{"ticker": {"uuid": "e89131cf-bf42-4cf6-80ab-a4ae9a160982", "symbol": "INTZ", "name": "Intrusion Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTZ fell 21.70%, moving from 1.06 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.06 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-21.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.06"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8198, "high": 0.855, "low": 0.7802, "close": 0.83, "volume": 334396}, "trend_line": 1.089217, "activity_lines": {"activity_5": 0.795927, "activity_10": 0.809, "activity_20": 0.879671, "activity_30": 0.960744}, "trend_signal": 0, "fair_value": 3.901377, "relative_strength": -54.061451, "rate_of_change": -3.084484772881151, "market_dynamics": 0.030184, "expectation": {"probability": 37.2389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.0, "high": 32.4, "low": 26.4, "close": 30.0, "volume": 777035}, "trend_line": 44.6166, "activity_lines": {"activity_5": 27.4796, "activity_10": 26.101527, "activity_20": 28.335543, "activity_30": 35.3016}, "trend_signal": 0, "fair_value": 152.957038, "relative_strength": -60.374859, "rate_of_change": -2.8876200728172, "market_dynamics": 0.369442, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.6, "high": 32.8, "low": 25.8, "close": 26.8, "volume": 790980}, "trend_line": 43.383267, "activity_lines": {"activity_5": 27.373067, "activity_10": 26.370655, "activity_20": 27.516981, "activity_30": 34.152142}, "trend_signal": 0, "fair_value": 152.208321, "relative_strength": -65.228111, "rate_of_change": -2.7642917658450035, "market_dynamics": 0.690125, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.6, "high": 27.6, "low": 24.4, "close": 24.4, "volume": 388238}, "trend_line": 41.903267, "activity_lines": {"activity_5": 26.466533, "activity_10": 26.174327, "activity_20": 26.713657, "activity_30": 32.927415}, "trend_signal": 0, "fair_value": 151.499346, "relative_strength": -67.332738, "rate_of_change": -3.411453544980826, "market_dynamics": 0.831776, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.4, "high": 25.8, "low": 22.13, "close": 24.4, "volume": 534991}, "trend_line": 40.723267, "activity_lines": {"activity_5": 25.693333, "activity_10": 25.978, "activity_20": 26.125571, "activity_30": 31.798172}, "trend_signal": 0, "fair_value": 150.867295, "relative_strength": -67.306033, "rate_of_change": -2.8160095488497348, "market_dynamics": 0.830194, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.8, "high": 25.2, "low": 21.6, "close": 21.8, "volume": 569877}, "trend_line": 38.929933, "activity_lines": {"activity_5": 24.226667, "activity_10": 25.305309, "activity_20": 25.45701, "activity_30": 30.577316}, "trend_signal": 0, "fair_value": 150.244218, "relative_strength": -69.949511, "rate_of_change": -4.4037085727920635, "market_dynamics": 0.730115, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.2, "high": 23.4, "low": 21.2, "close": 22.0, "volume": 589264}, "trend_line": 37.503267, "activity_lines": {"activity_5": 23.066667, "activity_10": 24.639891, "activity_20": 24.967495, "activity_30": 29.485062}, "trend_signal": 0, "fair_value": 149.607038, "relative_strength": -70.107584, "rate_of_change": -3.66470191459101, "market_dynamics": 0.59053, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.0, "high": 22.4, "low": 19.6, "close": 21.0, "volume": 1134512}, "trend_line": 36.3166, "activity_lines": {"activity_5": 22.106667, "activity_10": 23.821745, "activity_20": 24.490362, "activity_30": 28.420335}, "trend_signal": 0, "fair_value": 148.574987, "relative_strength": -70.638228, "rate_of_change": -3.164169670871607, "market_dynamics": 0.619643, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.8, "high": 22.0, "low": 20.0, "close": 21.3, "volume": 561537}, "trend_line": 34.919933, "activity_lines": {"activity_5": 21.633333, "activity_10": 23.1636, "activity_20": 24.152276, "activity_30": 27.451523}, "trend_signal": 0, "fair_value": 147.403833, "relative_strength": -70.233286, "rate_of_change": -3.845808803687572, "market_dynamics": 0.551971, "expectation": {"probability": 41.1617, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.0, "close": 20.4, "volume": 922067}, "trend_line": 33.513267, "activity_lines": {"activity_5": 21.066667, "activity_10": 22.434545, "activity_20": 23.752762, "activity_30": 26.514753}, "trend_signal": 0, "fair_value": 146.349987, "relative_strength": -70.021734, "rate_of_change": -4.028260878965607, "market_dynamics": 0.564211, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.2, "high": 21.2, "low": 20.0, "close": 20.4, "volume": 769220}, "trend_line": 32.253267, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.825455, "activity_20": 23.369438, "activity_30": 25.668735}, "trend_signal": 0, "fair_value": 145.138449, "relative_strength": -68.891658, "rate_of_change": -3.7597050744112717, "market_dynamics": 0.482753, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.4, "high": 20.0, "low": 15.002, "close": 15.2, "volume": 964569}, "trend_line": 30.853267, "activity_lines": {"activity_5": 18.826667, "activity_10": 20.361818, "activity_20": 22.535638, "activity_30": 24.568525}, "trend_signal": 0, "fair_value": 143.688449, "relative_strength": -75.737125, "rate_of_change": -4.3406455538287085, "market_dynamics": 0.233809, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.514, "high": 15.998, "low": 12.0, "close": 13.4, "volume": 1098474}, "trend_line": 28.699933, "activity_lines": {"activity_5": 16.74, "activity_10": 18.84, "activity_20": 21.569457, "activity_30": 23.442508}, "trend_signal": 0, "fair_value": 142.382038, "relative_strength": -78.406145, "rate_of_change": -6.979273864255599, "market_dynamics": 0.105007, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.424, "high": 17.998, "low": 13.04, "close": 16.22, "volume": 1520520}, "trend_line": 26.9206, "activity_lines": {"activity_5": 16.1, "activity_10": 18.074545, "activity_20": 20.928038, "activity_30": 22.637351}, "trend_signal": 0, "fair_value": 140.982167, "relative_strength": -74.129875, "rate_of_change": -6.199781023879049, "market_dynamics": 0.011012, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.3, "high": 17.6, "low": 13.4, "close": 13.402, "volume": 925050}, "trend_line": 25.384, "activity_lines": {"activity_5": 14.859333, "activity_10": 16.945455, "activity_20": 20.05719, "activity_30": 21.765183}, "trend_signal": 0, "fair_value": 139.243718, "relative_strength": -77.724164, "rate_of_change": -5.707896555054493, "market_dynamics": -0.108826, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.6, "high": 13.6, "low": 8.06, "close": 8.06, "volume": 1851703}, "trend_line": 23.806, "activity_lines": {"activity_5": 12.304533, "activity_10": 15.045055, "activity_20": 18.729, "activity_30": 20.647505}, "trend_signal": 0, "fair_value": 136.981282, "relative_strength": -85.993745, "rate_of_change": -6.2165143397415665, "market_dynamics": -0.158758, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.76, "high": 9.342, "low": 6.4, "close": 6.74, "volume": 1767523}, "trend_line": 22.544, "activity_lines": {"activity_5": 10.1324, "activity_10": 13.154473, "activity_20": 17.332905, "activity_30": 19.546473}, "trend_signal": 0, "fair_value": 135.075769, "relative_strength": -87.430341, "rate_of_change": -5.301184575317149, "market_dynamics": -0.248114, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.51, "high": 7.5, "low": 6.044, "close": 6.98, "volume": 1712743}, "trend_line": 21.303333, "activity_lines": {"activity_5": 8.604267, "activity_10": 11.584982, "activity_20": 16.039952, "activity_30": 18.542344}, "trend_signal": 0, "fair_value": 133.284615, "relative_strength": -86.395692, "rate_of_change": -5.5033135202271195, "market_dynamics": -0.455861, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.4, "low": 5.4, "close": 6.092, "volume": 582898}, "trend_line": 20.6264, "activity_lines": {"activity_5": 7.208133, "activity_10": 10.108945, "activity_20": 14.75681, "activity_30": 17.560968}, "trend_signal": 0, "fair_value": 132.130077, "relative_strength": -87.704862, "rate_of_change": -3.177591975865928, "market_dynamics": -0.685436, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.56, "high": 12.144, "low": 6.0, "close": 6.04, "volume": 45112742}, "trend_line": 20.0344, "activity_lines": {"activity_5": 6.469867, "activity_10": 8.899964, "activity_20": 13.565419, "activity_30": 16.61991}, "trend_signal": 0, "fair_value": 130.762385, "relative_strength": -87.140958, "rate_of_change": -2.870108210836592, "market_dynamics": -0.670119, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 8.7, "low": 6.414, "close": 7.548, "volume": 3597434}, "trend_line": 19.292667, "activity_lines": {"activity_5": 6.725067, "activity_10": 8.226255, "activity_20": 12.617448, "activity_30": 15.814335}, "trend_signal": 0, "fair_value": 129.410769, "relative_strength": -82.513648, "rate_of_change": -3.7022970490755895, "market_dynamics": -0.6964, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.496, "high": 7.798, "low": 5.6, "close": 6.0, "volume": 2110164}, "trend_line": 18.712667, "activity_lines": {"activity_5": 6.4984, "activity_10": 7.504764, "activity_20": 11.607057, "activity_30": 14.956744}, "trend_signal": 0, "fair_value": 128.153077, "relative_strength": -84.89602, "rate_of_change": -3.006323594348059, "market_dynamics": -0.743308, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.798, "low": 5.898, "close": 6.55, "volume": 1932248}, "trend_line": 18.091, "activity_lines": {"activity_5": 6.5044, "activity_10": 7.050545, "activity_20": 10.763333, "activity_30": 14.172056}, "trend_signal": 0, "fair_value": 126.868141, "relative_strength": -83.629908, "rate_of_change": -3.3221720880299883, "market_dynamics": -0.567758, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.578, "high": 12.4, "low": 5.62, "close": 9.58, "volume": 16395673}, "trend_line": 17.597, "activity_lines": {"activity_5": 7.549067, "activity_10": 7.271782, "activity_20": 10.30461, "activity_30": 13.622959}, "trend_signal": 0, "fair_value": 125.600064, "relative_strength": -75.797379, "rate_of_change": -2.7306395445249003, "market_dynamics": -0.307723, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.502, "high": 10.598, "low": 7.0, "close": 7.572, "volume": 6163123}, "trend_line": 17.042733, "activity_lines": {"activity_5": 7.691867, "activity_10": 7.248655, "activity_20": 9.725219, "activity_30": 12.976185}, "trend_signal": 0, "fair_value": 124.046038, "relative_strength": -80.511692, "rate_of_change": -3.149781212706728, "market_dynamics": -0.033014, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.58, "high": 7.756, "low": 6.3, "close": 6.878, "volume": 1085131}, "trend_line": 16.598667, "activity_lines": {"activity_5": 7.5012, "activity_10": 7.205345, "activity_20": 9.159867, "activity_30": 12.320396}, "trend_signal": 0, "fair_value": 122.359359, "relative_strength": -81.671955, "rate_of_change": -2.6056032210326796, "market_dynamics": 0.281479, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.956, "high": 7.98, "low": 6.3, "close": 6.77, "volume": 1441006}, "trend_line": 16.037667, "activity_lines": {"activity_5": 7.3192, "activity_10": 7.163891, "activity_20": 8.655286, "activity_30": 11.686288}, "trend_signal": 0, "fair_value": 120.119423, "relative_strength": -81.275335, "rate_of_change": -3.37978947345591, "market_dynamics": 0.564611, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.602, "close": 5.72, "volume": 1737165}, "trend_line": 15.335, "activity_lines": {"activity_5": 6.735867, "activity_10": 6.930982, "activity_20": 8.123229, "activity_30": 11.020632}, "trend_signal": 0, "fair_value": 118.297115, "relative_strength": -83.389941, "rate_of_change": -4.381354220660637, "market_dynamics": 0.51542, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.8, "high": 5.898, "low": 3.8, "close": 4.44, "volume": 4339628}, "trend_line": 14.603, "activity_lines": {"activity_5": 5.7812, "activity_10": 6.488255, "activity_20": 7.542029, "activity_30": 10.317729}, "trend_signal": 0, "fair_value": 116.024295, "relative_strength": -86.873405, "rate_of_change": -4.773394196283019, "market_dynamics": 0.518677, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.56, "high": 5.198, "low": 4.44, "close": 4.998, "volume": 1683595}, "trend_line": 13.869667, "activity_lines": {"activity_5": 5.3552, "activity_10": 6.177018, "activity_20": 7.094257, "activity_30": 9.698052}, "trend_signal": 0, "fair_value": 113.670436, "relative_strength": -84.654003, "rate_of_change": -5.021796891049784, "market_dynamics": 0.543349, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.828, "close": 5.06, "volume": 1957690}, "trend_line": 13.191667, "activity_lines": {"activity_5": 5.121467, "activity_10": 5.896, "activity_20": 6.725733, "activity_30": 9.129686}, "trend_signal": 0, "fair_value": 111.443897, "relative_strength": -83.620373, "rate_of_change": -4.88836538036565, "market_dynamics": 0.55567, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.04, "high": 5.144, "low": 4.622, "close": 4.734, "volume": 1491679}, "trend_line": 12.349467, "activity_lines": {"activity_5": 4.900267, "activity_10": 5.600945, "activity_20": 6.39921, "activity_30": 8.58403}, "trend_signal": 0, "fair_value": 109.094756, "relative_strength": -83.230979, "rate_of_change": -6.384333382581595, "market_dynamics": 0.595753, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.73, "high": 5.1, "low": 4.624, "close": 4.86, "volume": 1772518}, "trend_line": 11.618133, "activity_lines": {"activity_5": 4.8568, "activity_10": 5.351818, "activity_20": 6.134524, "activity_30": 8.100839}, "trend_signal": 0, "fair_value": 106.172064, "relative_strength": -82.38675, "rate_of_change": -5.921988374073151, "market_dynamics": 0.660693, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.998, "high": 5.1, "low": 4.802, "close": 4.99, "volume": 1277898}, "trend_line": 10.971133, "activity_lines": {"activity_5": 4.914, "activity_10": 5.157055, "activity_20": 5.922886, "activity_30": 7.673217}, "trend_signal": 0, "fair_value": 103.027128, "relative_strength": -81.395475, "rate_of_change": -5.568880989742502, "market_dynamics": 0.692237, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.998, "high": 5.074, "low": 4.802, "close": 4.95, "volume": 699437}, "trend_line": 10.3228, "activity_lines": {"activity_5": 4.9212, "activity_10": 5.038473, "activity_20": 5.760914, "activity_30": 7.284757}, "trend_signal": 0, "fair_value": 100.405013, "relative_strength": -80.139227, "rate_of_change": -5.909444357296545, "market_dynamics": 0.674219, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.02, "high": 5.396, "low": 4.11, "close": 4.368, "volume": 1552690}, "trend_line": 9.741733, "activity_lines": {"activity_5": 4.7376, "activity_10": 4.861745, "activity_20": 5.583762, "activity_30": 6.900576}, "trend_signal": 0, "fair_value": 97.200962, "relative_strength": -81.35322, "rate_of_change": -5.628966946952385, "market_dynamics": 0.70046, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.392, "high": 4.396, "low": 3.8, "close": 4.356, "volume": 1799803}, "trend_line": 9.1536, "activity_lines": {"activity_5": 4.596133, "activity_10": 4.728473, "activity_20": 5.423048, "activity_30": 6.55311}, "trend_signal": 0, "fair_value": 94.260936, "relative_strength": -80.437939, "rate_of_change": -6.037252304081822, "market_dynamics": 0.627562, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.418, "high": 4.998, "low": 4.41, "close": 4.898, "volume": 1530232}, "trend_line": 8.616867, "activity_lines": {"activity_5": 4.660533, "activity_10": 4.737636, "activity_20": 5.325305, "activity_30": 6.278555}, "trend_signal": 0, "fair_value": 91.503872, "relative_strength": -76.10491, "rate_of_change": -5.86362742527532, "market_dynamics": 0.540527, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.888, "high": 5.356, "low": 3.198, "close": 3.66, "volume": 3142059}, "trend_line": 8.028867, "activity_lines": {"activity_5": 4.309733, "activity_10": 4.536655, "activity_20": 5.119571, "activity_30": 5.958757}, "trend_signal": 0, "fair_value": 88.401692, "relative_strength": -81.299327, "rate_of_change": -6.823825875460295, "market_dynamics": 0.495719, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 4.098, "low": 3.5, "close": 3.766, "volume": 1690921}, "trend_line": 7.4744, "activity_lines": {"activity_5": 4.082933, "activity_10": 4.369127, "activity_20": 4.935514, "activity_30": 5.683733}, "trend_signal": 0, "fair_value": 86.097628, "relative_strength": -79.932798, "rate_of_change": -6.905918356849103, "market_dynamics": 0.414929, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.866, "high": 4.098, "low": 3.602, "close": 4.02, "volume": 1464675}, "trend_line": 6.9284, "activity_lines": {"activity_5": 4.019733, "activity_10": 4.270182, "activity_20": 4.786476, "activity_30": 5.460869}, "trend_signal": 0, "fair_value": 83.128526, "relative_strength": -77.40169, "rate_of_change": -7.304934175318424, "market_dynamics": 0.470848, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.386, "close": 3.386, "volume": 1947688}, "trend_line": 6.5346, "activity_lines": {"activity_5": 3.7684, "activity_10": 4.074873, "activity_20": 4.593857, "activity_30": 5.232327}, "trend_signal": 0, "fair_value": 79.709205, "relative_strength": -80.073599, "rate_of_change": -5.683851971595169, "market_dynamics": 0.495627, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.496, "high": 4.6, "low": 3.4, "close": 4.578, "volume": 3064529}, "trend_line": 6.240533, "activity_lines": {"activity_5": 3.979067, "activity_10": 4.1208, "activity_20": 4.52721, "activity_30": 5.106095}, "trend_signal": 0, "fair_value": 76.783423, "relative_strength": -72.690031, "rate_of_change": -4.500153031555108, "market_dynamics": 0.749601, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.06, "high": 4.2764, "low": 2.68, "close": 3.0, "volume": 444969}, "trend_line": 5.799867, "activity_lines": {"activity_5": 3.685067, "activity_10": 3.884945, "activity_20": 4.319667, "activity_30": 4.897028}, "trend_signal": 0, "fair_value": 73.570603, "relative_strength": -81.372327, "rate_of_change": -7.061351971057604, "market_dynamics": 0.730442, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.04, "high": 4.36, "low": 2.84, "close": 2.92, "volume": 559732}, "trend_line": 5.450467, "activity_lines": {"activity_5": 3.4084, "activity_10": 3.670727, "activity_20": 4.135838, "activity_30": 4.71123}, "trend_signal": 0, "fair_value": 70.109833, "relative_strength": -80.98612, "rate_of_change": -6.02427607391687, "market_dynamics": 0.631262, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.5801, "close": 2.91, "volume": 584991}, "trend_line": 5.2788, "activity_lines": {"activity_5": 3.1848, "activity_10": 3.4916, "activity_20": 3.97321, "activity_30": 4.547329}, "trend_signal": 0, "fair_value": 67.760538, "relative_strength": -80.18604, "rate_of_change": -3.149583329281681, "market_dynamics": 0.56365, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.97, "high": 3.46, "low": 1.61, "close": 1.7, "volume": 5222566}, "trend_line": 5.1108, "activity_lines": {"activity_5": 2.631867, "activity_10": 3.118982, "activity_20": 3.714238, "activity_30": 4.316439}, "trend_signal": 0, "fair_value": 65.78041, "relative_strength": -87.231713, "rate_of_change": -3.1825414867015254, "market_dynamics": 0.333351, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.59, "high": 2.0499, "low": 1.52, "close": 1.98, "volume": 1188585}, "trend_line": 4.944133, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.845564, "activity_20": 3.506076, "activity_30": 4.114452}, "trend_signal": 0, "fair_value": 63.444385, "relative_strength": -85.173855, "rate_of_change": -3.2610745871487894, "market_dynamics": 0.241458, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.52, "close": 1.62, "volume": 1736564}, "trend_line": 4.795067, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.559745, "activity_20": 3.281438, "activity_30": 3.899991}, "trend_signal": 0, "fair_value": 62.149641, "relative_strength": -87.450205, "rate_of_change": -3.015007889148603, "market_dynamics": 0.143875, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.5, "close": 1.61, "volume": 857261}, "trend_line": 4.6474, "activity_lines": {"activity_5": 1.785333, "activity_10": 2.3092, "activity_20": 3.069276, "activity_30": 3.694503}, "trend_signal": 0, "fair_value": 60.770218, "relative_strength": -87.04638, "rate_of_change": -3.0795607235519378, "market_dynamics": 0.013707, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.67, "high": 2.8269, "low": 1.5474, "close": 1.63, "volume": 3100625}, "trend_line": 4.450133, "activity_lines": {"activity_5": 1.674, "activity_10": 2.101491, "activity_20": 2.875152, "activity_30": 3.499832}, "trend_signal": 0, "fair_value": 58.866564, "relative_strength": -86.469569, "rate_of_change": -4.244674441623275, "market_dynamics": -0.088645, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.719, "low": 1.55, "close": 1.62, "volume": 319084}, "trend_line": 4.304133, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.935418, "activity_20": 2.69641, "activity_30": 3.317243}, "trend_signal": 0, "fair_value": 56.971821, "relative_strength": -85.981483, "rate_of_change": -3.280800821009168, "market_dynamics": -0.198735, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.58, "high": 1.6799, "low": 1.48, "close": 1.51, "volume": 334215}, "trend_line": 4.136133, "activity_lines": {"activity_5": 1.584, "activity_10": 1.781455, "activity_20": 2.522019, "activity_30": 3.136976}, "trend_signal": 0, "fair_value": 54.87509, "relative_strength": -85.989435, "rate_of_change": -3.903225109447132, "market_dynamics": -0.243293, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.32, "close": 1.36, "volume": 474325}, "trend_line": 3.862133, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.656, "activity_20": 2.349295, "activity_30": 2.957871}, "trend_signal": 0, "fair_value": 52.695346, "relative_strength": -86.844913, "rate_of_change": -6.624545197168468, "market_dynamics": -0.276396, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.26, "close": 1.33, "volume": 265801}, "trend_line": 3.654067, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.554909, "activity_20": 2.191, "activity_30": 2.794508}, "trend_signal": 0, "fair_value": 50.889769, "relative_strength": -86.76683, "rate_of_change": -5.387333890365766, "market_dynamics": -0.433804, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.1, "close": 1.2, "volume": 317812}, "trend_line": 3.4648, "activity_lines": {"activity_5": 1.336, "activity_10": 1.459091, "activity_20": 2.037562, "activity_30": 2.636181}, "trend_signal": 0, "fair_value": 49.038487, "relative_strength": -87.327827, "rate_of_change": -5.1796258798757675, "market_dynamics": -0.384987, "expectation": {"probability": 38.8305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.22, "high": 1.2412, "low": 1.04, "close": 1.1, "volume": 286684}, "trend_line": 3.2758, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.376182, "activity_20": 1.889686, "activity_30": 2.483613}, "trend_signal": 0, "fair_value": 47.323744, "relative_strength": -87.601506, "rate_of_change": -5.45486030939737, "market_dynamics": -0.466412, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1, "high": 1.1244, "low": 1.05, "close": 1.1, "volume": 158175}, "trend_line": 3.1218, "activity_lines": {"activity_5": 1.168, "activity_10": 1.304182, "activity_20": 1.757314, "activity_30": 2.343239}, "trend_signal": 0, "fair_value": 45.889769, "relative_strength": -87.264186, "rate_of_change": -4.701141705842845, "market_dynamics": -0.451011, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.13, "high": 1.2299, "low": 1.07, "close": 1.2, "volume": 702501}, "trend_line": 3.0138, "activity_lines": {"activity_5": 1.162, "activity_10": 1.266364, "activity_20": 1.652552, "activity_30": 2.219252}, "trend_signal": 0, "fair_value": 44.61541, "relative_strength": -85.149867, "rate_of_change": -3.4595425715933144, "market_dynamics": -0.271418, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.3399, "low": 1.1993, "close": 1.315, "volume": 843118}, "trend_line": 2.891033, "activity_lines": {"activity_5": 1.205, "activity_10": 1.257091, "activity_20": 1.570457, "activity_30": 2.109652}, "trend_signal": 0, "fair_value": 44.127686, "relative_strength": -81.916457, "rate_of_change": -4.073495255159587, "market_dynamics": -0.029236, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.29, "high": 1.3499, "low": 1.13, "close": 1.18, "volume": 275259}, "trend_line": 2.7617, "activity_lines": {"activity_5": 1.204, "activity_10": 1.228636, "activity_20": 1.487176, "activity_30": 1.999262}, "trend_signal": 0, "fair_value": 43.553199, "relative_strength": -82.14506, "rate_of_change": -4.473591273430651, "market_dynamics": 0.3897, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.225, "low": 1.07, "close": 1.1, "volume": 197374}, "trend_line": 2.640567, "activity_lines": {"activity_5": 1.177667, "activity_10": 1.193818, "activity_20": 1.4098, "activity_30": 1.892056}, "trend_signal": 0, "fair_value": 43.00384, "relative_strength": -81.514219, "rate_of_change": -4.386175181953143, "market_dynamics": 0.630709, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.1589, "low": 1.07, "close": 1.13, "volume": 370576}, "trend_line": 2.516233, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.173909, "activity_20": 1.346167, "activity_30": 1.7946}, "trend_signal": 0, "fair_value": 42.413647, "relative_strength": -79.48612, "rate_of_change": -4.708609931124631, "market_dynamics": 0.815425, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.435, "low": 1.13, "close": 1.33, "volume": 649236}, "trend_line": 2.394233, "activity_lines": {"activity_5": 1.209667, "activity_10": 1.197273, "activity_20": 1.318, "activity_30": 1.718069}, "trend_signal": 0, "fair_value": 41.890122, "relative_strength": -75.572778, "rate_of_change": -4.8485176054840835, "market_dynamics": 0.998348, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.26, "close": 1.32, "volume": 205786}, "trend_line": 2.273233, "activity_lines": {"activity_5": 1.246, "activity_10": 1.219364, "activity_20": 1.296833, "activity_30": 1.648763}, "trend_signal": 0, "fair_value": 41.340891, "relative_strength": -74.541725, "rate_of_change": -5.053810552272899, "market_dynamics": 1.052165, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.15, "close": 1.23, "volume": 333228}, "trend_line": 2.168633, "activity_lines": {"activity_5": 1.252, "activity_10": 1.225273, "activity_20": 1.274714, "activity_30": 1.581458}, "trend_signal": 0, "fair_value": 40.775699, "relative_strength": -74.225518, "rate_of_change": -4.601376101789832, "market_dynamics": 1.199276, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.03, "close": 1.04, "volume": 265893}, "trend_line": 2.0581, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.196091, "activity_20": 1.2425, "activity_30": 1.508643}, "trend_signal": 0, "fair_value": 40.236212, "relative_strength": -75.257491, "rate_of_change": -5.09689744645589, "market_dynamics": 1.220897, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.05, "volume": 294277}, "trend_line": 1.929833, "activity_lines": {"activity_5": 1.138, "activity_10": 1.169818, "activity_20": 1.214381, "activity_30": 1.443604}, "trend_signal": 0, "fair_value": 39.690378, "relative_strength": -75.427531, "rate_of_change": -6.23230163743259, "market_dynamics": 1.154317, "expectation": {"probability": 36.8212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.04, "high": 1.055, "low": 0.8102, "close": 0.83, "volume": 562975}, "trend_line": 1.8355, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.104455, "activity_20": 1.169738, "activity_30": 1.372647}, "trend_signal": 0, "fair_value": 39.122622, "relative_strength": -80.130225, "rate_of_change": -4.88814317093759, "market_dynamics": 1.096835, "expectation": {"probability": 38.7332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.83, "high": 0.859, "low": 0.6842, "close": 0.8589, "volume": 1802296}, "trend_line": 1.738597, "activity_lines": {"activity_5": 0.9383, "activity_10": 1.051073, "activity_20": 1.13161, "activity_30": 1.309641}, "trend_signal": 0, "fair_value": 38.620435, "relative_strength": -78.80998, "rate_of_change": -5.279378915826748, "market_dynamics": 1.120409, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.864, "high": 0.875, "low": 0.83, "close": 0.87, "volume": 363818}, "trend_line": 1.633597, "activity_lines": {"activity_5": 0.894373, "activity_10": 1.008002, "activity_20": 1.098115, "activity_30": 1.253602}, "trend_signal": 0, "fair_value": 38.149089, "relative_strength": -77.790177, "rate_of_change": -6.039352420371138, "market_dynamics": 1.096566, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8801, "high": 0.9299, "low": 0.8001, "close": 0.8116, "volume": 531866}, "trend_line": 1.547783, "activity_lines": {"activity_5": 0.85498, "activity_10": 0.959949, "activity_20": 1.062677, "activity_30": 1.20057}, "trend_signal": 0, "fair_value": 37.682497, "relative_strength": -78.772756, "rate_of_change": -5.253070371701225, "market_dynamics": 0.990144, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.652, "close": 0.7381, "volume": 961263}, "trend_line": 1.419787, "activity_lines": {"activity_5": 0.806313, "activity_10": 0.903776, "activity_20": 1.024089, "activity_30": 1.148333}, "trend_signal": 0, "fair_value": 37.221844, "relative_strength": -79.735832, "rate_of_change": -8.2696346968535, "market_dynamics": 0.868571, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79, "high": 0.8598, "low": 0.6901, "close": 0.7398, "volume": 969045}, "trend_line": 1.344447, "activity_lines": {"activity_5": 0.779007, "activity_10": 0.855038, "activity_20": 0.989339, "activity_30": 1.104463}, "trend_signal": 0, "fair_value": 36.721458, "relative_strength": -78.840095, "rate_of_change": -5.306429767281991, "market_dynamics": 0.607757, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.769, "high": 0.8032, "low": 0.73, "close": 0.7401, "volume": 209754}, "trend_line": 1.271783, "activity_lines": {"activity_5": 0.757813, "activity_10": 0.817085, "activity_20": 0.95757, "activity_30": 1.065472}, "trend_signal": 0, "fair_value": 36.232612, "relative_strength": -77.481698, "rate_of_change": -5.404750057086657, "market_dynamics": 0.350514, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.742, "high": 0.767, "low": 0.66, "close": 0.69, "volume": 353730}, "trend_line": 1.197783, "activity_lines": {"activity_5": 0.72784, "activity_10": 0.780567, "activity_20": 0.923839, "activity_30": 1.027938}, "trend_signal": 0, "fair_value": 35.660112, "relative_strength": -78.624477, "rate_of_change": -5.818602701876032, "market_dynamics": 0.134944, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6844, "high": 0.8978, "low": 0.6701, "close": 0.6706, "volume": 1350310}, "trend_line": 1.16347, "activity_lines": {"activity_5": 0.7034, "activity_10": 0.75034, "activity_20": 0.890689, "activity_30": 0.993926}, "trend_signal": 0, "fair_value": 35.172103, "relative_strength": -77.205871, "rate_of_change": -2.8647092169449757, "market_dynamics": 0.064421, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.671, "high": 0.6856, "low": 0.6, "close": 0.6206, "volume": 479535}, "trend_line": 1.118157, "activity_lines": {"activity_5": 0.671693, "activity_10": 0.717738, "activity_20": 0.854822, "activity_30": 0.958902}, "trend_signal": 0, "fair_value": 34.661979, "relative_strength": -78.114087, "rate_of_change": -3.8946427497056164, "market_dynamics": -0.150494, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6516, "high": 0.6517, "low": 0.55, "close": 0.56, "volume": 441395}, "trend_line": 1.082823, "activity_lines": {"activity_5": 0.62762, "activity_10": 0.681925, "activity_20": 0.815466, "activity_30": 0.922892}, "trend_signal": 0, "fair_value": 34.228389, "relative_strength": -79.23751, "rate_of_change": -3.1600213565715705, "market_dynamics": -0.305903, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5749, "high": 0.6294, "low": 0.513, "close": 0.5995, "volume": 3169799}, "trend_line": 1.04914, "activity_lines": {"activity_5": 0.6087, "activity_10": 0.658204, "activity_20": 0.78292, "activity_30": 0.89171}, "trend_signal": 0, "fair_value": 33.732232, "relative_strength": -77.365336, "rate_of_change": -3.110665362667779, "market_dynamics": -0.260577, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.588, "high": 0.59, "low": 0.45, "close": 0.4674, "volume": 1051672}, "trend_line": 1.010387, "activity_lines": {"activity_5": 0.55512, "activity_10": 0.61518, "activity_20": 0.7412, "activity_30": 0.854178}, "trend_signal": 0, "fair_value": 33.221126, "relative_strength": -81.780865, "rate_of_change": -3.693787292449057, "market_dynamics": -0.439113, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4601, "high": 0.4699, "low": 0.404, "close": 0.4049, "volume": 799283}, "trend_line": 0.969883, "activity_lines": {"activity_5": 0.495547, "activity_10": 0.568113, "activity_20": 0.696921, "activity_30": 0.815115}, "trend_signal": 0, "fair_value": 32.725003, "relative_strength": -83.080944, "rate_of_change": -4.008760999498199, "market_dynamics": -0.443323, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.407, "high": 2.35, "low": 0.353, "close": 2.16, "volume": 197363322}, "trend_line": 0.99155, "activity_lines": {"activity_5": 1.03872, "activity_10": 0.847549, "activity_20": 0.823104, "activity_30": 0.891897}, "trend_signal": 0, "fair_value": 32.297824, "relative_strength": -7.361281, "rate_of_change": 2.233980799745948, "market_dynamics": 0.275551, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.42, "high": 7.34, "low": 2.81, "close": 4.2, "volume": 181404623}, "trend_line": 1.086217, "activity_lines": {"activity_5": 2.159267, "activity_10": 1.472042, "activity_20": 1.138669, "activity_30": 1.098893}, "trend_signal": 1, "fair_value": 31.888849, "relative_strength": 84.619432, "rate_of_change": 9.547375321466385, "market_dynamics": 0.811875, "expectation": {"probability": 36.6635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.81, "high": 4.03, "low": 1.62, "close": 2.9, "volume": 60520429}, "trend_line": 1.13855, "activity_lines": {"activity_5": 2.603813, "activity_10": 1.797258, "activity_20": 1.316757, "activity_30": 1.215912}, "trend_signal": 1, "fair_value": 31.445901, "relative_strength": 33.99092, "rate_of_change": 4.817913915911826, "market_dynamics": 1.362931, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.46, "high": 3.55, "low": 1.88, "close": 2.31, "volume": 34155924}, "trend_line": 1.17555, "activity_lines": {"activity_5": 2.698327, "activity_10": 1.975931, "activity_20": 1.43113, "activity_30": 1.291489}, "trend_signal": 1, "fair_value": 30.967119, "relative_strength": 7.378922, "rate_of_change": 3.249747485837262, "market_dynamics": 1.87546, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 2.425, "low": 1.9, "close": 1.93, "volume": 8177097}, "trend_line": 1.203217, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.056058, "activity_20": 1.504171, "activity_30": 1.340163}, "trend_signal": 1, "fair_value": 30.603208, "relative_strength": -8.149573, "rate_of_change": 2.3535366424226862, "market_dynamics": 1.607046, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.82, "high": 2.0099, "low": 1.5336, "close": 1.73, "volume": 5491666}, "trend_line": 1.224217, "activity_lines": {"activity_5": 2.22, "activity_10": 2.076924, "activity_20": 1.553926, "activity_30": 1.374149}, "trend_signal": 1, "fair_value": 30.173272, "relative_strength": -13.608873, "rate_of_change": 1.7453210850578185, "market_dynamics": 1.278533, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.54, "high": 2.04, "low": 1.5, "close": 1.82, "volume": 5479864}, "trend_line": 1.244883, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.093982, "activity_20": 1.609014, "activity_30": 1.412587}, "trend_signal": 1, "fair_value": 29.718272, "relative_strength": -6.142701, "rate_of_change": 1.6880994137477137, "market_dynamics": 1.031748, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.62, "close": 1.66, "volume": 2762485}, "trend_line": 1.256383, "activity_lines": {"activity_5": 1.796, "activity_10": 2.05904, "activity_20": 1.64415, "activity_30": 1.439369}, "trend_signal": 1, "fair_value": 29.281478, "relative_strength": -13.047523, "rate_of_change": 0.9237815923263525, "market_dynamics": 0.813549, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.21, "close": 1.23, "volume": 3176063}, "trend_line": 1.25805, "activity_lines": {"activity_5": 1.576, "activity_10": 1.926635, "activity_20": 1.634518, "activity_30": 1.437666}, "trend_signal": 1, "fair_value": 28.836798, "relative_strength": -31.842627, "rate_of_change": 0.13268247023398622, "market_dynamics": 0.598014, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.22, "high": 1.25, "low": 0.8308, "close": 0.85, "volume": 3765989}, "trend_line": 1.249717, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.711273, "activity_20": 1.586982, "activity_30": 1.411341}, "trend_signal": 1, "fair_value": 28.401221, "relative_strength": -49.298375, "rate_of_change": -0.6623743094471544, "market_dynamics": 0.361065, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.89, "high": 1.19, "low": 0.71, "close": 1.06, "volume": 3990538}, "trend_line": 1.247383, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.526, "activity_20": 1.559263, "activity_30": 1.399101}, "trend_signal": 0, "fair_value": 28.028529, "relative_strength": -31.863821, "rate_of_change": -0.18676228298087155, "market_dynamics": 0.128344, "expectation": {"probability": 36.2511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.3, "low": 0.8701, "close": 1.13, "volume": 2706853}, "trend_line": 1.240717, "activity_lines": {"activity_5": 1.104, "activity_10": 1.373455, "activity_20": 1.536678, "activity_30": 1.391528}, "trend_signal": 0, "fair_value": 27.712696, "relative_strength": -22.954254, "rate_of_change": -0.5343988173640205, "market_dynamics": -0.079698, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.11, "high": 1.55, "low": 1.05, "close": 1.19, "volume": 4943451}, "trend_line": 1.236383, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.287636, "activity_20": 1.517949, "activity_30": 1.388256}, "trend_signal": 0, "fair_value": 27.388272, "relative_strength": -14.871196, "rate_of_change": -0.3493141465781528, "market_dynamics": -0.221873, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.15, "high": 1.37, "low": 1.12, "close": 1.14, "volume": 2566539}, "trend_line": 1.233383, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.223818, "activity_20": 1.492315, "activity_30": 1.382037}, "trend_signal": 0, "fair_value": 27.080196, "relative_strength": -14.020409, "rate_of_change": -0.2426432586019149, "market_dynamics": -0.308598, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.18, "low": 0.9, "close": 0.9158, "volume": 1564354}, "trend_line": 1.229243, "activity_lines": {"activity_5": 1.0686, "activity_10": 1.140509, "activity_20": 1.443187, "activity_30": 1.361548}, "trend_signal": 0, "fair_value": 26.809143, "relative_strength": -20.947474, "rate_of_change": -0.3356621584698192, "market_dynamics": -0.424563, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.825, "high": 1.11, "low": 0.7498, "close": 1.09, "volume": 1377147}, "trend_line": 1.230577, "activity_lines": {"activity_5": 1.069547, "activity_10": 1.107313, "activity_20": 1.409481, "activity_30": 1.352565}, "trend_signal": 0, "fair_value": 26.544976, "relative_strength": -9.770077, "rate_of_change": 0.10852207415457694, "market_dynamics": -0.568305, "expectation": {"probability": 38.0207, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.03, "close": 1.04, "volume": 729754}, "trend_line": 1.237577, "activity_lines": {"activity_5": 1.051827, "activity_10": 1.076662, "activity_20": 1.368778, "activity_30": 1.340269}, "trend_signal": 0, "fair_value": 26.308053, "relative_strength": -10.761426, "rate_of_change": 0.5688388455171757, "market_dynamics": -0.67265, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.2962, "low": 0.9521, "close": 1.26, "volume": 1443413}, "trend_line": 1.250947, "activity_lines": {"activity_5": 1.11344, "activity_10": 1.100193, "activity_20": 1.346742, "activity_30": 1.341716}, "trend_signal": 0, "fair_value": 26.041771, "relative_strength": 3.081898, "rate_of_change": 1.0803368194463945, "market_dynamics": -0.658937, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.535, "low": 1.13, "close": 1.53, "volume": 2110310}, "trend_line": 1.272947, "activity_lines": {"activity_5": 1.260387, "activity_10": 1.180087, "activity_20": 1.347275, "activity_30": 1.35972}, "trend_signal": 0, "fair_value": 25.77081, "relative_strength": 21.558477, "rate_of_change": 1.758667633400937, "market_dynamics": -0.487962, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.27, "close": 1.44, "volume": 1076176}, "trend_line": 1.293893, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.238164, "activity_20": 1.334176, "activity_30": 1.370497}, "trend_signal": 0, "fair_value": 25.474912, "relative_strength": 15.22335, "rate_of_change": 1.6454730636860693, "market_dynamics": -0.257174, "expectation": {"probability": 39.7278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.49, "high": 1.755, "low": 1.43, "close": 1.74, "volume": 1942078}, "trend_line": 1.32729, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.340058, "activity_20": 1.34472, "activity_30": 1.399278}, "trend_signal": 1, "fair_value": 25.166835, "relative_strength": 30.561807, "rate_of_change": 2.5811253326202492, "market_dynamics": 0.039914, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.44, "close": 1.48, "volume": 1549229}, "trend_line": 1.351963, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.382316, "activity_20": 1.332502, "activity_30": 1.409131}, "trend_signal": 0, "fair_value": 24.76222, "relative_strength": 14.289712, "rate_of_change": 1.8589004663637898, "market_dynamics": 0.21994, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.5212, "low": 1.28, "close": 1.3, "volume": 1368120}, "trend_line": 1.370627, "activity_lines": {"activity_5": 1.47, "activity_10": 1.385484, "activity_20": 1.316093, "activity_30": 1.405778}, "trend_signal": 0, "fair_value": 24.362861, "relative_strength": -0.869648, "rate_of_change": 1.3805111530419112, "market_dynamics": 0.297981, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.37, "high": 2.4, "low": 1.36, "close": 2.14, "volume": 9014231}, "trend_line": 1.41896, "activity_lines": {"activity_5": 1.684, "activity_10": 1.539378, "activity_20": 1.387304, "activity_30": 1.455415}, "trend_signal": 0, "fair_value": 23.906066, "relative_strength": 58.548038, "rate_of_change": 3.5263423236226896, "market_dynamics": 0.59841, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.25, "high": 2.58, "low": 1.86, "close": 1.96, "volume": 5876178}, "trend_line": 1.46194, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.642364, "activity_20": 1.442181, "activity_30": 1.490321}, "trend_signal": 0, "fair_value": 23.419912, "relative_strength": 45.012871, "rate_of_change": 3.028978970513617, "market_dynamics": 0.738798, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.3, "low": 2.01, "close": 2.22, "volume": 1713447}, "trend_line": 1.515253, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.773636, "activity_20": 1.521677, "activity_30": 1.539228}, "trend_signal": 1, "fair_value": 22.943117, "relative_strength": 62.222566, "rate_of_change": 3.646729687948886, "market_dynamics": 0.910882, "expectation": {"probability": 33.7025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.5, "low": 2.03, "close": 2.23, "volume": 2561904}, "trend_line": 1.57092, "activity_lines": {"activity_5": 2.099333, "activity_10": 1.886182, "activity_20": 1.599792, "activity_30": 1.585341}, "trend_signal": 1, "fair_value": 22.465104, "relative_strength": 54.44837, "rate_of_change": 3.673775930488185, "market_dynamics": 1.069294, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.26, "high": 2.57, "low": 2.1576, "close": 2.57, "volume": 1750803}, "trend_line": 1.636603, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.038909, "activity_20": 1.708336, "activity_30": 1.649797}, "trend_signal": 1, "fair_value": 21.984143, "relative_strength": 72.385876, "rate_of_change": 4.181180454765356, "market_dynamics": 1.037703, "expectation": {"probability": 34.1502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.08, "close": 2.09, "volume": 1925404}, "trend_line": 1.69069, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.080545, "activity_20": 1.766832, "activity_30": 1.679049}, "trend_signal": 0, "fair_value": 21.510361, "relative_strength": 39.36778, "rate_of_change": 3.3048332430039538, "market_dynamics": 0.984461, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.09, "high": 2.3, "low": 1.95, "close": 2.09, "volume": 1555779}, "trend_line": 1.74686, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.112, "activity_20": 1.821233, "activity_30": 1.704811}, "trend_signal": 0, "fair_value": 21.041707, "relative_strength": 36.700226, "rate_of_change": 3.3223121920635985, "market_dynamics": 0.895051, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.01, "close": 2.05, "volume": 1248829}, "trend_line": 1.743193, "activity_lines": {"activity_5": 2.15, "activity_10": 2.124364, "activity_20": 1.86592, "activity_30": 1.724368}, "trend_signal": 0, "fair_value": 20.545874, "relative_strength": 31.89042, "rate_of_change": -0.20991951272569562, "market_dynamics": 0.781524, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.3099, "low": 1.75, "close": 1.78, "volume": 2298223}, "trend_line": 1.662527, "activity_lines": {"activity_5": 2.008, "activity_10": 2.082, "activity_20": 1.880178, "activity_30": 1.726743}, "trend_signal": 1, "fair_value": 20.052156, "relative_strength": 16.490704, "rate_of_change": -4.62748531000296, "market_dynamics": 0.523214, "expectation": {"probability": 39.5139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.575, "close": 1.69, "volume": 1126127}, "trend_line": 1.622193, "activity_lines": {"activity_5": 1.866, "activity_10": 2.017818, "activity_20": 1.88277, "activity_30": 1.728515}, "trend_signal": 1, "fair_value": 19.524528, "relative_strength": 6.311533, "rate_of_change": -2.4260658623890072, "market_dynamics": 0.242919, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.69, "high": 2.08, "low": 1.65, "close": 1.79, "volume": 2341843}, "trend_line": 1.60486, "activity_lines": {"activity_5": 1.816, "activity_10": 1.964727, "activity_20": 1.892504, "activity_30": 1.739342}, "trend_signal": 1, "fair_value": 19.007797, "relative_strength": 11.836474, "rate_of_change": -1.0684918502299074, "market_dynamics": 0.025564, "expectation": {"probability": 32.645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.82, "high": 1.925, "low": 1.66, "close": 1.83, "volume": 935698}, "trend_line": 1.601527, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.925273, "activity_20": 1.902952, "activity_30": 1.753867}, "trend_signal": 1, "fair_value": 18.493887, "relative_strength": 15.062566, "rate_of_change": -0.20768166693668172, "market_dynamics": -0.228165, "expectation": {"probability": 32.9257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.73, "close": 1.77, "volume": 568299}, "trend_line": 1.60286, "activity_lines": {"activity_5": 1.78, "activity_10": 1.877273, "activity_20": 1.903333, "activity_30": 1.764736}, "trend_signal": 1, "fair_value": 17.992412, "relative_strength": 11.207087, "rate_of_change": 0.08323306444412293, "market_dynamics": -0.393944, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.6199, "close": 1.67, "volume": 607384}, "trend_line": 1.59786, "activity_lines": {"activity_5": 1.746, "activity_10": 1.819273, "activity_20": 1.890952, "activity_30": 1.769068}, "trend_signal": 1, "fair_value": 17.468502, "relative_strength": 3.488023, "rate_of_change": -0.3119424029547118, "market_dynamics": -0.470503, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.61, "close": 1.69, "volume": 668616}, "trend_line": 1.59886, "activity_lines": {"activity_5": 1.726, "activity_10": 1.775091, "activity_20": 1.877476, "activity_30": 1.775012}, "trend_signal": 1, "fair_value": 16.837028, "relative_strength": 2.371699, "rate_of_change": 0.06258370570637539, "market_dynamics": -0.651178, "expectation": {"probability": 30.6617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.645, "close": 1.95, "volume": 1268364}, "trend_line": 1.62286, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.794182, "activity_20": 1.886714, "activity_30": 1.797666}, "trend_signal": 1, "fair_value": 16.305938, "relative_strength": 14.428825, "rate_of_change": 1.501069512027321, "market_dynamics": -0.631397, "expectation": {"probability": 32.9314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.64, "close": 1.72, "volume": 1339006}, "trend_line": 1.65186, "activity_lines": {"activity_5": 1.772, "activity_10": 1.774, "activity_20": 1.872048, "activity_30": 1.803933}, "trend_signal": 1, "fair_value": 15.699015, "relative_strength": 0.631646, "rate_of_change": 1.7869686849142956, "market_dynamics": -0.665454, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.58, "close": 1.85, "volume": 1114751}, "trend_line": 1.678193, "activity_lines": {"activity_5": 1.802, "activity_10": 1.784182, "activity_20": 1.868429, "activity_30": 1.816717}, "trend_signal": 1, "fair_value": 15.02754, "relative_strength": 6.039083, "rate_of_change": 1.5941423607327458, "market_dynamics": -0.641884, "expectation": {"probability": 31.1581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.7, "close": 1.74, "volume": 1350062}, "trend_line": 1.698527, "activity_lines": {"activity_5": 1.79, "activity_10": 1.778, "activity_20": 1.85381, "activity_30": 1.820704}, "trend_signal": 1, "fair_value": 14.383566, "relative_strength": 1.175443, "rate_of_change": 1.2116603990125006, "market_dynamics": -0.598478, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.73, "high": 2.2726, "low": 1.7, "close": 1.84, "volume": 2384885}, "trend_line": 1.720193, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.790727, "activity_20": 1.847476, "activity_30": 1.829831}, "trend_signal": 1, "fair_value": 13.73254, "relative_strength": 3.380193, "rate_of_change": 1.2755758371812862, "market_dynamics": -0.506134, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.72, "close": 1.89, "volume": 1147850}, "trend_line": 1.745193, "activity_lines": {"activity_5": 1.83, "activity_10": 1.809818, "activity_20": 1.843333, "activity_30": 1.840787}, "trend_signal": 1, "fair_value": 13.09081, "relative_strength": 2.875154, "rate_of_change": 1.4533252954755607, "market_dynamics": -0.382955, "expectation": {"probability": 33.5449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.94, "high": 1.995, "low": 1.75, "close": 1.87, "volume": 883312}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.823455, "activity_20": 1.838476, "activity_30": 1.848839}, "trend_signal": 1, "fair_value": 12.527156, "relative_strength": -1.074403, "rate_of_change": 1.8225491392642488, "market_dynamics": -0.299448, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.6, "close": 1.67, "volume": 1049520}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.8, "activity_20": 1.815, "activity_30": 1.841935}, "trend_signal": 0, "fair_value": 12.090425, "relative_strength": -9.657422, "rate_of_change": 1.0879572312886914, "market_dynamics": -0.240169, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.3, "close": 1.44, "volume": 1012464}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.736545, "activity_20": 1.772238, "activity_30": 1.818946}, "trend_signal": 0, "fair_value": 11.690681, "relative_strength": -22.482583, "rate_of_change": 0.7422899874355121, "market_dynamics": -0.552874, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.2, "close": 1.28, "volume": 667343}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.648182, "activity_20": 1.718, "activity_30": 1.784774}, "trend_signal": 0, "fair_value": 11.257861, "relative_strength": -29.318324, "rate_of_change": 0.03680235092975976, "market_dynamics": -0.888227, "expectation": {"probability": 37.3314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.465, "low": 1.27, "close": 1.42, "volume": 211628}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.592727, "activity_20": 1.683238, "activity_30": 1.759591}, "trend_signal": 0, "fair_value": 10.88363, "relative_strength": -25.834829, "rate_of_change": -0.20250418017016464, "market_dynamics": -1.168366, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.56, "low": 1.32, "close": 1.49, "volume": 415113}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.559636, "activity_20": 1.658333, "activity_30": 1.739161}, "trend_signal": 0, "fair_value": 10.408566, "relative_strength": -23.542364, "rate_of_change": 0.09221400512656429, "market_dynamics": -1.314942, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.4, "close": 1.46, "volume": 364372}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.525273, "activity_20": 1.633429, "activity_30": 1.716688}, "trend_signal": 0, "fair_value": 10.00254, "relative_strength": -24.331366, "rate_of_change": -0.5161106942139548, "market_dynamics": -1.260301, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.19, "close": 1.28, "volume": 574907}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.465273, "activity_20": 1.59419, "activity_30": 1.683204}, "trend_signal": 0, "fair_value": 9.647925, "relative_strength": -34.545361, "rate_of_change": -0.3705947748749293, "market_dynamics": -1.215879, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.17, "close": 1.19, "volume": 479374}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.397273, "activity_20": 1.548762, "activity_30": 1.644344}, "trend_signal": 0, "fair_value": 9.250425, "relative_strength": -39.062122, "rate_of_change": -0.20453788442214407, "market_dynamics": -1.291719, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.13, "close": 1.21, "volume": 558636}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.344727, "activity_20": 1.507619, "activity_30": 1.607011}, "trend_signal": 0, "fair_value": 8.856899, "relative_strength": -34.466864, "rate_of_change": -1.7331342278914923, "market_dynamics": -1.37011, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.19, "close": 1.235, "volume": 439868}, "trend_line": 1.7335, "activity_lines": {"activity_5": 1.240333, "activity_10": 1.309091, "activity_20": 1.471619, "activity_30": 1.57329}, "trend_signal": 0, "fair_value": 8.491739, "relative_strength": -32.940178, "rate_of_change": -1.3749475867726964, "market_dynamics": -1.476757, "expectation": {"probability": 36.324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.23, "high": 1.52, "low": 1.2, "close": 1.34, "volume": 867802}, "trend_line": 1.704167, "activity_lines": {"activity_5": 1.262, "activity_10": 1.304091, "activity_20": 1.448452, "activity_30": 1.547903}, "trend_signal": 0, "fair_value": 8.133662, "relative_strength": -25.489576, "rate_of_change": -1.6921257571387398, "market_dynamics": -1.370466, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.32, "high": 1.345, "low": 1.21, "close": 1.3, "volume": 470469}, "trend_line": 1.673167, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.297818, "activity_20": 1.423524, "activity_30": 1.521828}, "trend_signal": 0, "fair_value": 7.641996, "relative_strength": -27.120843, "rate_of_change": -1.8190705488370515, "market_dynamics": -1.314916, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.03, "close": 1.04, "volume": 730541}, "trend_line": 1.622167, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.246818, "activity_20": 1.375595, "activity_30": 1.480978}, "trend_signal": 0, "fair_value": 7.202508, "relative_strength": -40.960374, "rate_of_change": -3.048111754534972, "market_dynamics": -1.331467, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.86, "close": 0.92, "volume": 785582}, "trend_line": 1.583167, "activity_lines": {"activity_5": 1.105, "activity_10": 1.178364, "activity_20": 1.319333, "activity_30": 1.435677}, "trend_signal": 0, "fair_value": 6.826996, "relative_strength": -45.996607, "rate_of_change": -2.404191430352111, "market_dynamics": -1.320059, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9999, "high": 1.115, "low": 0.9, "close": 0.9382, "volume": 799509}, "trend_line": 1.544773, "activity_lines": {"activity_5": 1.028733, "activity_10": 1.122309, "activity_20": 1.26971, "activity_30": 1.394067}, "trend_signal": 0, "fair_value": 6.477881, "relative_strength": -43.622993, "rate_of_change": -2.4251389777578765, "market_dynamics": -1.431821, "expectation": {"probability": 37.2713, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9388, "high": 0.9859, "low": 0.8234, "close": 0.8445, "volume": 392501}, "trend_line": 1.50459, "activity_lines": {"activity_5": 0.94102, "activity_10": 1.059251, "activity_20": 1.214885, "activity_30": 1.348888}, "trend_signal": 0, "fair_value": 6.197397, "relative_strength": -49.489577, "rate_of_change": -2.6012236102003246, "market_dynamics": -1.445189, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 1.19, "low": 0.751, "close": 1.09, "volume": 994998}, "trend_line": 1.48159, "activity_lines": {"activity_5": 0.968173, "activity_10": 1.05202, "activity_20": 1.188229, "activity_30": 1.32214}, "trend_signal": 0, "fair_value": 5.921051, "relative_strength": -34.694835, "rate_of_change": -1.5286556470533588, "market_dynamics": -1.140655, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.9941, "close": 1.06, "volume": 554820}, "trend_line": 1.46059, "activity_lines": {"activity_5": 0.999327, "activity_10": 1.042789, "activity_20": 1.161811, "activity_30": 1.294941}, "trend_signal": 0, "fair_value": 5.758615, "relative_strength": -35.513871, "rate_of_change": -1.4173961757301214, "market_dynamics": -0.963396, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.2098, "low": 1.03, "close": 1.06, "volume": 654417}, "trend_line": 1.436257, "activity_lines": {"activity_5": 1.029147, "activity_10": 1.035922, "activity_20": 1.139108, "activity_30": 1.269096}, "trend_signal": 0, "fair_value": 5.612846, "relative_strength": -34.591688, "rate_of_change": -1.6659706009215562, "market_dynamics": -0.733214, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.315, "low": 1.0315, "close": 1.17, "volume": 1113179}, "trend_line": 1.414257, "activity_lines": {"activity_5": 1.0863, "activity_10": 1.051782, "activity_20": 1.130833, "activity_30": 1.251918}, "trend_signal": 0, "fair_value": 5.429321, "relative_strength": -26.109384, "rate_of_change": -1.5317592882053699, "market_dynamics": -0.202643, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.8163, "close": 0.8795, "volume": 950241}, "trend_line": 1.384573, "activity_lines": {"activity_5": 1.031167, "activity_10": 1.016005, "activity_20": 1.098225, "activity_30": 1.217418}, "trend_signal": 0, "fair_value": 5.284958, "relative_strength": -42.245401, "rate_of_change": -2.09891130112844, "market_dynamics": -0.158863, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8627, "high": 0.9193, "low": 0.76, "close": 0.869, "volume": 518738}, "trend_line": 1.357873, "activity_lines": {"activity_5": 0.9702, "activity_10": 0.986693, "activity_20": 1.068381, "activity_30": 1.184155}, "trend_signal": 0, "fair_value": 5.12899, "relative_strength": -44.849066, "rate_of_change": -1.9283923635662363, "market_dynamics": -0.088299, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.9185, "low": 0.789, "close": 0.8021, "volume": 675599}, "trend_line": 1.328277, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.953053, "activity_20": 1.034885, "activity_30": 1.148299}, "trend_signal": 0, "fair_value": 4.977722, "relative_strength": -50.883368, "rate_of_change": -2.1795852778573677, "market_dynamics": -0.105026, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8199, "high": 0.9997, "low": 0.79, "close": 0.9087, "volume": 514944}, "trend_line": 1.293567, "activity_lines": {"activity_5": 0.88586, "activity_10": 0.94312, "activity_20": 1.013817, "activity_30": 1.121229}, "trend_signal": 0, "fair_value": 4.828419, "relative_strength": -47.233965, "rate_of_change": -2.6131597550812082, "market_dynamics": -0.340901, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 0.9199, "low": 0.8007, "close": 0.8401, "volume": 465430}, "trend_line": 1.264237, "activity_lines": {"activity_5": 0.857273, "activity_10": 0.92092, "activity_20": 0.98865, "activity_30": 1.091973}, "trend_signal": 0, "fair_value": 4.704317, "relative_strength": -51.828398, "rate_of_change": -2.2673738584858656, "market_dynamics": -0.450142, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8233, "high": 0.848, "low": 0.76, "close": 0.7895, "volume": 481637}, "trend_line": 1.228887, "activity_lines": {"activity_5": 0.833813, "activity_10": 0.891304, "activity_20": 0.96176, "activity_30": 1.061345}, "trend_signal": 0, "fair_value": 4.558096, "relative_strength": -54.765843, "rate_of_change": -2.796152936514276, "market_dynamics": -0.474206, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7901, "high": 0.83, "low": 0.73, "close": 0.7703, "volume": 584048}, "trend_line": 1.196563, "activity_lines": {"activity_5": 0.809953, "activity_10": 0.859196, "activity_20": 0.936233, "activity_30": 1.031759}, "trend_signal": 0, "fair_value": 4.391238, "relative_strength": -57.573705, "rate_of_change": -2.630347623499965, "market_dynamics": -0.40506, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.798, "low": 0.705, "close": 0.7396, "volume": 876500}, "trend_line": 1.159883, "activity_lines": {"activity_5": 0.78244, "activity_10": 0.82732, "activity_20": 0.91021, "activity_30": 1.002277}, "trend_signal": 0, "fair_value": 4.226749, "relative_strength": -58.408913, "rate_of_change": -3.065446616684625, "market_dynamics": -0.308077, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7411, "high": 0.8249, "low": 0.6947, "close": 0.81, "volume": 605277}, "trend_line": 1.123883, "activity_lines": {"activity_5": 0.78256, "activity_10": 0.814069, "activity_20": 0.893036, "activity_30": 0.979704}, "trend_signal": 0, "fair_value": 4.058877, "relative_strength": -54.36989, "rate_of_change": -3.1037613276511538, "market_dynamics": -0.140957, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8198, "high": 0.855, "low": 0.7802, "close": 0.83, "volume": 334396}, "trend_line": 1.089217, "activity_lines": {"activity_5": 0.795927, "activity_10": 0.809, "activity_20": 0.879671, "activity_30": 0.960744}, "trend_signal": 0, "fair_value": 3.901377, "relative_strength": -54.061451, "rate_of_change": -3.084484772881151, "market_dynamics": 0.030184, "expectation": {"probability": 37.2389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89131cf-bf42-4cf6-80ab-a4ae9a160982/", "share_image": "https://sharemaestro.com/terminal/e89131cf-bf42-4cf6-80ab-a4ae9a160982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}