, 90.454524, 89.30317, 87.960982, 87.598399, 87.522066, 87.331235, 86.739654, 86.256213, 85.938161, 84.608697, 86.860518, 86.17988, 85.270246, 84.061642, 85.022165, 84.742277, 83.978947, 82.655843, 81.294573, 80.679608, 80.210777, 80.169974, 80.179695, 80.080001, 78.973335, 78.066667, 75.746668, 73.893334, 73.78, 73.253335, 72.866668, 72.866667, 72.173334, 71.526668, 71.026668, 70.586667, 70.400001, 70.366668, 70.193335, 70.546669], "10": [null, null, null, null, null, null, null, null, null, 95.988306, 95.241731, 93.436823, 91.971565, 91.384149, 91.10849, 91.070749, 91.280034, 91.770961, 92.166815, 92.886734, 93.879039, 94.709587, 98.804297, 101.365512, 103.062166, 104.21232, 106.617155, 107.714832, 108.37679, 109.365537, 109.482846, 109.734223, 109.826394, 109.591776, 109.977219, 109.616912, 109.725842, 109.650429, 109.323639, 109.507982, 109.625291, 109.373915, 109.407433, 109.541501, 109.725843, 111.100035, 113.479733, 115.373436, 118.289402, 120.484756, 119.110564, 117.250378, 114.920955, 110.019113, 106.508222, 105.217823, 103.307362, 101.229317, 99.938919, 99.360755, 99.025586, 98.799347, 98.304974, 97.869255, 97.316226, 97.010079, 96.55861, 95.976911, 95.974861, 95.753255, 95.372223, 94.535992, 92.838903, 92.159528, 90.896906, 91.061717, 90.333084, 89.679049, 90.660968, 91.009671, 91.179685, 91.394806, 91.30633, 91.000998, 90.419827, 89.52465, 89.096144, 88.693662, 88.154127, 87.487948, 86.938005, 86.57022, 85.683717, 86.68819, 86.219782, 85.640346, 84.868343, 85.244803, 85.140712, 84.556071, 83.65222, 82.708467, 82.194343, 81.542839, 81.163721, 80.818367, 80.474884, 79.641712, 78.966576, 77.549993, 76.265372, 75.77091, 74.952728, 74.209092, 73.658182, 72.900001, 72.31091, 71.812729, 71.378183, 71.118183, 70.883638, 70.578183, 70.620002], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.173528, 93.442077, 93.635573, 95.707072, 97.171609, 98.316717, 99.272196, 100.966343, 102.084664, 103.042023, 104.235679, 105.052986, 105.972769, 106.827932, 107.349496, 108.092317, 108.386964, 108.869766, 109.137502, 109.203338, 109.466685, 109.615915, 109.528133, 109.517161, 109.578608, 109.683947, 110.388399, 111.654659, 112.745354, 114.432967, 115.846261, 115.473187, 114.832376, 113.945775, 111.687576, 110.048242, 109.499603, 108.52522, 107.29188, 106.291162, 105.419924, 104.467487, 103.526021, 102.413382, 101.322687, 100.302219, 99.492267, 98.624072, 97.772431, 97.327416, 96.899391, 96.495479, 95.88197, 94.823515, 94.287005, 93.389814, 93.19377, 92.553011, 91.943118, 92.177032, 92.087642, 91.914241, 91.774287, 91.511103, 91.203223, 90.770305, 90.220072, 89.894294, 89.613043, 89.288174, 88.855167, 88.460326, 88.143181, 87.52434, 87.839213, 87.400753, 86.882779, 86.286656, 86.26621, 85.993138, 85.501971, 84.862229, 84.205221, 83.769621, 83.291532, 82.885892, 82.495928, 82.105345, 81.476585, 80.881055, 79.868454, 78.892485, 78.316028, 77.581376, 76.854078, 76.248594, 75.516716, 74.843899, 74.185687, 73.580771, 73.074999, 72.624741, 72.172382, 71.89762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.317808, 101.928687, 102.620637, 103.349015, 103.903381, 104.644513, 105.112689, 105.732098, 106.228226, 106.602107, 107.123338, 107.585607, 107.891973, 108.242497, 108.573187, 108.890815, 109.582856, 110.637376, 111.537286, 112.82372, 113.915901, 113.781113, 113.44216, 112.903998, 111.440157, 110.3787, 110.028845, 109.383646, 108.56005, 107.881154, 107.281545, 106.617515, 105.944564, 105.148719, 104.354856, 103.588744, 102.950869, 102.231986, 101.466152, 100.917764, 100.30068, 99.630079, 98.803192, 97.662365, 96.868633, 95.877576, 95.387649, 94.609792, 93.889273, 93.78392, 93.521057, 93.252053, 93.020948, 92.717148, 92.393595, 91.964815, 91.446188, 91.08561, 90.758465, 90.402208, 89.96704, 89.556929, 89.199883, 88.647857, 88.746637, 88.347981, 87.91194, 87.419059, 87.324259, 87.070842, 86.658397, 86.139251, 85.601228, 85.198826, 84.748648, 84.339897, 83.931667, 83.532917, 82.965263, 82.40852, 81.577951, 80.773273, 80.237627, 79.595743, 78.964994, 78.389758, 77.723968, 77.090802, 76.468351, 75.864133, 75.315861, 74.800048, 74.284228, 73.89288], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.27429, 109.457321, 109.517384, 109.474344, 108.849151, 108.448221, 108.463542, 108.290396, 107.986263, 107.751765, 107.548959, 107.289586, 107.007694, 106.626963, 106.220925, 105.810847, 105.4543, 105.030379, 104.556142, 104.194545, 103.774599, 103.302614, 102.717112, 101.922764, 101.331545, 100.609989, 100.177928, 99.549863, 98.93099, 98.658063, 98.256046, 97.820043, 97.397139, 96.92517, 96.439445, 95.90508, 95.325877, 94.834922, 94.365608, 93.883102, 93.353239, 92.839332, 92.359801, 91.76323, 91.566025, 91.076236, 90.569774, 90.037479, 89.762354, 89.409545, 88.979084, 88.501707, 88.017347, 87.621217, 87.207669, 86.812901, 86.421409, 86.03774, 85.556556, 85.083481, 84.435806, 83.798489, 83.3197, 82.772803, 82.228305, 81.713608, 81.142204, 80.591229, 80.043725, 79.502953, 78.994926, 78.506518, 78.017076, 77.599181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2213, 1.171, 1.7007, 1.8297, 2.0047, 1.9315, 1.9552, 1.9891, 2.1613, 2.4311, 2.6246, 2.683, 2.795, 3.0084, 3.234, 3.7023, 3.8704, 3.2661, 2.6894, 1.2399, -0.345, -1.0864, -1.3986, -1.4586, -1.191, -1.0844, -1.4045, -1.2847, -1.2894, -1.4617, -1.5092, -1.7117, -1.6875, -1.7148, -1.7942, -1.6429, -1.78, -1.8102, -1.8803, -2.2999, -2.4607, -2.7299, -2.9505, -3.3391, -3.8277, -4.1418, -4.5333, -3.9944, -3.3845, -2.7706, -1.5986, -1.2323, -1.3883, -1.3585, -1.6991, -1.8836, -1.7325, -1.7598, -1.8744, -1.9383, -1.5454, -1.4804, -1.5334, -1.5353, -1.647, -1.6793, -1.6772, -1.7142, -1.9259, -1.6654, -1.5566, -1.2649, -1.3273, -1.4706, -1.5076, -2.0291, -2.3356, -2.796, -3.0239, -2.9492, -2.8061, -2.6203, -2.5802, -2.5903, -2.6352, -2.7386, -2.7526, -2.6894, -2.642, -2.4087], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.37, 51.15, 52.09, 53.36, 52.86, 54.71, 56.1, 55.48, 69.95, 63.45, 60.43, 58.92, 64.63, 59.21, 58.25, 60.65, 57.12, 58.6, 58.98, 56.19, 59.11, 54.63, 57.25, 55.52, 53.78, 56.71, 56.07, 53.48, 55.15, 55.73, 56.33, 63.73, 69.33, 66.95, 72.11, 69.02, 47.56, 45.23, 42.96, 33.36, 38.88, 47.8, 44.74, 42.68, 44.26, 45.07, 44.04, 43.67, 41.83, 41.45, 41.45, 43.32, 41.71, 40.48, 44.56, 42.97, 41.49, 38.33, 33.32, 40.39, 36.96, 46.18, 41.28, 41.02, 50.67, 47.18, 45.98, 45.98, 44.27, 43.45, 41.69, 39.95, 42.83, 42.98, 42.0, 39.91, 39.79, 40.59, 35.95, 52.4, 42.79, 41.78, 40.35, 48.49, 45.38, 42.25, 40.07, 39.28, 42.04, 40.98, 41.51, 41.24, 40.82, 36.89, 36.63, 30.85, 30.53, 38.49, 35.72, 35.22, 35.94, 33.41, 33.41, 32.85, 32.41, 33.37, 33.37, 32.48, 37.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7801, 5.4252, 5.4645, 5.3595, 5.4734, 5.243, 5.1497, 5.0548, 4.739, 4.6948, 4.3127, 4.1847, 3.9264, 3.5691, 3.469, 3.3143, 3.0082, 2.8445, 2.7206, 2.6292, 3.0423, 3.8461, 4.3217, 5.1964, 5.6755, 4.5524, 3.4001, 2.2379, 0.1254, -1.0899, -1.1842, -1.6121, -2.1864, -2.4643, -2.5804, -2.7524, -2.8924, -3.153, -3.3581, -3.4803, -3.4209, -3.4647, -3.5584, -3.363, -3.2858, -3.2944, -3.4995, -4.0542, -4.0773, -4.3457, -3.9508, -4.0152, -4.0425, -3.3481, -3.0475, -2.8763, -2.7093, -2.6771, -2.6821, -2.7849, -2.9632, -2.9244, -2.8531, -2.8255, -2.9012, -2.9351, -2.8977, -3.1094, -2.471, -2.5669, -2.6888, -2.8603, -2.5054, -2.4119, -2.5394, -2.7779, -2.994, -2.9932, -3.0303, -3.0009, -2.9595, -2.9174, -3.0824, -3.1926, -3.6334, -3.9613, -3.8938, -3.9721, -4.0201, -3.9879, -4.0688, -4.0859, -4.0846, -4.0609, -3.9722, -3.8574, -3.7634, -3.5351], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1877, 5.0891, 4.9338, 4.784, 4.6125, 4.4038, 4.2168, 4.0363, 3.8307, 3.6335, 3.4509, 3.2866, 3.2377, 3.3594, 3.5518, 3.8808, 4.2397, 4.3022, 4.1218, 3.745, 3.0211, 2.1989, 1.5223, 0.8954, 0.279, -0.2696, -0.7318, -1.1359, -1.4872, -1.8204, -2.1279, -2.3984, -2.6029, -2.7753, -2.9319, -3.0181, -3.0716, -3.1162, -3.1929, -3.3651, -3.5076, -3.6752, -3.7303, -3.7873, -3.8383, -3.7403, -3.6017, -3.4566, -3.3072, -3.1812, -3.0813, -3.0221, -3.0103, -2.9931, -2.9651, -2.9372, -2.93, -2.931, -2.9243, -2.9614, -2.8633, -2.804, -2.781, -2.7968, -2.7385, -2.6732, -2.6465, -2.6727, -2.737, -2.7882, -2.8366, -2.8695, -2.8875, -2.8935, -2.9313, -2.9835, -3.1135, -3.2831, -3.4052, -3.5186, -3.6189, -3.6927, -3.7679, -3.8315, -3.8821, -3.9179, -3.9287, -3.9145, -3.8843, -3.8144], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4487, -0.3943, -0.6211, -0.5993, -0.6861, -0.8347, -0.7478, -0.722, -0.8225, -0.789, -0.7303, -0.6574, -0.1954, 0.4867, 0.7699, 1.3156, 1.4358, 0.2502, -0.7217, -1.5071, -2.8957, -3.2888, -2.7065, -2.5075, -2.4654, -2.1947, -1.8486, -1.6165, -1.4052, -1.3326, -1.2302, -1.0819, -0.818, -0.6894, -0.6265, -0.3449, -0.2142, -0.1782, -0.3066, -0.6891, -0.5697, -0.6705, -0.2205, -0.2279, -0.2042, 0.3922, 0.5542, 0.5803, 0.5979, 0.5041, 0.3992, 0.2372, 0.0471, 0.0687, 0.112, 0.1117, 0.0288, -0.0041, 0.0266, -0.148, 0.3923, 0.2371, 0.0922, -0.0635, 0.2331, 0.2613, 0.1071, -0.1052, -0.257, -0.205, -0.1937, -0.1314, -0.072, -0.0239, -0.1511, -0.2091, -0.5199, -0.6782, -0.4886, -0.4535, -0.4012, -0.2952, -0.3009, -0.2544, -0.2025, -0.143, -0.0435, 0.0571, 0.1209, 0.2793], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 21.73, 25.32, 44.12, 62.43, 63.14, 76.07, 89.84, 73.94, 86.93, 71.26, 63.42, 59.5, 82.19, 64.18, 61.19, 71.64, 61.19, 65.08, 66.67, 55.93, 65.45, 48.08, 51.52, 43.75, 27.59, 42.31, 38.46, 23.08, 32.0, 47.37, 52.63, 75.0, 56.72, 50.0, 73.44, 66.67, 4.76, 7.04, 1.37, 19.63, 28.9, 46.68, 38.95, 33.54, 36.63, 38.18, 38.54, 37.71, 34.12, 35.37, 51.57, 61.31, 56.23, 22.38, 33.53, 18.11, 17.65, 16.06, 0.0, 34.74, 14.21, 52.63, 23.68, 22.11, 68.42, 48.95, 42.11, 42.11, 42.0, 37.93, 29.23, 16.15, 30.77, 25.83, 19.17, 10.94, 10.16, 13.28, 5.52, 76.16, 28.45, 19.83, 7.83, 60.0, 35.65, 9.57, 21.74, 16.77, 27.87, 22.01, 23.96, 22.66, 20.71, 2.75, 29.33, 1.84, 1.81, 24.39, 10.97, 14.18, 16.42, 2.24, 3.68, 0.74, 0.8, 5.41, 18.1, 17.0, 31.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.02, 30.39, 43.96, 56.56, 67.21, 76.35, 79.95, 83.57, 77.38, 73.87, 64.73, 68.37, 68.62, 69.19, 65.67, 64.67, 65.97, 64.31, 62.56, 62.68, 56.49, 55.02, 47.78, 40.95, 37.88, 36.12, 34.62, 31.18, 34.15, 44.0, 58.33, 61.45, 60.57, 60.05, 63.37, 48.29, 26.16, 4.39, 9.35, 16.63, 31.74, 38.18, 39.72, 36.37, 36.12, 37.78, 38.14, 36.79, 35.73, 40.35, 49.42, 56.37, 46.64, 37.38, 24.67, 23.1, 17.27, 11.24, 16.93, 16.32, 33.86, 30.17, 32.81, 38.07, 46.49, 53.16, 44.39, 42.07, 40.68, 36.39, 27.77, 25.38, 24.25, 25.26, 18.65, 13.42, 11.46, 9.65, 31.65, 36.71, 41.48, 18.7, 29.22, 34.49, 35.07, 22.32, 16.03, 22.13, 22.22, 24.61, 22.88, 22.44, 15.37, 17.6, 11.31, 10.99, 9.35, 12.39, 16.51, 13.86, 10.95, 7.45, 2.22, 1.74, 2.32, 8.1, 13.5, 22.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -78.27, -74.68, -55.88, -37.57, -36.86, -23.93, -10.16, -26.06, -13.07, -28.74, -36.58, -40.5, -17.81, -35.82, -38.81, -28.36, -38.81, -34.92, -33.33, -44.07, -34.55, -51.92, -48.48, -56.25, -72.41, -57.69, -61.54, -76.92, -68.0, -52.63, -47.37, -25.0, -43.28, -50.0, -26.56, -33.33, -95.24, -92.96, -98.63, -80.37, -71.1, -53.32, -61.05, -66.46, -63.37, -61.82, -61.46, -62.29, -65.88, -64.63, -48.43, -38.69, -43.77, -77.62, -66.47, -81.89, -82.35, -83.94, -100.0, -65.26, -85.79, -47.37, -76.32, -77.89, -31.58, -51.05, -57.89, -57.89, -58.0, -62.07, -70.77, -83.85, -69.23, -74.17, -80.83, -89.06, -89.84, -86.72, -94.48, -23.84, -71.55, -80.17, -92.17, -40.0, -64.35, -90.43, -78.26, -83.23, -72.13, -77.99, -76.04, -77.34, -79.29, -97.25, -70.67, -98.16, -98.19, -75.61, -89.03, -85.82, -83.58, -97.76, -96.32, -99.26, -99.2, -94.59, -81.9, -83.0, -69.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1939, 6.9701, 6.9067, 6.9072, 6.9076, 6.7434, 6.6567, 6.6092, 7.8488, 8.2099, 8.1502, 8.0289, 8.2454, 8.0844, 8.0995, 8.1793, 8.1876, 8.0307, 7.8192, 7.7215, 7.6967, 7.5749, 7.4618, 7.258, 7.0687, 6.893, 6.7298, 6.6112, 6.534, 6.199, 5.9537, 6.3185, 7.3485, 7.5807, 8.2243, 8.1306, 8.9983, 8.9481, 8.5393, 9.8189, 9.9405, 10.4616, 10.4056, 10.0903, 9.6988, 9.5327, 9.2468, 8.7838, 8.5185, 8.1734, 7.9517, 7.5554, 7.3225, 7.0039, 7.1715, 6.9319, 6.7298, 6.7058, 6.7379, 6.7133, 6.5405, 6.6867, 6.9179, 6.6282, 6.775, 6.7, 6.6712, 6.3583, 6.0609, 5.8869, 5.6164, 5.5355, 5.3378, 5.0724, 4.8804, 4.8249, 4.5416, 4.3535, 4.3424, 4.816, 5.0445, 4.9091, 4.7493, 4.8326, 4.8691, 4.9643, 4.9982, 4.8593, 4.8323, 4.8229, 4.8426, 4.811, 4.6745, 4.5835, 4.599, 4.6419, 4.4389, 4.6361, 4.6407, 4.5163, 4.3795, 4.3024, 4.1522, 3.8842, 3.7567, 3.6027, 3.6168, 3.5156, 3.4859], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5677, 0.6182, 0.7239, 1.4252, 1.0655, 0.9052, 0.822, 1.0059, 0.8175, 0.7635, 0.8199, 0.7107, 0.7371, 0.7292, 0.642, 0.7209, 0.5809, 0.659, 0.5862, 0.5, 0.614, 0.5638, 0.3331, 0.5257, 0.59, 0.6358, 1.2822, 1.4047, 1.1262, 1.2284, 1.035, 0.3484, 0.2548, 0.178, -0.158, 0.0658, 0.3518, 0.2505, 0.1956, 0.2578, 0.2963, 0.2816, 0.2869, 0.2563, 0.2674, 0.2872, 0.3373, 0.3215, 0.3115, 0.4016, 0.3444, 0.2834, 0.1168, -0.1249, 0.1423, -0.004, 0.4057, 0.115, 0.1419, 0.6612, 0.4614, 0.3974, 0.4159, 0.3166, 0.2828, 0.1959, 0.1182, 0.2741, 0.3024, 0.2637, 0.1609, 0.1828, 0.2424, 0.0097, 0.7446, 0.1713, 0.1396, 0.0962, 0.4867, 0.3179, 0.123, 0.017, 0.017, 0.1804, 0.1492, 0.2047, 0.2194, 0.2258, 0.0688, 0.1045, -0.0887, -0.0098, 0.2086, 0.1378, 0.1257, 0.178, 0.1202, 0.1607, 0.1563, 0.1624, 0.2074, 0.2347, 0.2315, 0.3384], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0181, 0.0418, -0.169, 0.0508, 0.0605, 0.0748, 0.0854, 0.1356, 0.1385, 0.1438, 0.1054, 0.0974, 0.1279, 0.1568, 0.0043, 0.0573, -0.0747, -0.0764, -0.0939, -0.0932, -0.099, -0.1252, -0.144, -0.311, -0.303, -0.2739, -0.2066, -0.2744, -0.2663, -0.1746, -0.1816, -0.2292, -0.2796, -0.3058, -0.2054, -0.2015, -0.0206, -0.0836, -0.0613, -0.0452, 0.0694, 0.0358, 0.0821, 0.0696, 0.0702, 0.0611, 0.0568, 0.0813, 0.0932, 0.0727, 0.0837, 0.1052, 0.1514, 0.1512, 0.1486, 0.1579, 0.114, 0.1671, 0.1574, 0.2249, 0.0962, 0.1859, 0.1241, 0.1083, 0.0961, 0.0876, 0.0677, 0.0655, 0.052, 0.0644, 0.0599, 0.0703, 0.0928, 0.1173, 0.2957, 0.2053, 0.128, 0.1509, 0.1934, 0.0564, -0.1695, -0.1293, -0.2271, -0.1909, -0.1939, -0.1905, -0.1799, -0.1675, -0.1822, -0.134, -0.1552, -0.1588, -0.1473, -0.154, -0.3787, -0.3374, -0.3375, -0.3413, -0.3543, -0.3949, -0.25, -0.2623, -0.1639, -0.1382], "obv": [0, 662677, 300530, 166133, 12179, 12179, -113104, -226307, -278266, -217149, -327088, -423169, -583441, 186855, 495187, 546589, 636492, 694129, 467747, 506257, 616380, 536197, 1097671, 848999, 768436, 715144, 953482, 871343, 806959, 974250, 879837, 948670, 1023498, 782508, 869596, 387831, 477797, 445518, 387933, 644183, 592160, 501206, 565564, 598596, 686846, 966182, 1771200, 1532872, 1941821, 1563824, 1244340, 189401, -121857, -933399, -411389, 667814, 39699, -901461, -571436, 1188678, -614324, -1392367, -1599367, -1809372, -1809372, -1665368, -1784443, -1899469, -1635468, -1679667, -1759708, -1961957, -2167021, -1917010, -1968010, -1746880, -1969880, -2108902, -1476901, -1800903, -1993019, -1993019, -2245119, -2306119, -2375119, -2429408, -2371407, -2321347, -2479367, -2578426, -2609447, -2567442, -2760453, -1660422, -2034512, -2184541, -2272696, -2220685, -2466115, -4001116, -4399139, -4829140, -4737010, -4871037, -4699032, -4851038, -5083042, -5196393, -5477540, -5677570, -5770571, -5492571, -5681125, -5824131, -5692131, -5829630, -5829630, -5829630, -5997650, -5864648, -5864648, -5953662, -5856662], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 36.36, 36.92, 36.81, 36.7, 36.6, 36.08, 35.97, 35.87, 35.85, 35.83, 35.45, 35.1, 34.98, 34.66, 34.15, 33.67, 32.99, 34.43, 37.09, 39.56, 42.05, 44.36, 42.38, 39.86, 37.37, 37.11, 35.95, 34.02, 32.08, 30.75, 29.35, 28.28, 27.22, 26.29, 25.15, 24.37, 23.42, 22.54, 22.12, 21.75, 20.32, 18.99, 17.64, 17.15, 17.18, 17.45, 17.7, 17.15, 16.17, 15.26, 14.98, 14.72, 14.14, 13.61, 13.11, 12.22, 11.44, 11.11, 10.81, 10.53, 10.56, 11.05, 11.5, 11.69, 12.76, 11.98, 11.26, 10.58, 10.51, 10.23, 9.97, 9.4, 9.81, 10.04, 9.88, 9.82, 9.49, 9.41, 9.36, 9.8, 11.34, 12.91, 14.43, 13.82, 13.26, 13.31, 12.97, 12.97, 13.12, 13.26, 12.69, 12.23, 12.34, 12.47, 12.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.38, 5.62, 7.35, 6.83, 8.72, 8.3, 10.77, 12.56, 27.44, 24.36, 22.78, 21.89, 25.38, 24.04, 22.28, 23.7, 21.99, 20.82, 19.85, 18.67, 19.53, 18.43, 17.81, 17.0, 16.21, 15.44, 15.66, 14.8, 13.91, 13.61, 13.16, 22.98, 34.02, 30.63, 29.41, 27.63, 23.18, 21.65, 21.06, 17.01, 20.57, 23.18, 22.59, 21.63, 21.92, 20.71, 20.18, 19.72, 20.43, 19.77, 20.11, 19.66, 18.83, 18.28, 24.18, 23.23, 22.22, 20.71, 19.14, 17.84, 17.0, 19.31, 19.8, 19.19, 23.47, 22.03, 20.55, 20.02, 19.5, 18.64, 18.15, 17.1, 16.46, 16.09, 15.53, 14.58, 14.39, 14.87, 13.85, 20.79, 18.43, 17.59, 16.88, 21.33, 19.66, 17.9, 16.51, 16.47, 17.07, 15.88, 15.87, 14.83, 14.17, 13.42, 12.42, 11.43, 11.1, 17.88, 16.58, 15.82, 16.95, 16.02, 15.41, 15.3, 17.92, 17.35, 16.05, 15.33, 16.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, 16.14, 15.13, 15.38, 14.28, 14.07, 13.24, 12.38, 9.68, 8.59, 10.06, 9.48, 8.57, 8.12, 9.96, 9.16, 10.51, 9.95, 9.49, 10.2, 9.5, 8.97, 8.45, 8.07, 8.62, 8.21, 7.81, 7.88, 7.91, 7.74, 8.04, 7.03, 5.61, 5.05, 4.33, 4.06, 16.58, 18.79, 19.06, 34.3, 31.46, 27.76, 25.91, 28.4, 27.44, 27.65, 26.47, 26.25, 25.13, 26.33, 25.14, 24.56, 26.33, 25.75, 23.36, 22.44, 22.27, 25.73, 27.32, 27.29, 26.01, 23.62, 21.2, 20.55, 18.67, 17.53, 17.98, 17.52, 17.07, 18.86, 18.6, 19.62, 18.89, 18.46, 19.35, 20.72, 20.44, 19.8, 23.93, 20.03, 17.76, 18.19, 20.48, 18.69, 17.22, 17.19, 22.4, 21.4, 19.98, 19.06, 17.63, 17.52, 16.89, 18.33, 23.8, 22.82, 22.64, 20.13, 18.67, 20.98, 20.09, 20.82, 20.89, 20.74, 19.91, 19.67, 21.16, 20.42, 19.12], "ad": [-192082.0, 470595.0, 108448.0, 15404.0, -8905.0, -66163.0, -149685.0, -212576.0, -254143.0, -193026.0, -215014.0, -305090.0, -373778.0, 88399.0, -43743.0, -60878.0, -79948.0, -53051.0, -128512.0, -90002.0, -34940.0, -65780.0, 279743.0, 226456.0, 246596.0, 223757.0, 325902.0, 269036.0, 247575.0, 185941.0, 133490.0, 149374.0, 169782.0, 100927.0, 111813.0, -295834.0, -320371.0, -346194.0, -403779.0, -403779.0, -424588.0, -515542.0, -536995.0, -503963.0, -415713.0, -322601.0, -555162.0, -627697.0, -400503.0, -526502.0, -816942.0, -1285805.0, -1472560.0, -1119517.0, -1172603.0, -439669.0, -948143.0, -862582.0, -796576.0, 303496.0, 2997.0, 521692.0, 352328.0, 404830.0, 384193.0, 412993.0, 442101.0, 504842.0, 472515.0, 450416.0, 385266.0, 315837.0, 110773.0, 353321.0, 317248.0, 538378.0, 418301.0, 297815.0, 929816.0, 903896.0, 863144.0, 1036401.0, 806224.0, 793382.0, 724382.0, 670093.0, 686664.0, 695498.0, 701819.0, 667264.0, 636243.0, 632043.0, 509218.0, 1609249.0, 1255380.0, 1114443.0, 1076663.0, 1125148.0, 1149209.0, 39285.0, 177062.0, -199188.0, -201620.0, -244395.0, -315220.0, -329039.0, -273038.0, -359718.0, -90536.0, -266562.0, -328562.0, -297673.0, -462156.0, -417775.0, -468545.0, -606044.0, -677527.0, -677527.0, -829545.0, -862796.0, -806210.0, -757656.0, -673172.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 305091.5, 184829.5, 128169.9, 107982.4, 171572.3, 187010.1, 184788.4, 181250.4, 175693.8, 193136.1, 190875.4, 190893.8, 189304.0, 229424.2, 177261.8, 154484.9, 154673.9, 169517.4, 171967.6, 155767.8, 168645.9, 167074.9, 165939.9, 117275.3, 116507.1, 117159.6, 160006.9, 145169.7, 140183.7, 139503.8, 148399.7, 144160.7, 146372.8, 145325.8, 124530.0, 124646.2, 104403.3, 175908.5, 196513.4, 231649.8, 243824.5, 270570.6, 366969.1, 391659.1, 469510.1, 512886.1, 592872.8, 575182.5, 645465.7, 637573.3, 775785.0, 924136.8, 896447.2, 886021.4, 825867.7, 796367.9, 702848.0, 651944.0, 569330.6, 562728.2, 391136.7, 218840.6, 161261.2, 161067.6, 165068.2, 147467.0, 155179.6, 165572.1, 167971.7, 204771.7, 232752.0, 243959.5, 253435.7, 258139.3, 239238.2, 241038.2, 224354.1, 207854.2, 198958.0, 151559.9, 129065.6, 112956.1, 87455.5, 81546.6, 185449.7, 215958.7, 225532.7, 228548.1, 228743.2, 237484.2, 381078.4, 417778.6, 456578.2, 446490.1, 349889.7, 329681.2, 329878.9, 344263.8, 350397.8, 353969.5, 220472.4, 189970.2, 174770.1, 184412.5, 185310.4, 181309.9, 179859.2, 169764.1, 158429.0, 147116.3, 140413.5, 184869.9, 165971.3, 156815.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761, 0.923, 1.03, 0.774, 0.751, 0.766, 0.961, 0.878, 0.862, 0.857, 0.877, 0.861, 0.875, 0.886, 0.893, 0.944, 0.747, 1.076, 1.159, 1.319, 1.304, 1.395, 1.621, 1.796, 1.982, 2.039, 2.075, 1.925, 1.972, 1.896, 1.993, 2.071, 1.908, 1.868, 1.745, 1.666, 1.506, 1.394, 1.21, 1.179, 0.832, 0.464, 0.34, 0.336, 0.339, 0.304, 0.321, 0.357, 0.364, 0.437, 0.499, 0.528, 0.58, 0.593, 0.583, 0.61, 0.622, 0.608, 0.638, 0.495, 0.514, 0.589, 0.522, 0.489, 0.943, 1.072, 1.118, 1.139, 1.152, 1.2, 1.539, 1.618, 1.718, 1.704, 1.355, 1.257, 1.269, 1.323, 1.351, 1.429, 0.905, 0.791, 0.729, 0.777, 0.771, 0.748, 0.734, 0.686, 0.644, 0.598, 0.568, 0.7, 0.624, 0.597], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.33, 32.18, 80.7, 363.71, 290.1, 167.69, 137.38, 167.62, 118.41, 90.63, 103.36, 72.22, 63.89, 61.41, 46.37, 62.4, 42.52, 56.25, 45.9, 24.83, 44.22, 46.02, -8.02, 12.51, -31.37, -35.81, 324.72, 470.54, 254.75, 222.82, 189.07, 20.96, -76.65, -114.23, -283.18, -169.18, -96.51, -71.27, -112.47, -86.56, -78.84, -67.74, -70.28, -65.68, -73.0, -64.41, -53.22, -62.85, -70.48, -32.49, -41.17, -51.3, -121.12, -190.38, -195.6, -177.54, -95.83, -93.97, -103.93, -5.8, -11.39, -25.78, -40.87, -47.27, -70.53, -92.34, -104.73, -94.77, -80.79, -94.23, -120.61, -123.11, -108.39, -172.84, -11.82, -70.12, -124.85, -159.05, -53.57, -77.55, -105.27, -210.55, -167.0, -122.38, -118.68, -92.72, -100.9, -106.01, -135.22, -172.02, -185.32, -185.42, -116.4, -112.56, -132.77, -100.83, -106.37, -104.61, -106.55, -93.17, -90.67, -88.49, -95.97, -73.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4975, -18.7251, -5.7941, -3.9564, -1.2542, 0.682, 2.6205, 3.1162, 23.8438, 13.5352, 15.5207, 21.337, 31.9233, 21.029, 18.8194, 21.1591, 16.3366, 16.5854, 17.6471, 12.9808, 14.6919, 11.4286, -4.3825, -0.8368, 0.4292, 4.3478, -3.629, -0.8439, 1.2766, -1.2397, 2.1277, 6.2761, 11.6667, 12.766, 15.7025, 17.9487, -1.25, -2.5316, -3.8462, -19.5833, -14.2259, -2.9787, -8.4034, -11.7155, -10.4167, -14.5669, -20.1493, -19.6226, -25.7143, -25.0, -12.6582, -9.0275, -8.1659, 5.6659, 2.5104, -9.1927, -6.3568, -6.292, -13.5244, -9.7417, -12.2496, -4.7418, -7.9266, -7.7819, 1.0199, -4.1379, -3.8076, -2.5381, -7.0936, -6.5, -6.8965, -5.6545, 2.4499, -2.6427, 0.6615, -8.5714, -3.2432, -2.4946, -14.5544, -0.925, -8.125, -9.1667, -9.0138, -1.8182, -3.0501, -4.5505, -8.913, -9.8806, -7.1342, -6.425, -5.9691, -6.6207, -3.0897, -16.3959, -8.8609, -13.7049, -12.6633, -14.3758, -14.2726, -11.7696, -9.0781, -10.6009, -12.4845, -12.0, -12.7024, -12.1099, -11.7794, -9.1027, -7.0404], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, 12.0, 12.0, -68.0, -68.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -100.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -100.0, -92.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8804, 15.3966, 16.6814, 13.5342, 16.1714, 11.8759, 14.1017, 11.7424, 9.5914, 11.6117, 10.4251, 7.8143, 8.0576, 7.3198, 6.878, 12.311, 17.9735, 15.7152, 21.8907, 19.356, 0.6452, -2.7652, -6.1064, -20.5542, -15.0239, -4.5855, -9.7471, -13.434, -12.2358, -12.3509, -14.517, -15.024, -17.1439, -17.2591, -16.2913, -13.9887, -15.4725, -16.206, -12.7444, -13.7378, -14.5437, -16.9255, -21.8573, -16.586, -19.5698, -11.8441, -16.0815, -14.9535, -5.1498, -7.0705, -6.7219, -5.9648, -6.8201, -6.6829, -8.371, -9.5963, -7.205, -6.4993, -6.7992, -8.2856, -8.0227, -7.2899, -10.3967, -0.4656, -7.9806, -8.5445, -9.3364, -3.2394, -5.6057, -7.9816, -9.5846, -9.9138, -7.942, -8.675, -8.4609, -8.5416, -8.3264, -10.9067, -11.0876, -15.4151, -15.176, -11.094, -12.6738, -12.6199, -11.8592, -13.3946, -13.1011, -13.102, -12.8531, -12.0323, -11.3477, -11.1528, -9.2138], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.97431, 120.397518, 66.643359, 44.883643, 33.105113, 25.736697, 20.694123, 17.169084, 14.516772, 12.43106, 10.744686, 9.39239, 8.261103, 7.299621, 6.485793, 5.77805, 5.165263, 4.631483, 4.157388, 3.743567, 3.370449, 3.041041, 2.745418, 2.476531, 2.23879, 2.026371, 1.831943, 1.657456, 1.501565, 1.362488, 1.251297, 1.173109, 1.114427, 1.082207, 1.062296, 1.014353, 0.943099, 0.853209, 0.726116, 0.589468, 0.471277, 0.360863, 0.253899, 0.156609, 0.071303, -0.005202, -0.0733, -0.137224, -0.196064, -0.248966, -0.29251, -0.330602, -0.364915, -0.389579, -0.408549, -0.424886, -0.443143, -0.471813, -0.496821, -0.524514, -0.538978, -0.552876, -0.565312, -0.559209, -0.546506, -0.531269, -0.513854, -0.497975, -0.484589, -0.475596, -0.472422, -0.468882, -0.464244, -0.459739, -0.457988, -0.457571, -0.456504, -0.461357, -0.449205, -0.441376, -0.43806, -0.440095, -0.432705, -0.424119, -0.420451, -0.423875, -0.433078, -0.441394, -0.449812, -0.456656, -0.461561, -0.465169, -0.473016, -0.483358, -0.504722, -0.532957, -0.555838, -0.578267, -0.599309, -0.617056, -0.635108, -0.65181, -0.666531, -0.679101, -0.687882, -0.692401, -0.694021, -0.689056], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3949, 104.3954, 96.845, 86.4527, 75.7832, 65.7739, 56.7579, 48.8402, 41.9755, 36.0666, 31.0022, 26.6803, 22.9964, 19.8571, 17.1828, 14.9019, 12.9545, 11.2899, 9.8634, 8.6394, 7.5856, 6.6767, 5.8905, 5.2077, 4.6139, 4.0964, 3.6435, 3.2463, 2.8973, 2.5904, 2.3226, 2.0927, 1.897, 1.7341, 1.5997, 1.4826, 1.3747, 1.2704, 1.1616, 1.0471, 0.932, 0.8177, 0.705, 0.5953, 0.4905, 0.3914, 0.2984, 0.2113, 0.1298, 0.0541, -0.0152, -0.0783, -0.1356, -0.1864, -0.2309, -0.2697, -0.3044, -0.3378, -0.3696, -0.4006, -0.4283, -0.4532, -0.4756, -0.4923, -0.5032, -0.5088, -0.5098, -0.5074, -0.5029, -0.4974, -0.4924, -0.4877, -0.483, -0.4784, -0.4743, -0.4709, -0.4681, -0.4667, -0.4632, -0.4588, -0.4547, -0.4518, -0.448, -0.4432, -0.4386, -0.4357, -0.4352, -0.4364, -0.4391, -0.4426, -0.4464, -0.4502, -0.4547, -0.4605, -0.4693, -0.482, -0.4968, -0.5131, -0.5303, -0.5477, -0.5652, -0.5825, -0.5993, -0.6153, -0.6298, -0.6423, -0.6527, -0.6599], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7265, 26.4891, 22.8456, 17.5084, 12.2393, 8.5699, 6.8534, 3.68, 1.86, 0.9076, 0.063, 0.4435, 2.3056, 6.8993, 10.4681, 15.4583, 20.191, 17.4073, 13.9662, 10.2126, 1.0965, -5.5246, -7.8287, -12.4375, -18.0518, -21.9723, -26.1599, -30.0293, -30.8305, -32.2744, -32.7313, -28.2707, -24.4315, -22.6231, -17.8599, -13.1565, -11.7511, -10.6739, -10.4418, -12.7415, -13.2747, -15.2072, -14.1538, -14.9279, -15.4616, -12.2833, -11.2829, -10.2815, -8.8827, -8.2198, -6.7966, -6.9728, -6.7175, -5.989, -5.3904, -4.514, -7.1206, -7.9531, -8.2846, -11.4237, -9.5463, -10.4804, -11.4128, -12.1311, -10.529, -9.7422, -9.5608, -10.4669, -11.6173, -11.8314, -11.6151, -12.9151, -12.8124, -11.9845, -14.0556, -15.5431, -18.189, -19.8339, -20.394, -21.2135, -21.8469, -21.5032, -21.9367, -22.4729, -22.6441, -22.3852, -21.8997, -20.3757, -18.632, -17.1714], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, -54.02, -22.14, -14.53, -4.96, 2.5, 9.24, 11.07, 49.63, 28.06, 31.71, 45.15, 56.61, 37.72, 34.08, 36.99, 27.73, 28.33, 30.0, 22.31, 24.8, 18.18, -11.34, -2.27, 1.18, 11.36, -12.68, -3.13, 4.62, -5.08, 9.43, 23.81, 36.84, 40.54, 46.34, 53.85, -2.7, -5.26, -7.69, -32.87, -22.08, -4.05, -11.11, -15.05, -13.23, -20.9, -32.53, -31.71, -46.75, -45.7, -26.79, -19.11, -17.23, 14.14, 7.19, -40.56, -31.09, -30.18, -56.14, -35.39, -40.45, -12.8, -19.33, -18.97, 2.05, -8.08, -7.36, -4.97, -14.69, -13.46, -13.99, -11.44, 5.07, -6.46, 1.69, -28.0, -12.2, -9.31, -75.38, -3.47, -23.78, -26.04, -25.37, -4.39, -7.04, -9.98, -19.81, -21.62, -15.12, -13.6, -12.56, -14.05, -6.82, -49.38, -32.54, -42.45, -40.14, -53.35, -52.4, -46.73, -38.47, -41.97, -55.19, -53.93, -57.3, -54.19, -53.41, -46.05, -32.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4984, -3.34, 0.2957, 1.027, 3.1404, 2.56, 4.8278, 1.7679, 4.0831, 6.0674, 22.4499, 18.3869, 9.4398, 9.1447, 13.7636, 10.1514, 9.0963, 11.8128, 8.6769, 5.7914, 5.2274, 5.0732, 6.7844, 5.4202, 5.5018, 4.9133, 4.0797, 3.7603, 4.474, 4.559, 4.4344, 1.0358, 1.2829, 10.3167, 24.5779, 15.3389, 16.8345, 14.298, 12.2554, -2.4652, -7.775, -16.2764, -7.1701, 0.5696, 2.9242, -5.4598, -3.2314, -2.1773, -1.0103, -3.5653, -0.8176, -3.6634, -1.56, -1.5102, -1.8806, -3.5884, 4.2167, 0.7518, 0.7672, -0.7737, -1.8491, -3.6977, -3.1013, 0.4495, 3.5204, -1.0989, 3.9651, 2.9489, 3.0729, -0.1605, 0.1623, -0.1198, -1.275, 0.2021, -1.1626, -1.0647, -0.9943, -0.457, -1.9866, -1.0621, -1.3193, 4.1852, 3.7509, -0.438, -2.2292, 1.5515, 1.0709, 1.9265, -3.1059, -1.8443, -0.2733, 0.1229, 1.3053, 0.2617, -0.99, -1.2771, -3.7375, -2.7893, -5.1766, 0.4772, 0.1805, -2.9596, -1.3368, -1.0172, -2.0005, -3.5147, -1.2698, -1.5455, -0.4819, -1.7987, -0.5703], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.1838, -7.8523, -4.1264, -3.0341, -2.943, -4.3529, -2.0851, -2.8406, -1.4472, 0.0762, -1.5147, 5.4829, 2.0661, 2.6927, 4.0856, 4.1603, 0.8008, 3.0565, 0.3814, -0.1998, 0.158, -1.3788, -0.5893, -0.5709, 0.4323, 0.3047, -0.5289, 0.0734, -0.1346, -0.5104, -1.0959, -0.8076, -1.4823, -0.7439, 3.8394, 4.7392, 0.2436, 7.3851, -8.0223, -10.7606, -10.0793, -32.5908, -18.0463, -16.6664, -6.7538, -10.5292, -7.84, -9.551, -6.5406, -6.3305, -5.887, -7.3503, -6.6294, -3.8956, -6.1743, -5.6875, -5.1341, -3.0648, -3.3357, -7.1666, -9.0053, -10.0906, -7.0133, -8.1379, -6.4028, -3.9614, -4.7177, -1.8219, -3.2246, -2.4505, -2.0323, -3.7456, -3.3742, -4.2824, -3.8342, -2.6868, -3.3798, -4.5599, -2.8453, -2.9704, -5.5176, -6.7877, -3.3099, -3.5867, -4.9009, -4.0781, -3.7954, -4.2755, -8.0675, -4.8976, -4.755, -4.5771, -3.7947, -4.1383, -3.89, -4.6771, -8.4375, -7.7893, -6.9766, -6.7228, -4.5195, -5.8596, -3.9368, -4.3172, -4.2005, -3.5147, -3.3698, -3.1455, -4.2819, -3.9987, -3.6703], "thermo_temp": [null, 22.5614, 14.4393, 5.866, 8.5733, 4.0611, 5.4147, 4.061, 4.5123, 4.061, 6.7684, 5.7757, 5.6855, 4.5123, 4.422, 4.061, 6.0833, 6.9129, 6.9129, 4.6086, 5.5303, 5.9911, 23.9646, 12.904, 7.3737, 6.452, 11.0606, 5.9911, 8.2954, 9.2171, 8.2954, 5.9911, 5.0694, 6.452, 7.3737, 5.9911, 5.9912, 4.6086, 4.6086, 4.6086, 4.6086, 5.0694, 5.5303, 1.8434, 2.7651, 11.0606, 20.7386, 10.5997, 16.5908, 6.9129, 20.2777, 8.2954, 3.226, 26.4532, 11.5214, 17.236, 9.678, 5.9911, 4.6086, 7.3737, 5.5303, 2.7651, 5.0694, 3.6869, 5.0694, 2.4042, 4.2937, 2.8625, 9.3508, 3.8166, 4.1029, 6.3929, 7.1562, 6.3929, 4.2937, 8.5875, 9.9233, 2.8625, 8.6829, 5.725, 6.2975, 2.29, 2.1946, 3.6258, 2.0992, 4.4846, 2.7671, 1.6221, 2.3854, 4.1029, 0.8587, 1.9083, 4.1983, 10.9729, 8.015, 3.1487, 2.6717, 5.9158, 5.3433, 6.2021, 5.4387, 3.0533, 4.4817, 4.7, 5.1, 4.4, 2.9, 3.4, 4.8, 5.2, 1.8, 7.2, 4.7, 2.9, 2.6, 3.3, 2.2, 0.4, 2.1, 1.6, 3.8, 2.2, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.355, 7.2483, 6.9806, 6.7451, 6.3392, 5.9906, 5.6397, 5.7204, 5.9372, 6.1146, 5.8408, 5.7843, 5.8219, 9.1206, 9.8085, 9.3658, 8.836, 9.2405, 8.6497, 8.5853, 8.7002, 8.6266, 8.1474, 7.5878, 7.3813, 7.3799, 7.1274, 6.9208, 6.5004, 6.1564, 5.875, 5.6448, 5.5401, 5.5384, 4.8665, 4.4845, 5.6801, 8.418, 8.8147, 10.2285, 9.6257, 11.5624, 10.9684, 9.5607, 12.6321, 12.4301, 13.3039, 12.6447, 11.4349, 10.1938, 9.681, 8.9264, 7.8061, 7.3085, 6.6501, 6.3627, 5.6429, 5.3976, 4.9367, 5.7393, 5.3897, 5.1557, 5.3807, 5.7035, 5.8288, 5.5497, 6.102, 6.7968, 6.0815, 6.5545, 6.4037, 6.3844, 5.6399, 5.0135, 4.7612, 4.2772, 4.3149, 4.0335, 3.5951, 3.3751, 3.5074, 3.0259, 2.8227, 3.0728, 4.5092, 5.1466, 4.7833, 4.3994, 4.6751, 4.7966, 5.0521, 5.1224, 4.7462, 4.6981, 4.6985, 4.7715, 4.7039, 4.3759, 4.1985, 4.3079, 4.4701, 3.9846, 4.5692, 4.593, 4.2852, 3.9788, 3.8554, 3.5544, 2.9809, 2.8207, 2.5988, 2.8172, 2.705, 2.7768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1443, 0.9945, 0.89, 0.8924, 1.0015, 0.9525, 0.9897, 1.0262, 1.0353, 1.1164, 1.1196, 1.161, 1.1894, 1.1807, 1.1229, 1.1337, 1.1127, 1.1241, 1.1145, 1.1053, 1.1, 1.0852, 1.0909, 1.0094, 1.0242, 1.0099, 0.9894, 0.9733, 1.0, 0.9697, 0.9935, 1.0183, 1.0758, 1.1111, 1.0661, 1.1485, 0.9885, 0.9552, 0.9472, 0.8387, 0.9236, 0.9384, 0.9961, 0.9586, 0.9723, 0.9473, 0.9152, 0.8918, 0.8962, 0.8097, 0.9272, 0.9817, 0.9727, 1.145, 1.0169, 1.0297, 0.8872, 0.9074, 0.8366, 0.8428, 0.8298, 0.8353, 0.8648, 0.9165, 0.919, 0.9186, 0.936, 0.9544, 0.9467, 0.8979, 0.9027, 0.9412, 0.9851, 1.0233, 0.982, 0.9693, 0.9676, 0.9202, 0.8394, 0.8046, 0.8796, 0.8525, 0.8141, 0.8737, 0.8775, 0.8905, 0.8146, 0.8425, 0.859, 0.8812, 0.8764, 0.8776, 0.9202, 0.8965, 0.7855, 0.7933, 0.8176, 0.8062, 0.8339, 0.809, 0.9123, 0.852, 0.8421, 0.8291, 0.8017, 0.8004, 0.7739, 0.7991, 0.9002], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1703, 1.2195, 1.217, 1.0936, 1.0211, 1.0401, 1.0087, 0.9484, 0.7605, 0.7987, 0.8746, 0.8325, 0.7496, 0.7815, 0.82, 0.7972, 0.8396, 0.8534, 0.8702, 0.8496, 0.8556, 0.8852, 1.0346, 1.0188, 0.9469, 0.9409, 1.0159, 0.984, 0.9779, 1.0727, 1.0327, 0.8659, 0.7121, 0.8068, 0.8106, 0.8079, 0.8692, 1.0, 1.0415, 1.0544, 1.0079, 0.9621, 0.9548, 0.9882, 0.983, 1.0397, 1.1452, 1.1215, 1.1455, 1.17, 1.1527, 1.0181, 0.9728, 0.963, 0.9612, 1.1084, 1.1452, 1.0497, 1.1046, 1.1487, 1.1597, 1.0538, 1.0435, 1.0641, 1.0077, 1.0034, 0.9923, 1.0122, 1.1103, 1.0705, 1.0885, 1.0486, 1.038, 1.0058, 1.009, 1.0711, 1.1718, 1.0564, 1.2141, 1.067, 1.0648, 1.0911, 1.1372, 1.0415, 1.0131, 1.0206, 1.079, 1.0669, 1.0432, 1.0443, 1.0023, 1.029, 1.0371, 1.1526, 1.2094, 1.1292, 1.1472, 1.1301, 1.1442, 1.2201, 1.1185, 1.1332, 1.1884, 1.2358, 1.2317, 1.2306, 1.1761, 1.1964, 1.109], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 624118.87, 932191.65, 838772.02, 725574.27, 635313.5, 555938.36, 461614.22, 405810.87, 369588.25, 311510.9, 1782598.84, 1331481.0, 1109445.38, 940427.49, 1088525.74, 873536.67, 740268.05, 711612.67, 566442.84, 503649.41, 436625.88, 294920.87, 292924.42, -2664.73, 33254.37, 22128.33, 7593.48, 107732.72, 88917.33, 52262.38, 57507.73, 51467.04, 49924.65, 300260.38, 999363.09, 809524.57, 1097735.73, 841371.96, -99140.83, -501700.46, -552982.32, -2183720.78, -1459351.22, 383304.2, -84983.47, -506583.01, -347302.87, -65927.68, -412621.91, -404900.27, -415198.08, -369710.23, -316894.48, -241794.05, -234844.61, -221678.15, -82053.05, -79368.25, -83304.31, -156865.49, -293782.68, -88236.14, -102742.79, 131971.26, -54064.68, -52026.12, 713502.39, 448165.62, 350098.73, 300084.62, 198797.7, 163746.09, 124364.82, 94018.27, 95608.55, 82632.59, 53596.35, 22985.24, 19278.8, 18814.97, -78585.67, 1447074.27, 822216.43, 684306.81, 569725.91, 530873.82, 361362.7, -317963.68, -391898.92, -382803.68, -305682.69, -279245.82, -231981.84, -203184.72, -184101.19, -204760.74, -183542.17, -297342.69, -258850.96, -82872.25, -130293.11, -119851.6, -97072.89, -120526.38, -103308.32, -88549.99, -83100.95, -65529.22, -56167.9, -54502.06, -27316.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6073, 0.2994, 0.3633, 16.9678, 11.1431, 8.0737, 6.4214, 14.2285, 8.7748, 7.4807, 10.3438, 6.7341, 8.0079, 7.4634, 4.015, 6.7315, 2.6499, 4.9773, 2.7651, 1.0369, 2.9725, 1.7282, -0.7489, -0.2535, 0.3226, 0.3572, 5.3805, 7.5696, 5.8644, 12.1436, 9.9084, -8.088, -10.3002, -12.6621, -20.4275, -14.4709, -3.8021, -8.1572, -11.0836, -9.0213, -7.8346, -8.9291, -9.1365, -11.0951, -11.1873, -10.8071, -8.8518, -8.7299, -9.2667, -5.369, -5.1992, -2.124, -3.892, -8.8805, -6.0151, -9.538, -2.2834, -5.4442, -5.4988, 2.9657, -0.3856, -1.4504, -1.2863, -2.7614, -3.3701, -4.797, -6.1472, -4.1482, -3.9001, -3.466, -4.7207, -4.2412, -3.726, -6.4811, 3.2561, -4.5084, -5.205, -6.381, -0.6464, -2.7933, -5.3862, -5.2622, -5.7154, -3.7601, -4.4297, -3.9474, -4.0007, -4.1011, -6.6968, -5.5365, -9.9441, -9.8217, -6.0022, -7.9636, -7.5105, -6.1131, -7.703, -7.3763, -7.2511, -7.1056, -5.5889, -4.9749, -5.2175, -3.5775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -148841.5843, -127493.7598, -135830.696, -148748.2577, 6546.1894, 27435.26, 28034.9203, 19663.7599, 23009.8103, -1723.5308, 568.1507, 18973.597, 14965.6113, 121904.4276, 137614.9898, 137939.9908, 118265.8558, 131966.5386, 107480.8126, 80864.3241, 43013.7666, 6929.941, -3407.4383, -833.3235, -21612.7169, -24684.8905, -153403.601, -199922.4762, -208994.6433, -212028.9714, -193995.0812, -175602.7776, -181054.6736, -173651.283, -144325.9611, -91129.1511, -31455.8275, -78181.1218, -113267.8911, -45035.55, -53118.6883, -144009.1769, -317283.5093, -418746.7305, -309854.6658, -254030.2551, 25107.1018, -24769.992, -15698.6428, 10441.4413, 370208.7409, 388117.605, 525199.9342, 479645.2142, 434110.0026, 369451.0592, 318577.0658, 278064.8747, 256176.2437, 213647.2548, 169794.897, 115690.0179, 60947.8466, -32235.0276, 9749.5494, 14560.8775, 85564.9774, 68627.1405, 17122.8639, 195587.5358, 242567.8287, 226768.8665, 254817.3999, 169888.467, 115614.2378, 60946.2133, 15767.6839, 1124.9122, -2156.6652, -1291.8894, -11815.6022, -24916.93, -29347.8273, -67573.0363, 272942.245, 274836.2517, 205782.5441, 146804.6898, 124758.5164, 112053.909, -256487.9838, -340099.6659, -463102.2457, -472095.2299, -446466.5333, -417929.6079, -372658.6983, -302442.1387, -273802.4613, -151546.0899, -143763.5263, -147237.7414, -125445.4381, -157461.7808, -142123.3644, -139082.2397, -168943.985, -188546.3192, -179424.8814, -207751.5222, -211032.929, -175185.7829, -129146.321, -71690.1323], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.43, 49.7, 60.48, 62.86, 71.04, 68.81, 74.44, 79.36, 83.9, 85.15, 85.65, 88.59, 93.93, 88.41, 83.87, 84.89, 80.42, 79.65, 78.4, 70.91, 70.8, 56.68, 46.79, 38.79, 39.24, 45.35, 39.68, 39.5, 42.96, 36.47, 41.73, 52.03, 66.55, 65.88, 69.94, 84.77, 76.01, 58.72, 55.71, 46.35, 50.29, 58.82, 61.98, 55.51, 56.69, 45.51, 49.4, 47.37, 44.02, 40.67, 43.31, 49.3, 50.42, 53.85, 52.56, 45.3, 39.64, 44.34, 39.97, 58.38, 30.37, 47.31, 47.32, 49.03, 56.71, 47.97, 46.84, 44.18, 35.59, 35.44, 35.63, 37.45, 41.32, 36.99, 35.61, 28.89, 31.18, 34.18, 7.78, 46.88, 44.13, 46.84, 50.17, 52.44, 49.13, 32.13, 28.59, 33.78, 36.13, 35.93, 38.28, 36.67, 36.47, 17.56, 18.15, 18.04, 18.07, 21.89, 22.32, 34.01, 42.43, 28.99, 24.56, 26.12, 25.21, 25.64, 22.96, 23.29, 29.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.5091, -92.2433, -75.175, -57.1144, 47.0452, -47.6901, -12.1006, -29.1688, 980.6097, 306.8786, -26.7203, -44.5343, 48.7084, -89.3367, -79.1186, 225.4562, 5.0165, 19.425, -66.9461, 525.7855, -20.9175, 500.8318, -83.9768, -87.0194, -28.5218, 380.8414, -78.1726, 10.7318, -0.0404, -80.2548, -6.5277, 305.817, 975.8246, -1.1046, 369.5813, -21.5391, 255.1164, 3168.1898, 440.5192, 216.6993, 903.4216, 1086.5372, 875.9704, 2749.2371, 273.966, 530.1064, 123.9704, 226.4589, -49.3824, -44.4427, -28.9442, -86.3495, -61.744, -85.8262, -49.4261, -95.9045, -87.257, -78.5107, -37.8641, -85.7957, -97.1714, -71.5787, 7.7295, -33.8006, 178.3998, 124.9951, 61.3403, 158.2121, -4.5079, 38.0122, -13.7942, -73.1573, -71.7157, -79.9769, 209.8431, -55.2033, -86.0892, -69.7854, -69.4603, 239.5136, 94.7209, -49.4871, -65.0317, -14.7361, 255.6957, 2727.4623, 586.2347, 758.9712, -41.6973, 35.3002, 454.4792, 261.876, 20.2025, -89.6957, -24.8451, 33.3276, 5.4971, 434.5023, -23.174, -90.6837, -66.8361, -68.0236, 42.2479, -100.0, -2.3168, -12.5021, 131.7051, -21.4705, -65.4985], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3, 27.27, 32.97, 34.13, 33.94, 34.06, 35.72, 36.65, 36.68, 36.52, 36.11, 34.23, 34.09, 34.13, 34.28, 34.96, 35.07, 35.2, 35.3, 35.36, 35.38, 35.53, 21.27, 19.86, 19.41, 21.08, 19.41, 17.83, 19.27, 19.28, 31.23, 31.36, 31.57, 39.4, 40.49, 44.03, 44.31, 44.51, 44.66, 44.45, 44.47, 44.43, 44.43, 44.39, 44.37, 43.28, 42.0, 42.0, 41.12, 41.12, 34.22, 34.32, 35.25, 27.35, 26.27, 23.33, 23.97, 23.58, 27.83, 28.33, 28.32, 28.33, 28.24, 28.25, 28.34, 28.23, 28.48, 28.45, 27.91, 27.95, 27.92, 27.59, 26.62, 30.96, 33.43, 30.79, 29.64, 31.69, 28.15, 28.07, 28.22, 28.2, 28.49, 28.5, 28.45, 28.35, 28.06, 28.49, 28.5, 29.96, 29.95, 31.2, 30.93, 24.17, 20.63, 20.84, 20.84, 16.78, 16.47, 16.08, 15.83, 15.82, 15.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6262, 0.594, 1.3285, 1.0111, 0.857, 0.772, 1.0573, 0.8147, 0.7484, 0.8458, 0.6894, 0.7445, 0.7432, 0.6308, 0.7462, 0.5776, 0.6828, 0.6116, 0.5448, 0.6595, 0.6268, 0.535, 0.5935, 0.6091, 0.6236, 0.9039, 1.0971, 0.9722, 1.1663, 1.0359, 0.3097, 0.2292, 0.1455, -0.2765, -0.0128, 0.387, 0.2536, 0.1699, 0.2538, 0.3055, 0.2738, 0.2719, 0.2071, 0.2104, 0.2329, 0.3058, 0.2559, 0.2213, 0.3668, 0.3172, 0.2744, 0.1689, -0.0307, 0.2132, 0.0731, 0.4184, 0.2063, 0.2136, 0.6048, 0.4426, 0.3938, 0.4006, 0.3313, 0.3075, 0.2398, 0.1803, 0.2959, 0.3135, 0.2843, 0.2121, 0.2226, 0.2637, 0.0767, 0.6883, 0.2311, 0.1973, 0.1414, 0.5089, 0.3537, 0.2051, 0.1137, 0.0984, 0.2344, 0.2055, 0.2513, 0.2615, 0.2613, 0.1016, 0.1269, -0.1381, -0.1152, 0.1742, 0.0682, 0.076, 0.1269, 0.0325, 0.0657, 0.06, 0.0698, 0.1209, 0.156, 0.1432, 0.2824], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1615, 17.1287, 6.5823, 6.3939, 5.3612, 5.4017, 5.3882, 5.5307, 5.4534, 19.1003, 18.6511, 17.9993, 16.9166, 15.5324, 14.4554, 13.4069, 12.2829, 11.2495, 10.2075, 8.9733, 7.9031, 6.7259, 5.4273, 4.4888, 4.5403, 4.503, 4.1543, 2.0808, 2.15, 2.0543, 2.0808, 1.9445, 6.1759, 10.5807, 10.0603, 13.1836, 12.4368, 12.5277, 12.7268, 13.0481, 14.9878, 16.1421, 16.3326, 16.9028, 17.7134, 18.3761, 19.1751, 20.1509, 21.0928, 21.1286, 10.0787, 8.5647, 7.8316, 8.2151, 7.6559, 7.4648, 3.9013, 3.861, 4.4718, 5.8811, 5.3691, 5.9466, 5.1169, 5.6324, 6.1287, 6.117, 6.2162, 6.3669, 6.4816, 6.355, 6.6524, 7.0554, 7.4819, 7.271, 7.4529, 7.3963, 7.9483, 8.2083, 8.4013, 6.1169, 5.3756, 5.8355, 6.3676, 6.9889, 7.0586, 7.2393, 7.5941, 8.2695, 8.9869, 9.441, 9.8842, 10.2741, 10.6878, 10.9048, 7.5799, 8.2098, 9.4247, 10.4825, 8.6724, 6.8142, 6.4762, 7.013, 7.7459, 7.8733, 8.5344, 8.985, 9.2386, 6.6027, 6.8115, 5.0628], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.47318, 0.65101, 0.564846, 0.493827, 0.429306, 0.300448, 0.187913, 0.116025, -0.086116, -0.294613, -0.447859, -0.452781, -0.489485, -0.498653, -0.464261, -0.632678, -0.515781, -0.206032, 0.127802, 0.487128, 0.766747, 0.850688, 0.633891, 0.406979, -0.027691, -0.521636, -0.763457, -0.823429, -0.800377, -0.683282, -0.682054, -0.680081, -0.608256, -0.645546, -0.675456, -0.87587, -0.984566, -0.923802, -0.747188, -0.532249, -0.324827, -0.346621, -0.363075, -0.460394, -0.74343, -0.769085, -0.93216, -0.716501, -0.527428, -0.4856, 0.015198, 0.14146, 0.367443, 0.665132, 0.554772, 0.424421, 0.294101, 0.081935, -0.008729, -0.056476, -0.01935, -0.175789, -0.354865, -0.48479, -0.763037, -0.355125, -0.219651, -0.192457, -0.115754, -0.187395, -0.050919, 0.157763, 0.204533, -0.118315, -0.382759, -0.641499, -0.642926, -0.571131, -0.478055, -0.644451, -0.823818, -1.055832, -1.35723, -1.345929, -1.391783, -1.395895, -1.347295, -1.347209, -1.357626, -1.367042, -1.353876, -1.266072, -0.924254, -0.625418, -0.230034], "market_activity_top_line": [null, null, null, null, 98.878895, 97.525214, 95.720307, 94.847934, 94.156052, 95.988306, 95.241731, 93.436823, 91.971565, 91.384149, 91.10849, 91.070749, 91.615784, 92.896188, 93.5003, 94.467599, 95.581728, 96.196203, 102.863266, 106.273607, 107.686901, 107.871244, 110.236977, 109.745396, 109.37671, 110.206252, 109.683947, 109.734223, 109.991185, 109.591776, 110.083356, 109.616912, 109.745393, 109.650429, 109.323639, 109.507982, 109.71467, 109.528133, 109.517161, 109.683949, 109.960462, 112.387641, 116.50463, 119.146876, 123.263863, 125.506698, 120.652339, 117.250378, 114.920955, 111.687576, 110.3787, 110.028845, 109.383646, 108.56005, 107.881154, 107.281545, 106.617515, 105.944564, 105.148719, 104.354856, 103.588744, 102.950869, 102.231986, 101.466152, 100.917764, 100.30068, 99.630079, 98.803192, 97.662365, 96.868633, 95.877576, 95.387649, 94.609792, 93.889273, 93.78392, 93.521057, 93.252053, 93.020948, 92.717148, 92.393595, 91.964815, 91.446188, 91.08561, 90.758465, 90.402208, 89.96704, 89.556929, 89.199883, 88.647857, 88.746637, 88.347981, 87.91194, 87.419059, 87.324259, 87.070842, 86.658397, 86.139251, 85.601228, 85.198826, 84.748648, 84.339897, 83.931667, 83.532917, 82.965263, 82.40852, 81.577951, 80.773273, 80.237627, 79.595743, 78.964994, 78.389758, 77.723968, 77.090802, 76.468351, 75.864133, 75.315861, 74.800048, 74.284228, 73.89288], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.514404, 2.523758, 3.3276, 3.650948, 3.862012, 4.037165, 4.06699, 4.135596, 4.099025, 3.975096, 4.023804, 3.894539, 3.492672, 3.069332, 2.735329, 2.407385, 2.256585, 2.272998, 2.23381, 2.318014, 2.338998, 1.852443, 1.256618, -1.142152, -8.378344, -11.830948, -10.44361, -9.844992, -9.908898, -9.09346, -8.772917, -8.813123, -8.76047, -9.199825, -9.752253, -9.988483, -9.628374, -9.539356, -9.660154, -8.875873, -8.512213, -8.548838, -9.328381, -11.418211, -11.616182, -12.487915, -10.484191, -9.81467, -9.065612, -6.452442, -4.96968, -4.20454, -3.476264, -3.101848, -4.014945, -5.005398, -5.794949, -5.756526, -5.52143, -5.319651, -5.465199, -5.538213, -5.459152, -6.458141, -4.038278, -4.203641, -4.733138, -5.613884, -4.306424, -4.192735, -4.575352, -5.573722, -6.705113, -7.241112, -7.415961, -7.240267, -6.746795, -6.556269, -7.448977, -7.803079, -9.795866, -11.295198, -10.839018, -10.858665, -10.720282, -10.173948, -10.470563, -10.645263, -10.619353, -10.534516, -10.198486, -9.66495, -9.27096, -8.378282], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.401, 61.677625, 55.767313, 56.828731, 49.498991, 52.306595, 50.402598, 47.347499, 45.901224, 37.542687, 36.661219, 35.581484, 31.850017, 29.726334, 27.093467, 25.128058, 45.187804, 70.161102, 85.080551, 92.540276, 96.270138, 96.601294, 50.774197, 10.049498, -16.936576, -32.753538, -41.509144, -46.383172, -45.656561, -42.52343, -43.195065, -44.690158, -45.358979, -47.417264, -50.839357, -54.009804, -56.267227, -57.648938, -59.065569, -58.98756, -59.284805, -59.228902, -59.758376, -64.245663, -67.805407, -69.585278, -70.475214, -68.900782, -67.762666, -58.686358, -49.967204, -41.005227, -32.154164, -28.769582, -28.589541, -30.36282, -33.116335, -34.793293, -35.769821, -35.652186, -34.895593, -34.872946, -34.981323, -36.960237, -33.165118, -31.321009, -31.02398, -30.65294, -31.610895, -30.531022, -29.766711, -29.838331, -33.943465, -38.066358, -40.894804, -42.198477, -41.782613, -42.031732, -43.916841, -45.883545, -50.995423, -57.599161, -60.785756, -63.569803, -63.801526, -62.489963, -63.755807, -64.809253, -65.665127, -66.732788, -66.639994, -65.837072, -64.654861, -62.288206], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.401, 42.95425, 49.857, 57.89015, 42.16925, 55.1142, 48.4986, 44.2924, 44.45495, 29.18415, 35.77975, 34.50175, 28.11855, 27.60265, 24.4606, 23.16265, 65.24755, 95.1344, 100.0, 100.0, 100.0, 96.93245, 4.9471, -30.6752, -43.92265, -48.5705, -50.26475, -51.2572, -44.92995, -39.3903, -43.8667, -46.18525, -46.0278, -49.47555, -54.26145, -57.18025, -58.52465, -59.03065, -60.4822, -58.90955, -59.58205, -59.173, -60.28785, -68.73295, -71.36515, -71.36515, -71.36515, -67.32635, -66.62455, -49.61005, -41.24805, -32.04325, -23.3031, -25.385, -28.4095, -32.1361, -35.86985, -36.47025, -36.74635, -35.53455, -34.139, -34.8503, -35.0897, -38.93915, -29.37, -29.4769, -30.72695, -30.2819, -32.56885, -29.45115, -29.0024, -29.90995, -38.0486, -42.18925, -43.72325, -43.50215, -41.36675, -42.28085, -45.80195, -47.85025, -56.1073, -64.2029, -63.97235, -66.35385, -64.03325, -61.1784, -65.02165, -65.8627, -66.521, -67.80045, -66.5472, -65.03415, -63.47265, -59.92155], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.507824, 10.324295, 10.490192, 10.312523, 9.548142, 9.444441, 8.526403, 8.088292, 7.452635, 6.629561, 6.33945, 5.950558, 5.062118, 4.283077, 3.786367, 3.413345, 4.873853, 7.696678, 9.208674, 11.786012, 12.75186, 8.003298, 4.655771, 2.943567, 0.684511, -0.108081, -0.397002, -0.566239, -0.955309, -1.29803, -1.500523, -1.819392, -2.078934, -2.370928, -2.719507, -2.947238, -3.212579, -3.422937, -3.684246, -3.870423, -3.995204, -4.145785, -4.414726, -4.781451, -4.941127, -5.16722, -4.913518, -4.571181, -4.19784, -3.230057, -2.347345, -2.027263, -1.758866, -1.604628, -1.957316, -2.174123, -2.062339, -2.00478, -2.027792, -1.990249, -1.947773, -1.923499, -1.870921, -1.992518, -1.759628, -1.79361, -1.781747, -1.844108, -1.715387, -1.560124, -1.530713, -1.594267, -1.76273, -2.04528, -2.17808, -2.415506, -2.383054, -2.527131, -2.770727, -2.67534, -2.851589, -3.036217, -3.035164, -3.140645, -3.248322, -3.365383, -3.585123, -3.694265, -3.771487, -3.845561, -3.927866, -3.973482, -3.983238, -4.032427], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.776391, -1.575908, -0.499973, -1.487761, -2.320071, -4.796581, -4.339737, -2.532271, -0.386838, 1.654597, 2.625233, 3.729902, 4.328887, 3.552369, 10.013835, 12.497415, 12.664735, 12.136696, 7.168459, 3.26684, 1.569187, 2.164625, -0.501674, -0.010181, 0.561797, -0.557569, 0.364145, -0.106905, -0.223465, 0.05352, -0.690129, -0.099373, -0.027995, -0.111533, 0.177018, 0.160689, 0.224028, 2.610752, 6.38025, 8.627449, 12.098349, 11.673042, 3.560124, -1.591731, -6.768332, -11.010665, -8.515077, -6.15907, -4.818363, -2.800245, -2.262706, -2.496891, -2.528834, -2.409253, -2.53282, -2.728045, -2.840782, -2.825718, -2.773912, -2.768155, -2.578446, -2.574227, -2.545101, -2.624481, -3.225794, -3.421758, -3.766436, -3.456916, -3.125639, -3.075671, -2.183676, -1.956849, -1.435094, -0.924839, -1.137479, -1.20557, -1.380386, -1.692909, -1.759694, -1.769744, -1.699136, -1.617506, -1.67829, -1.717286, -1.940606, -1.3565, -1.349921, -1.443884, -1.386156, -1.60274, -1.445578, -1.425908, -1.463992, -1.973141, -2.149992, -2.203767, -2.08889, -1.950394, -1.955319, -2.104323, -2.289992, -2.804324, -3.303661, -3.287684, -3.413211, -3.203019, -2.950871, -3.132768, -3.147079, -3.161709, -3.221881, -3.098281, -2.971501, -2.856244, -2.598399], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.676, 1.4005, 2.3145, 1.5725, 2.9662, 3.7754, 2.7347, 14.9107, 7.2893, 3.7, 1.898, 6.5936, 1.0171, 0.0495, 2.1229, -1.2195, 0.2258, 0.525, -1.963, 0.8294, -3.1638, -0.4713, -1.9078, -3.1614, -0.2006, -0.7285, -2.876, -1.0452, -0.4032, 0.1706, 6.5612, 10.5397, 7.0717, 10.6008, 6.5094, -12.9572, -13.2489, -13.4497, -19.9764, -12.5289, -3.1277, -5.3627, -6.433, -4.2059, -2.9431, -3.4434, -3.3049, -4.4589, -4.1938, -3.6346, -1.5293, -2.7207, -3.424, 0.5686, -0.8852, -2.0499, -4.5152, -8.2552, -1.0272, -3.8629, 4.6428, -0.2229, -0.4185, 8.0006, 3.9092, 2.348, 2.0349, 0.2816, -0.4666, -1.9297, -3.1804, -0.2604, -0.0957, -0.9322, -2.6193, -2.374, -1.3642, -5.2036, 9.7469, 0.1186, -0.7725, -1.9089, 5.4003, 1.9849, -0.9924, -2.7494, -3.0675, -0.2665, -1.1496, -0.537, -0.6994, -0.9701, -4.2468, -3.9059, -8.3944, -7.5525, 0.3532, -2.0946, -2.2487, -1.3248, -3.3409, -2.8954, -2.9947, -2.9767, -1.7478, -1.5148, -2.0841, 2.5791], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.225781, 0.267551, 0.337491, 0.47197, 0.552658, 0.60107, 0.626622, 0.645449, 0.655556, 0.623301, 0.516918, 0.425119, 0.407087, 0.357389, 0.228452, 0.193568, 0.118379, 0.100284, 0.053368, -0.017054, -0.005343, -0.014738, -0.098175, -0.086983, -0.056147, -0.011974, 0.085441, 0.221246, 0.312291, 0.385352, 0.42746, 0.266333, 0.093982, -0.074084, -0.24445, -0.313698, -0.238181, -0.236403, -0.261348, -0.251388, -0.230996, -0.228609, -0.221333, -0.23082, -0.243429, -0.245353, -0.223751, -0.228777, -0.258708, -0.214647, -0.243265, -0.32159, -0.437411, -0.567041, -0.583407, -0.632006, -0.499084, -0.521349, -0.528041, -0.305713, -0.241216, -0.22226, -0.200313, -0.220547, -0.247152, -0.302883, -0.377284, -0.366135, -0.345205, -0.364632, -0.417656, -0.438313, -0.436807, -0.515465, -0.214775, -0.229699, -0.256907, -0.300512, -0.159724, -0.1284, -0.147915, -0.184386, -0.209583, -0.185375, -0.224424, -0.23807, -0.238921, -0.230966, -0.287191, -0.3153, -0.434622, -0.529852, -0.523096, -0.545413, -0.562035, -0.550333, -0.574867, -0.582002, -0.588768, -0.592668, -0.580718, -0.544905, -0.528733, -0.460261], "smi": [null, null, null, 0.12, 0.1297, 0.1193, 0.1033, 0.0877, 0.0763, 0.0696, 0.0663, 0.0572, 0.043, 0.033, 0.029, 0.0405, 0.0625, 0.09, 0.12, 0.15, 0.192, 0.243, 0.3, 0.352, 0.404, 0.4525, 0.501, 0.5485, 0.5945, 0.648, 0.693, 0.7295, 0.7575, 0.7755, 0.787, 0.7745, 0.763, 0.7465, 0.716, 0.683, 0.6505, 0.607, 0.5745, 0.5595, 0.5535, 0.574, 0.59, 0.61, 0.6525, 0.686, 0.696, 0.7015, 0.682, 0.6435, 0.5915, 0.5255, 0.454, 0.38, 0.295, 0.2185, 0.167, 0.1345, 0.121, 0.1165, 0.123, 0.137, 0.153, 0.1695, 0.191, 0.2045, 0.212, 0.207, 0.193, 0.175, 0.155, 0.145, 0.1325, 0.1175, 0.11, 0.1095, 0.1155, 0.131, 0.1495, 0.1695, 0.19, 0.198, 0.209, 0.225, 0.2215, 0.206, 0.1805, 0.152, 0.1275, 0.1215, 0.121, 0.123, 0.125, 0.127, 0.1385, 0.147, 0.1525, 0.155, 0.155, 0.139, 0.121, 0.1025, 0.083, 0.0605, 0.036, 0.0205, 0.0125, 0.012, 0.0135, 0.0145, 0.013, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.003, 0.0055], "weekly_rs": {"dates": ["2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.928699, 3.495952, -2.776519, 3.935472, 12.702231, 2.973772, -0.926111, -3.324041, -1.644115, -1.734512, -3.588978, -7.644793, -8.142736, -10.49883, -9.146696, -11.581261, -15.150846, -12.522876, -14.003426, -17.134834, -20.540289, -23.257322, -20.509493, -24.08249, -20.646707, -24.940797, -24.766875, -20.753537, -24.69198, -25.262036, -25.432018, -28.12166, -26.72024, -26.907321, -25.151829, -26.318049, -26.6148, -27.263486, -26.77525, -28.471499, -29.501814, -33.781421, -28.069642, -34.676909, -34.976016, -34.78364, -33.211249, -37.693756, -35.623287, -35.815165, -35.560655, -32.438703, -31.177702, -35.566151, -37.333455, -40.044006, -41.117304, -44.091828, -46.203381, -46.921085, -46.439985, -47.430581, -45.668221, -47.204165, -45.429934, -47.058238, -44.681407, -40.41493, -40.509493, -38.678274, -39.548952, -39.420111], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [90.69664, 113.257996, 98.818726, 98.367508, 95.208916, 95.208916, 94.75769, 93.855232, 93.404007, 97.013817, 92.952782, 87.357567, 86.635597, 90.245415, 91.147865, 92.050316, 93.093094, 94.47567, 94.014809, 95.858246, 97.240814, 96.779953, 115.675087, 110.144806, 107.379662, 105.997093, 114.292519, 109.223091, 108.301376, 111.527374, 108.301376, 110.144806, 110.605659, 108.301376, 111.527374, 107.840515, 110.605659, 109.223091, 107.840515, 110.605659, 110.144806, 108.301376, 109.683952, 110.144806, 110.605659, 117.057655, 123.509659, 122.127083, 129.039932, 127.196503, 109.223091, 106.457947, 103.692802, 88.945381, 94.47567, 105.075378, 100.466812, 97.240814, 99.084244, 100.005959, 98.623383, 98.162521, 95.858246, 95.397385, 95.397385, 96.847404, 95.225334, 93.984924, 96.847404, 95.416162, 94.080338, 91.122437, 85.683716, 90.263687, 86.542458, 93.507843, 88.259949, 87.973701, 96.370323, 92.839928, 91.599518, 91.599518, 89.977448, 89.214111, 87.592041, 85.969963, 87.782867, 87.878288, 87.11496, 85.492882, 85.397469, 85.779137, 82.344154, 91.981186, 84.157051, 83.202896, 81.867073, 87.592041, 84.920387, 82.057899, 79.958748, 79.195419, 80.900002, 80.0, 80.300003, 80.099998, 79.800003, 76.900002, 76.699997, 71.800003, 71.5, 75.0, 72.800003, 72.400002, 72.699997, 70.800003, 70.800003, 70.400002, 70.099998, 70.400002, 70.400002, 69.900002, 71.300003], "trend_signal": [0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.2, 0.2, 0.2, 0.8, 0.75, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.4, 0.45, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.75, 0.55, 0.75, 0.35, 0.55, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.140792, 0.14822, 0.130851, 0.116732], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.36500000000000005, 0.44000000000000006, 0.43499999999999994, 0.41000000000000003, 0.385, 0.36000000000000004, 0.31500000000000006, 0.29500000000000004, 0.275, 0.275, 0.215, 0.18, 0.185, 0.265, 0.34500000000000003, 0.40499999999999997, 0.485, 0.585, 0.665, 0.725, 0.805, 0.8450000000000001, 0.8799999999999999, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.835, 0.8099999999999999, 0.785, 0.785, 0.76, 0.7350000000000001, 0.71, 0.665, 0.64, 0.64, 0.685, 0.7100000000000001, 0.755, 0.755, 0.7550000000000001, 0.775, 0.775, 0.795, 0.775, 0.73, 0.63, 0.5700000000000001, 0.47000000000000003, 0.39, 0.35500000000000004, 0.28, 0.225, 0.15, 0.11499999999999999, 0.06000000000000001, 0.06000000000000001, 0.065, 0.085, 0.06500000000000002, 0.045, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.125, 0.14500000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.141212, 0.137364, 0.133176, 0.130435], "avg_distance": [-3.401738301734044, 20.627682977331453, 5.248851058178537, 4.768272346034759, 1.4041510664145966, 1.4041510664145966, 0.9235638337115739, -0.037617022113882084, -0.5182031897470031, 3.3264968020169516, -0.998789357380109, -6.95808446277831, -7.727032981690334, -3.882324469367165, -2.9211521341009377, -1.9599787337648094, -0.8493472689476537, 0.6231928192600437, 0.13234363802770713, 2.095732907467741, 3.568264475116209, 3.077415293883873, 23.202053857735883, 17.311918001512893, 14.366846345656729, 12.894313712938372, 21.729522290087413, 16.330227094537534, 15.348536187562187, 18.784449569161346, 15.348536187562187, 17.311918001512893, 17.802758662186, 15.348536187562187, 18.784449569161346, 14.857687006329833, 17.802758662186, 16.330227094537534, 14.857687006329833, 17.802758662186, 17.311918001512893, 15.348536187562187, 16.821076275769883, 17.311918001512893, 17.802758662186, 24.674585425384336, 31.546420709141916, 30.07388062093422, 37.436548044805654, 35.47316729592487, 16.330227094537534, 13.385155438681382, 10.440082717755313, -5.266951557522174, 0.6231928192600437, 11.912622805963013, 7.004177856715383, 3.568264475116209, 5.5316462890669165, 6.513337196042277, 5.040797107834579, 4.549946861532326, 2.095732907467741, 1.6048837262354045, 1.6048837262354045, 3.1492553240085708, 1.4216373841057732, 0.10051402393338117, 3.1492553240085708, 1.624882543831165, 0.20213660379606932, -2.948234731631151, -8.74085278740317, -3.8628635120731376, -7.826232527520428, -0.4076105911490698, -5.996984552265585, -6.301858682273105, 2.641130708926135, -1.1189867563763227, -2.440110116548715, -2.440110116548715, -4.167728056451528, -4.9807353221007125, -6.708353262003526, -8.435979722465552, -6.5051102324179375, -6.403480197065907, -7.2164778770859614, -8.944104337548003, -9.045725852340789, -8.63922275205114, -12.297719767630714, -2.0336070162590807, -10.366857733072427, -11.383099507747971, -12.80584438271315, -6.708353262003526, -9.553851532493127, -12.60260135312756, -14.838343908112808, -15.651342653202766, -13.835842600274507, -14.794407644414651, -14.474883477871488, -14.68790278410998, -15.007418430093896, -18.096122218053775, -18.309141524292265, -23.527977665652433, -23.847501832195594, -20.119757166638735, -22.462907761207614, -22.88893678805545, -22.569421142071533, -24.593047570097248, -24.593047570097248, -25.019076596945084, -25.33860182855815, -25.019076596945084, -25.019076596945084, -25.55161154916749, -24.060512617874842], "avg_trend_signal": 0.3084276016260163, "forward_signal_date": "2024-03-29T00:00:00", "forward_avg_smoothed_trend_signal": 0.868, "display_momentum_threshold": 0.868, "display_price_threshold": 117.60699402479999, "reversal_price_threshold": 121.94273574, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 135.4919286, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [46, 47, 48, 49], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46], "dtl_danger_indices": [50], "cycle_ribbon_colors": ["rgba(239,68,68,0.245)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.381)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.643)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.141212", "trend_signal": "0.140792", "avg_distance": "-25.019077", "display_price_threshold": "117.606994", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.137364", "trend_signal": "0.148220", "avg_distance": "-25.019077", "display_price_threshold": "117.606994", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.133176", "trend_signal": "0.130851", "avg_distance": "-25.551612", "display_price_threshold": "117.606994", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.130435", "trend_signal": "0.116732", "avg_distance": "-24.060513", "display_price_threshold": "117.606994", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8910259-1ebf-41c1-bbb5-6269dc6c6754/", "share_image": "https://sharemaestro.com/terminal/e8910259-1ebf-41c1-bbb5-6269dc6c6754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}