{"ticker": {"uuid": "e89335d1-41b2-4366-ac5d-b484696aea4d", "symbol": "SILJ", "name": "AMPLIFY ETF TRUST JUNIOR SILVER MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILJ fell 1.72%, moving from 31.45 to 30.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.11 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.91"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.11"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 31.32, "low": 28.61, "close": 30.91, "volume": 16522734}, "trend_line": 30.058437, "activity_lines": {"activity_5": 30.225333, "activity_10": 30.523273, "activity_20": 31.196857, "activity_30": 31.165433}, "trend_signal": 1, "fair_value": 15.008422, "relative_strength": 10.105257, "rate_of_change": 0.9799087908488604, "market_dynamics": -0.889766, "expectation": {"probability": 58.0698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.078533, "high": 9.3434, "low": 8.621867, "close": 8.9324, "volume": 4055899}, "trend_line": 9.701237, "activity_lines": {"activity_5": 9.015173, "activity_10": 9.375902, "activity_20": 9.532362, "activity_30": 9.616048}, "trend_signal": 0, "fair_value": 11.563563, "relative_strength": -11.38549, "rate_of_change": -0.2673522189175172, "market_dynamics": -0.623437, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.886666, "high": 9.087507, "low": 8.630935, "close": 8.8136, "volume": 4225793}, "trend_line": 9.68344, "activity_lines": {"activity_5": 8.920787, "activity_10": 9.217478, "activity_20": 9.461165, "activity_30": 9.558781}, "trend_signal": 0, "fair_value": 11.55881, "relative_strength": -14.312863, "rate_of_change": -0.18345083209493404, "market_dynamics": -0.779996, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.685731, "high": 8.740531, "low": 8.357025, "close": 8.4026, "volume": 3856307}, "trend_line": 9.63734, "activity_lines": {"activity_5": 8.73446, "activity_10": 9.013885, "activity_20": 9.358, "activity_30": 9.476146}, "trend_signal": 0, "fair_value": 11.54786, "relative_strength": -16.772898, "rate_of_change": -0.4760704873474627, "market_dynamics": -0.946681, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.448268, "high": 8.620521, "low": 8.229069, "close": 8.567, "volume": 5157949}, "trend_line": 9.58181, "activity_lines": {"activity_5": 8.657733, "activity_10": 8.881698, "activity_20": 9.277104, "activity_30": 9.407092}, "trend_signal": 0, "fair_value": 11.535379, "relative_strength": -16.774785, "rate_of_change": -0.5761963363334612, "market_dynamics": -1.141664, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.585333, "high": 8.790833, "low": 8.256533, "close": 8.4392, "volume": 4654613}, "trend_line": 9.53693, "activity_lines": {"activity_5": 8.54876, "activity_10": 8.753011, "activity_20": 9.187777, "activity_30": 9.333375}, "trend_signal": 0, "fair_value": 11.5157, "relative_strength": -16.951579, "rate_of_change": -0.468387496725576, "market_dynamics": -1.224717, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.448273, "high": 9.462066, "low": 8.385345, "close": 9.389, "volume": 7364890}, "trend_line": 9.52736, "activity_lines": {"activity_5": 8.80144, "activity_10": 8.823749, "activity_20": 9.192473, "activity_30": 9.323831}, "trend_signal": 0, "fair_value": 11.498088, "relative_strength": -9.801318, "rate_of_change": -0.10034675728982051, "market_dynamics": -1.02918, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.270267, "high": 9.745106, "low": 9.188068, "close": 9.3616, "volume": 5040002}, "trend_line": 9.512617, "activity_lines": {"activity_5": 9.014547, "activity_10": 8.905945, "activity_20": 9.190385, "activity_30": 9.313137}, "trend_signal": 0, "fair_value": 11.47036, "relative_strength": -10.631835, "rate_of_change": -0.15474381150706265, "market_dynamics": -0.776824, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.297665, "high": 9.49814, "low": 8.959734, "close": 9.0876, "volume": 4517895}, "trend_line": 9.49435, "activity_lines": {"activity_5": 9.099787, "activity_10": 8.940649, "activity_20": 9.16194, "activity_30": 9.285716}, "trend_signal": 0, "fair_value": 11.439037, "relative_strength": -13.981942, "rate_of_change": -0.19202917556756263, "market_dynamics": -0.592165, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.142467, "high": 9.526067, "low": 8.640133, "close": 8.7954, "volume": 6250149}, "trend_line": 9.441683, "activity_lines": {"activity_5": 9.04196, "activity_10": 8.924716, "activity_20": 9.103405, "activity_30": 9.240623}, "trend_signal": 0, "fair_value": 11.404634, "relative_strength": -14.677938, "rate_of_change": -0.5547193857399543, "market_dynamics": -0.329941, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.777066, "high": 8.813599, "low": 8.475668, "close": 8.704, "volume": 4700050}, "trend_line": 9.375313, "activity_lines": {"activity_5": 8.93844, "activity_10": 8.890836, "activity_20": 9.039732, "activity_30": 9.19303}, "trend_signal": 0, "fair_value": 11.374012, "relative_strength": -15.151208, "rate_of_change": -0.702946709818569, "market_dynamics": -0.484832, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.667533, "high": 8.667533, "low": 8.083, "close": 8.22, "volume": 6119492}, "trend_line": 9.300117, "activity_lines": {"activity_5": 8.655933, "activity_10": 8.776429, "activity_20": 8.934182, "activity_30": 9.118494}, "trend_signal": 0, "fair_value": 11.341609, "relative_strength": -18.108053, "rate_of_change": -0.8020638884269787, "market_dynamics": -0.53845, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.338667, "high": 8.685731, "low": 8.110336, "close": 8.43, "volume": 7751811}, "trend_line": 9.237097, "activity_lines": {"activity_5": 8.52136, "activity_10": 8.713156, "activity_20": 8.857852, "activity_30": 9.062357}, "trend_signal": 0, "fair_value": 11.305783, "relative_strength": -16.524802, "rate_of_change": -0.6776258836313549, "market_dynamics": -0.442108, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.402602, "high": 9.09673, "low": 8.375202, "close": 8.6218, "volume": 6161580}, "trend_line": 9.198127, "activity_lines": {"activity_5": 8.512827, "activity_10": 8.691731, "activity_20": 8.809357, "activity_30": 9.022661}, "trend_signal": 0, "fair_value": 11.273772, "relative_strength": -16.609448, "rate_of_change": -0.42188579377266294, "market_dynamics": -0.344486, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.503099, "high": 8.567032, "low": 8.1743, "close": 8.2017, "volume": 4699046}, "trend_line": 9.159767, "activity_lines": {"activity_5": 8.395313, "activity_10": 8.589938, "activity_20": 8.730681, "activity_30": 8.958375}, "trend_signal": 0, "fair_value": 11.240563, "relative_strength": -19.446658, "rate_of_change": -0.41704142593376964, "market_dynamics": -0.338513, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.302136, "high": 8.722266, "low": 8.21537, "close": 8.6492, "volume": 4725157}, "trend_line": 9.141803, "activity_lines": {"activity_5": 8.466547, "activity_10": 8.576151, "activity_20": 8.703366, "activity_30": 8.925435}, "trend_signal": 0, "fair_value": 11.207521, "relative_strength": -14.793904, "rate_of_change": -0.19611852572233526, "market_dynamics": -0.176493, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.676631, "high": 8.680193, "low": 8.046433, "close": 8.0647, "volume": 6544993}, "trend_line": 9.126887, "activity_lines": {"activity_5": 8.3466, "activity_10": 8.452273, "activity_20": 8.626387, "activity_30": 8.855945}, "trend_signal": 0, "fair_value": 11.181994, "relative_strength": -18.007935, "rate_of_change": -0.16316256213352537, "market_dynamics": -0.213018, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.064664, "high": 8.064664, "low": 7.516669, "close": 7.745, "volume": 8117305}, "trend_line": 9.074827, "activity_lines": {"activity_5": 8.13044, "activity_10": 8.294345, "activity_20": 8.529571, "activity_30": 8.766791}, "trend_signal": 0, "fair_value": 11.151775, "relative_strength": -20.343955, "rate_of_change": -0.5704025918147021, "market_dynamics": -0.299142, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.653666, "high": 7.662799, "low": 7.251894, "close": 7.5532, "volume": 7787286}, "trend_line": 9.03951, "activity_lines": {"activity_5": 7.896013, "activity_10": 8.130938, "activity_20": 8.422797, "activity_30": 8.668622}, "trend_signal": 0, "fair_value": 11.113833, "relative_strength": -22.24366, "rate_of_change": -0.38917546306944395, "market_dynamics": -0.253469, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.617136, "high": 8.000733, "low": 7.466437, "close": 7.9368, "volume": 6357315}, "trend_line": 8.985927, "activity_lines": {"activity_5": 7.860693, "activity_10": 8.065175, "activity_20": 8.360514, "activity_30": 8.597479}, "trend_signal": 0, "fair_value": 11.080362, "relative_strength": -18.340509, "rate_of_change": -0.592764430815384, "market_dynamics": -0.411436, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.909434, "high": 8.347832, "low": 7.863767, "close": 8.0647, "volume": 5927962}, "trend_line": 8.935087, "activity_lines": {"activity_5": 7.885667, "activity_10": 8.038276, "activity_20": 8.314153, "activity_30": 8.538045}, "trend_signal": 0, "fair_value": 11.047711, "relative_strength": -14.682741, "rate_of_change": -0.5657735701614411, "market_dynamics": -0.622996, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.991667, "high": 8.0693, "low": 7.598933, "close": 7.8912, "volume": 4951818}, "trend_line": 8.859587, "activity_lines": {"activity_5": 7.891773, "activity_10": 7.991456, "activity_20": 8.25627, "activity_30": 8.470697}, "trend_signal": 0, "fair_value": 11.019578, "relative_strength": -14.155657, "rate_of_change": -0.8449833784494758, "market_dynamics": -0.910087, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0464, "high": 8.073799, "low": 7.461871, "close": 7.9916, "volume": 7356442}, "trend_line": 8.777997, "activity_lines": {"activity_5": 7.942913, "activity_10": 7.968869, "activity_20": 8.212907, "activity_30": 8.414698}, "trend_signal": 0, "fair_value": 10.978988, "relative_strength": -17.433807, "rate_of_change": -0.9209232890878579, "market_dynamics": -0.91318, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.037297, "high": 8.037297, "low": 7.224434, "close": 7.3249, "volume": 6792405}, "trend_line": 8.665963, "activity_lines": {"activity_5": 7.75538, "activity_10": 7.833035, "activity_20": 8.109962, "activity_30": 8.32095}, "trend_signal": 0, "fair_value": 10.941479, "relative_strength": -24.810407, "rate_of_change": -1.2763048335514302, "market_dynamics": -1.010772, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.315739, "high": 8.110332, "low": 7.270072, "close": 7.9642, "volume": 5854227}, "trend_line": 8.596853, "activity_lines": {"activity_5": 7.796167, "activity_10": 7.837016, "activity_20": 8.073036, "activity_30": 8.275675}, "trend_signal": 0, "fair_value": 10.911688, "relative_strength": -19.653155, "rate_of_change": -0.797487826800094, "market_dynamics": -0.860051, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.818102, "high": 8.446108, "low": 7.7844, "close": 8.3661, "volume": 5256157}, "trend_line": 8.545403, "activity_lines": {"activity_5": 7.969093, "activity_10": 7.918389, "activity_20": 8.077256, "activity_30": 8.260788}, "trend_signal": 0, "fair_value": 10.887289, "relative_strength": -15.969124, "rate_of_change": -0.5984748139813384, "market_dynamics": -0.388784, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.539574, "high": 9.215433, "low": 8.402575, "close": 9.2063, "volume": 9065638}, "trend_line": 8.509173, "activity_lines": {"activity_5": 8.401993, "activity_10": 8.157673, "activity_20": 8.161843, "activity_30": 8.303426}, "trend_signal": 0, "fair_value": 10.864024, "relative_strength": -7.850056, "rate_of_change": -0.42397064246121285, "market_dynamics": 0.205238, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.032832, "high": 9.078498, "low": 8.5031, "close": 8.6127, "volume": 6884365}, "trend_line": 8.479947, "activity_lines": {"activity_5": 8.549353, "activity_10": 8.268273, "activity_20": 8.190767, "activity_30": 8.310105}, "trend_signal": 0, "fair_value": 10.838447, "relative_strength": -13.496042, "rate_of_change": -0.34346463516491327, "market_dynamics": 0.737052, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.567067, "high": 9.2886, "low": 8.174333, "close": 9.042, "volume": 12095969}, "trend_line": 8.47386, "activity_lines": {"activity_5": 8.798407, "activity_10": 8.441151, "activity_20": 8.264142, "activity_30": 8.346367}, "trend_signal": 0, "fair_value": 10.80656, "relative_strength": -10.808375, "rate_of_change": -0.07178110900927878, "market_dynamics": 1.277312, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.096768, "high": 9.694999, "low": 8.904968, "close": 9.4073, "volume": 6958342}, "trend_line": 8.496693, "activity_lines": {"activity_5": 9.054753, "activity_10": 8.653378, "activity_20": 8.372526, "activity_30": 8.406589}, "trend_signal": 0, "fair_value": 10.775965, "relative_strength": -7.546425, "rate_of_change": 0.26945217409775857, "market_dynamics": 1.469019, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.453794, "high": 9.590805, "low": 9.070161, "close": 9.1341, "volume": 5865591}, "trend_line": 8.49733, "activity_lines": {"activity_5": 9.123827, "activity_10": 8.789196, "activity_20": 8.451976, "activity_30": 8.447712}, "trend_signal": 0, "fair_value": 10.739421, "relative_strength": -10.03235, "rate_of_change": 0.007497034434447997, "market_dynamics": 1.269303, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.170606, "high": 9.198008, "low": 8.576891, "close": 8.6865, "volume": 5674271}, "trend_line": 8.489133, "activity_lines": {"activity_5": 8.9925, "activity_10": 8.824189, "activity_20": 8.48675, "activity_30": 8.459916}, "trend_signal": 0, "fair_value": 10.702106, "relative_strength": -12.41318, "rate_of_change": -0.09646559566356869, "market_dynamics": 1.179282, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.567753, "high": 8.914847, "low": 8.311999, "close": 8.7413, "volume": 5824253}, "trend_line": 8.486723, "activity_lines": {"activity_5": 8.914093, "activity_10": 8.854685, "activity_20": 8.524521, "activity_30": 8.476185}, "trend_signal": 0, "fair_value": 10.675638, "relative_strength": -12.775109, "rate_of_change": -0.028389235979706447, "market_dynamics": 0.93968, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.586077, "high": 8.622613, "low": 7.937554, "close": 8.0837, "volume": 5120169}, "trend_line": 8.476093, "activity_lines": {"activity_5": 8.607913, "activity_10": 8.751987, "activity_20": 8.498182, "activity_30": 8.450184}, "trend_signal": 0, "fair_value": 10.64239, "relative_strength": -19.554326, "rate_of_change": -0.12525447101312284, "market_dynamics": 0.610852, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.001438, "high": 8.485543, "low": 7.923798, "close": 8.3668, "volume": 5727102}, "trend_line": 8.46942, "activity_lines": {"activity_5": 8.459987, "activity_10": 8.686965, "activity_20": 8.501367, "activity_30": 8.443132}, "trend_signal": 0, "fair_value": 10.605475, "relative_strength": -16.923228, "rate_of_change": -0.07872730985845765, "market_dynamics": 0.393598, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.43073, "high": 8.43073, "low": 7.900955, "close": 8.0471, "volume": 7358637}, "trend_line": 8.45635, "activity_lines": {"activity_5": 8.27486, "activity_10": 8.556496, "activity_20": 8.473318, "activity_30": 8.415886}, "trend_signal": 0, "fair_value": 10.566161, "relative_strength": -20.641061, "rate_of_change": -0.15431989439653515, "market_dynamics": 0.221736, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.910083, "high": 7.955753, "low": 7.636062, "close": 7.7, "volume": 4619468}, "trend_line": 8.40005, "activity_lines": {"activity_5": 8.0465, "activity_10": 8.368718, "activity_20": 8.415079, "activity_30": 8.367089}, "trend_signal": 0, "fair_value": 10.523689, "relative_strength": -24.542463, "rate_of_change": -0.6657718755727973, "market_dynamics": -0.141834, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.663477, "high": 7.841591, "low": 7.225042, "close": 7.5356, "volume": 9050736}, "trend_line": 8.339183, "activity_lines": {"activity_5": 7.829107, "activity_10": 8.178436, "activity_20": 8.342919, "activity_30": 8.311318}, "trend_signal": 0, "fair_value": 10.481213, "relative_strength": -25.352309, "rate_of_change": -0.7246028297450611, "market_dynamics": -0.208123, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.562979, "high": 7.581247, "low": 7.206751, "close": 7.4077, "volume": 4715525}, "trend_line": 8.283187, "activity_lines": {"activity_5": 7.64946, "activity_10": 7.984484, "activity_20": 8.259576, "activity_30": 8.251223}, "trend_signal": 0, "fair_value": 10.438849, "relative_strength": -27.325241, "rate_of_change": -0.6714806474447242, "market_dynamics": -0.521848, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.371216, "high": 7.626879, "low": 7.124595, "close": 7.5813, "volume": 6936115}, "trend_line": 8.242717, "activity_lines": {"activity_5": 7.572747, "activity_10": 7.851809, "activity_20": 8.193459, "activity_30": 8.20594}, "trend_signal": 0, "fair_value": 10.402671, "relative_strength": -25.735611, "rate_of_change": -0.4885800598247887, "market_dynamics": -0.729427, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.690854, "high": 8.412442, "low": 7.686287, "close": 8.2937, "volume": 8923738}, "trend_line": 8.22904, "activity_lines": {"activity_5": 7.785867, "activity_10": 7.881862, "activity_20": 8.196882, "activity_30": 8.209229}, "trend_signal": 0, "fair_value": 10.366221, "relative_strength": -18.067015, "rate_of_change": -0.16592829767176612, "market_dynamics": -0.607317, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.3303, "high": 8.787005, "low": 8.266361, "close": 8.7322, "volume": 10478259}, "trend_line": 8.246113, "activity_lines": {"activity_5": 8.128713, "activity_10": 8.006922, "activity_20": 8.240977, "activity_30": 8.241691}, "trend_signal": 0, "fair_value": 10.33124, "relative_strength": -13.0362, "rate_of_change": 0.20747256059029845, "market_dynamics": -0.432429, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.768677, "high": 9.015296, "low": 8.311975, "close": 8.6408, "volume": 9415049}, "trend_line": 8.25314, "activity_lines": {"activity_5": 8.37228, "activity_10": 8.114533, "activity_20": 8.272362, "activity_30": 8.267154}, "trend_signal": 0, "fair_value": 10.301446, "relative_strength": -15.162057, "rate_of_change": 0.08521590717954973, "market_dynamics": -0.078609, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.732141, "high": 9.143172, "low": 8.576862, "close": 9.0701, "volume": 4268151}, "trend_line": 8.268083, "activity_lines": {"activity_5": 8.685267, "activity_10": 8.302025, "activity_20": 8.341541, "activity_30": 8.319862}, "trend_signal": 1, "fair_value": 10.271838, "relative_strength": -10.574712, "rate_of_change": 0.18105836081782925, "market_dynamics": 0.127566, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.271063, "high": 10.239272, "low": 9.126928, "close": 10.1662, "volume": 16703115}, "trend_line": 8.333567, "activity_lines": {"activity_5": 9.252793, "activity_10": 8.670875, "activity_20": 8.506801, "activity_30": 8.442321}, "trend_signal": 1, "fair_value": 10.245524, "relative_strength": 1.762423, "rate_of_change": 0.7920094657975694, "market_dynamics": 0.585816, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.412815, "high": 10.979126, "low": 10.020051, "close": 10.221, "volume": 22870034}, "trend_line": 8.38596, "activity_lines": {"activity_5": 9.66626, "activity_10": 9.016971, "activity_20": 8.666794, "activity_30": 8.564091}, "trend_signal": 1, "fair_value": 10.218046, "relative_strength": 4.483595, "rate_of_change": 0.6286983712976731, "market_dynamics": 0.932986, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.367177, "high": 10.421982, "low": 9.700389, "close": 10.2393, "volume": 12991968}, "trend_line": 8.458447, "activity_lines": {"activity_5": 9.95734, "activity_10": 9.326869, "activity_20": 8.819697, "activity_30": 8.683661}, "trend_signal": 1, "fair_value": 10.191794, "relative_strength": 8.42582, "rate_of_change": 0.8643852343679059, "market_dynamics": 1.255703, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.782577, "high": 10.572126, "low": 9.672969, "close": 10.4859, "volume": 9877499}, "trend_line": 8.54981, "activity_lines": {"activity_5": 10.230147, "activity_10": 9.635435, "activity_20": 8.991166, "activity_30": 8.814464}, "trend_signal": 1, "fair_value": 10.171319, "relative_strength": 8.562871, "rate_of_change": 1.0801391792134087, "market_dynamics": 1.606544, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.568141, "high": 10.641214, "low": 9.87395, "close": 10.0749, "volume": 8236257}, "trend_line": 8.633867, "activity_lines": {"activity_5": 10.242947, "activity_10": 9.815631, "activity_20": 9.114573, "activity_30": 8.912857}, "trend_signal": 1, "fair_value": 10.138357, "relative_strength": 4.280905, "rate_of_change": 0.9831446546765319, "market_dynamics": 1.45916, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4128, "high": 11.170925, "low": 10.32146, "close": 10.8421, "volume": 10965082}, "trend_line": 8.73071, "activity_lines": {"activity_5": 10.444493, "activity_10": 10.086824, "activity_20": 9.306128, "activity_30": 9.055324}, "trend_signal": 1, "fair_value": 10.113287, "relative_strength": 10.453654, "rate_of_change": 1.121664255425753, "market_dynamics": 1.344609, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.814734, "high": 11.645934, "low": 10.622919, "close": 11.6368, "volume": 13108605}, "trend_line": 8.84978, "activity_lines": {"activity_5": 10.86588, "activity_10": 10.44322, "activity_20": 9.566536, "activity_30": 9.242814}, "trend_signal": 1, "fair_value": 10.087829, "relative_strength": 16.666723, "rate_of_change": 1.3638066090844922, "market_dynamics": 1.34144, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.856052, "high": 11.983838, "low": 11.033984, "close": 11.2258, "volume": 15699373}, "trend_line": 8.960933, "activity_lines": {"activity_5": 11.05588, "activity_10": 10.664105, "activity_20": 9.775883, "activity_30": 9.396105}, "trend_signal": 1, "fair_value": 10.056881, "relative_strength": 12.532884, "rate_of_change": 1.2559973242272668, "market_dynamics": 1.365985, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.645915, "high": 11.741823, "low": 11.335357, "close": 11.4541, "volume": 8074528}, "trend_line": 9.07635, "activity_lines": {"activity_5": 11.256213, "activity_10": 10.881162, "activity_20": 9.994882, "activity_30": 9.556955}, "trend_signal": 1, "fair_value": 10.028562, "relative_strength": 15.25941, "rate_of_change": 1.2880020417516678, "market_dynamics": 1.39783, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.463207, "high": 11.499743, "low": 10.449421, "close": 10.495, "volume": 12919951}, "trend_line": 9.18202, "activity_lines": {"activity_5": 11.0723, "activity_10": 10.872685, "activity_20": 10.10962, "activity_30": 9.64848}, "trend_signal": 1, "fair_value": 9.994503, "relative_strength": 4.447244, "rate_of_change": 1.1642345215863197, "market_dynamics": 1.246547, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.568113, "high": 10.906074, "low": 10.202751, "close": 10.4037, "volume": 7553821}, "trend_line": 9.263337, "activity_lines": {"activity_5": 10.829947, "activity_10": 10.821702, "activity_20": 10.20418, "activity_30": 9.727298}, "trend_signal": 1, "fair_value": 9.971344, "relative_strength": 1.980833, "rate_of_change": 0.8856112271591687, "market_dynamics": 0.900808, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.266709, "high": 10.851291, "low": 10.184503, "close": 10.559, "volume": 6163817}, "trend_line": 9.336433, "activity_lines": {"activity_5": 10.668587, "activity_10": 10.794636, "activity_20": 10.30383, "activity_30": 9.81089}, "trend_signal": 1, "fair_value": 9.949881, "relative_strength": 2.871149, "rate_of_change": 0.7890892882338147, "market_dynamics": 0.528678, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.513348, "high": 10.705164, "low": 10.074911, "close": 10.3398, "volume": 5496576}, "trend_line": 9.374217, "activity_lines": {"activity_5": 10.506013, "activity_10": 10.721571, "activity_20": 10.370644, "activity_30": 9.875623}, "trend_signal": 1, "fair_value": 9.926488, "relative_strength": 0.850882, "rate_of_change": 0.4046941696041761, "market_dynamics": 0.172308, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.412847, "high": 11.125304, "low": 10.147958, "close": 11.0705, "volume": 5918848}, "trend_line": 9.456143, "activity_lines": {"activity_5": 10.646073, "activity_10": 10.779533, "activity_20": 10.494477, "activity_30": 9.985061}, "trend_signal": 1, "fair_value": 9.910637, "relative_strength": 5.901111, "rate_of_change": 0.873950325664544, "market_dynamics": -0.045164, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.043131, "high": 11.974809, "low": 10.896985, "close": 11.8652, "volume": 9451629}, "trend_line": 9.55025, "activity_lines": {"activity_5": 11.076607, "activity_10": 10.971356, "activity_20": 10.677163, "activity_30": 10.140484}, "trend_signal": 1, "fair_value": 9.906992, "relative_strength": 12.41929, "rate_of_change": 0.9951943408639153, "market_dynamics": -0.024923, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.910855, "high": 12.246989, "low": 10.951775, "close": 11.2532, "volume": 11419309}, "trend_line": 9.61178, "activity_lines": {"activity_5": 11.211793, "activity_10": 11.019356, "activity_20": 10.780338, "activity_30": 10.250351}, "trend_signal": 1, "fair_value": 9.900649, "relative_strength": 8.812238, "rate_of_change": 0.6442763278448147, "market_dynamics": -0.01331, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.189282, "high": 11.632286, "low": 10.69604, "close": 11.0066, "volume": 7965714}, "trend_line": 9.674197, "activity_lines": {"activity_5": 11.208147, "activity_10": 11.015045, "activity_20": 10.842541, "activity_30": 10.34034}, "trend_signal": 1, "fair_value": 9.887419, "relative_strength": 7.311939, "rate_of_change": 0.6493802396642447, "market_dynamics": -0.02578, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.07958, "high": 11.595653, "low": 10.344291, "close": 10.4676, "volume": 10285035}, "trend_line": 9.733567, "activity_lines": {"activity_5": 10.994993, "activity_10": 10.924193, "activity_20": 10.840492, "activity_30": 10.391527}, "trend_signal": 1, "fair_value": 9.874349, "relative_strength": 4.30082, "rate_of_change": 0.6136943458976623, "market_dynamics": -0.113449, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.590767, "high": 10.321492, "low": 9.289343, "close": 10.0018, "volume": 9609319}, "trend_line": 9.775583, "activity_lines": {"activity_5": 10.618053, "activity_10": 10.762435, "activity_20": 10.785818, "activity_30": 10.408832}, "trend_signal": 1, "fair_value": 9.859518, "relative_strength": -0.251347, "rate_of_change": 0.43166087005923415, "market_dynamics": -0.360018, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.111397, "high": 11.015668, "low": 9.974386, "close": 10.9974, "volume": 6965578}, "trend_line": 9.872707, "activity_lines": {"activity_5": 10.644227, "activity_10": 10.8081, "activity_20": 10.819482, "activity_30": 10.487659}, "trend_signal": 1, "fair_value": 9.858765, "relative_strength": 5.379305, "rate_of_change": 0.9935366514713331, "market_dynamics": -0.523399, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.043138, "high": 11.618495, "low": 10.983766, "close": 11.3811, "volume": 9097409}, "trend_line": 9.973183, "activity_lines": {"activity_5": 10.856153, "activity_10": 10.914395, "activity_20": 10.880511, "activity_30": 10.584975}, "trend_signal": 1, "fair_value": 9.853125, "relative_strength": 7.449276, "rate_of_change": 1.0177147969650113, "market_dynamics": -0.503247, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.490643, "high": 11.52718, "low": 10.787321, "close": 10.9426, "volume": 5828249}, "trend_line": 10.0697, "activity_lines": {"activity_5": 10.913387, "activity_10": 10.923191, "activity_20": 10.893993, "activity_30": 10.647518}, "trend_signal": 1, "fair_value": 9.842692, "relative_strength": 3.021625, "rate_of_change": 0.9677652560872354, "market_dynamics": -0.556666, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.723401, "high": 10.723401, "low": 9.883066, "close": 9.8922, "volume": 7746555}, "trend_line": 10.142773, "activity_lines": {"activity_5": 10.624753, "activity_10": 10.734031, "activity_20": 10.804, "activity_30": 10.636066}, "trend_signal": 1, "fair_value": 9.831297, "relative_strength": -2.81249, "rate_of_change": 0.725672065702065, "market_dynamics": -0.677561, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.946994, "high": 11.700734, "low": 9.883056, "close": 11.6916, "volume": 10327213}, "trend_line": 10.281307, "activity_lines": {"activity_5": 10.97428, "activity_10": 10.880173, "activity_20": 10.887032, "activity_30": 10.735991}, "trend_signal": 1, "fair_value": 9.833595, "relative_strength": 10.31816, "rate_of_change": 1.3658394997107786, "market_dynamics": -0.436119, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.737329, "high": 12.038755, "low": 11.343558, "close": 11.783, "volume": 13644021}, "trend_line": 10.42715, "activity_lines": {"activity_5": 11.24162, "activity_10": 11.03164, "activity_20": 10.973028, "activity_30": 10.832874}, "trend_signal": 1, "fair_value": 9.839102, "relative_strength": 9.428856, "rate_of_change": 1.418525874190891, "market_dynamics": -0.197198, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.819476, "high": 12.678078, "low": 11.609393, "close": 12.1209, "volume": 12688530}, "trend_line": 10.57847, "activity_lines": {"activity_5": 11.56922, "activity_10": 11.246038, "activity_20": 11.08307, "activity_30": 10.942148}, "trend_signal": 1, "fair_value": 9.847883, "relative_strength": 11.610243, "rate_of_change": 1.4512115007456508, "market_dynamics": 0.177052, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.95647, "high": 12.244193, "low": 11.655047, "close": 11.9108, "volume": 11930698}, "trend_line": 10.69904, "activity_lines": {"activity_5": 11.777467, "activity_10": 11.40646, "activity_20": 11.167013, "activity_30": 11.028105}, "trend_signal": 1, "fair_value": 9.85281, "relative_strength": 9.059401, "rate_of_change": 1.1397678492258403, "market_dynamics": 0.645138, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.819441, "high": 12.385751, "low": 11.390141, "close": 12.1574, "volume": 10107289}, "trend_line": 10.813213, "activity_lines": {"activity_5": 12.003367, "activity_10": 11.595278, "activity_20": 11.273138, "activity_30": 11.122193}, "trend_signal": 1, "fair_value": 9.854245, "relative_strength": 9.791268, "rate_of_change": 1.0671331259626957, "market_dynamics": 0.691634, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.102673, "high": 13.290105, "low": 11.983929, "close": 13.2353, "volume": 11759919}, "trend_line": 10.966363, "activity_lines": {"activity_5": 12.437553, "activity_10": 11.949355, "activity_20": 11.477483, "activity_30": 11.278457}, "trend_signal": 1, "fair_value": 9.860083, "relative_strength": 18.116828, "rate_of_change": 1.4163227895353594, "market_dynamics": 0.812845, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.701115, "high": 13.865528, "low": 13.043461, "close": 13.1074, "volume": 19661285}, "trend_line": 11.10094, "activity_lines": {"activity_5": 12.726193, "activity_10": 12.221385, "activity_20": 11.661165, "activity_30": 11.416588}, "trend_signal": 1, "fair_value": 9.867141, "relative_strength": 17.723255, "rate_of_change": 1.2271798772300369, "market_dynamics": 1.001142, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.107396, "high": 13.417955, "low": 12.321866, "close": 12.331, "volume": 15257821}, "trend_line": 11.1731, "activity_lines": {"activity_5": 12.66774, "activity_10": 12.313889, "activity_20": 11.758465, "activity_30": 11.495947}, "trend_signal": 1, "fair_value": 9.867124, "relative_strength": 11.970143, "rate_of_change": 0.6500350420775198, "market_dynamics": 1.078544, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.477171, "high": 12.494434, "low": 11.326275, "close": 12.0296, "volume": 14362453}, "trend_line": 11.233387, "activity_lines": {"activity_5": 12.494813, "activity_10": 12.334322, "activity_20": 11.817882, "activity_30": 11.551205}, "trend_signal": 1, "fair_value": 9.859635, "relative_strength": 3.937675, "rate_of_change": 0.5395727237740703, "market_dynamics": 1.109779, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.600308, "high": 11.700783, "low": 10.623233, "close": 10.7143, "volume": 18682142}, "trend_line": 11.24922, "activity_lines": {"activity_5": 11.875533, "activity_10": 12.095845, "activity_20": 11.74503, "activity_30": 11.517715}, "trend_signal": 1, "fair_value": 9.848147, "relative_strength": -5.496831, "rate_of_change": 0.14094591417529614, "market_dynamics": 0.833542, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.097872, "high": 11.262194, "low": 10.87966, "close": 11.0248, "volume": 14229385}, "trend_line": 11.267183, "activity_lines": {"activity_5": 11.45596, "activity_10": 11.898876, "activity_20": 11.699965, "activity_30": 11.503237}, "trend_signal": 1, "fair_value": 9.842905, "relative_strength": -4.341322, "rate_of_change": 0.15968218240909104, "market_dynamics": 0.341671, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.677721, "high": 10.979145, "low": 10.549844, "close": 10.833, "volume": 7801272}, "trend_line": 11.292453, "activity_lines": {"activity_5": 11.11982, "activity_10": 11.679158, "activity_20": 11.636852, "activity_30": 11.475225}, "trend_signal": 0, "fair_value": 9.841681, "relative_strength": -6.886627, "rate_of_change": 0.22427966244979594, "market_dynamics": -0.18275, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.750832, "high": 11.180134, "low": 10.554449, "close": 10.7691, "volume": 11771446}, "trend_line": 11.29002, "activity_lines": {"activity_5": 10.914007, "activity_10": 11.465095, "activity_20": 11.572568, "activity_30": 11.44146}, "trend_signal": 0, "fair_value": 9.840689, "relative_strength": -8.122445, "rate_of_change": -0.02154536308453006, "market_dynamics": -0.593366, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.152739, "high": 11.609353, "low": 10.599943, "close": 10.6869, "volume": 15673077}, "trend_line": 11.258357, "activity_lines": {"activity_5": 10.78492, "activity_10": 11.260664, "activity_20": 11.502761, "activity_30": 11.402549}, "trend_signal": 0, "fair_value": 9.838412, "relative_strength": -8.119183, "rate_of_change": -0.2804512303786884, "market_dynamics": -0.750764, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.750798, "high": 10.750798, "low": 9.82369, "close": 9.947, "volume": 11977703}, "trend_line": 11.21573, "activity_lines": {"activity_5": 10.498713, "activity_10": 10.943958, "activity_20": 11.36401, "activity_30": 11.317945}, "trend_signal": 0, "fair_value": 9.828185, "relative_strength": -12.594539, "rate_of_change": -0.3786254068866312, "market_dynamics": -0.98107, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.910436, "high": 10.129653, "low": 9.78256, "close": 9.8739, "volume": 6086842}, "trend_line": 11.163057, "activity_lines": {"activity_5": 10.239293, "activity_10": 10.654151, "activity_20": 11.220775, "activity_30": 11.231376}, "trend_signal": 0, "fair_value": 9.818453, "relative_strength": -13.551985, "rate_of_change": -0.469635057192001, "market_dynamics": -1.057534, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.844249, "high": 10.344306, "low": 9.530488, "close": 10.1384, "volume": 14416187}, "trend_line": 11.15117, "activity_lines": {"activity_5": 10.144767, "activity_10": 10.473551, "activity_20": 11.10334, "activity_30": 11.165269}, "trend_signal": 0, "fair_value": 9.815799, "relative_strength": -10.627427, "rate_of_change": -0.10648516799654216, "market_dynamics": -1.083712, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.19727, "high": 10.560057, "low": 10.050194, "close": 10.2561, "volume": 12326707}, "trend_line": 11.14625, "activity_lines": {"activity_5": 10.13578, "activity_10": 10.368333, "activity_20": 11.001206, "activity_30": 11.107522}, "trend_signal": 0, "fair_value": 9.810681, "relative_strength": -7.7212, "rate_of_change": -0.04412093080815965, "market_dynamics": -1.210844, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.020725, "high": 10.638244, "low": 9.844234, "close": 10.3639, "volume": 12648103}, "trend_line": 11.139747, "activity_lines": {"activity_5": 10.196927, "activity_10": 10.32044, "activity_20": 10.914695, "activity_30": 11.057048}, "trend_signal": 0, "fair_value": 9.804967, "relative_strength": -9.45192, "rate_of_change": -0.05834249186946614, "market_dynamics": -1.120627, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.51099, "high": 10.736506, "low": 10.226644, "close": 10.5306, "volume": 9711754}, "trend_line": 11.146107, "activity_lines": {"activity_5": 10.335173, "activity_10": 10.333142, "activity_20": 10.846816, "activity_30": 11.017748}, "trend_signal": 0, "fair_value": 9.808279, "relative_strength": -9.561902, "rate_of_change": 0.05709285857210948, "market_dynamics": -1.044739, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.285469, "high": 11.148311, "low": 10.059953, "close": 10.7365, "volume": 16967781}, "trend_line": 11.134973, "activity_lines": {"activity_5": 10.503147, "activity_10": 10.38662, "activity_20": 10.795506, "activity_30": 10.991322}, "trend_signal": 0, "fair_value": 9.811683, "relative_strength": -6.977755, "rate_of_change": -0.09989137911559792, "market_dynamics": -0.902863, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.756162, "high": 11.643521, "low": 10.655169, "close": 11.217, "volume": 14845778}, "trend_line": 11.113367, "activity_lines": {"activity_5": 10.77378, "activity_10": 10.532704, "activity_20": 10.794507, "activity_30": 10.996614}, "trend_signal": 0, "fair_value": 9.811028, "relative_strength": -2.947547, "rate_of_change": -0.1940372913342514, "market_dynamics": -0.637581, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.619024, "high": 11.981812, "low": 11.138673, "close": 11.1876, "volume": 13005467}, "trend_line": 11.11118, "activity_lines": {"activity_5": 10.962707, "activity_10": 10.66646, "activity_20": 10.793402, "activity_30": 11.001403}, "trend_signal": 0, "fair_value": 9.808428, "relative_strength": -4.911499, "rate_of_change": -0.019679004571711248, "market_dynamics": -0.373639, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.344474, "high": 11.3935, "low": 10.765975, "close": 10.815, "volume": 11681022}, "trend_line": 11.104793, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.724862, "activity_20": 10.761257, "activity_30": 10.982295}, "trend_signal": 0, "fair_value": 9.802563, "relative_strength": -6.884892, "rate_of_change": -0.05748264360759493, "market_dynamics": -0.034062, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8689, "high": 11.011073, "low": 10.148228, "close": 10.4816, "volume": 13878088}, "trend_line": 11.10526, "activity_lines": {"activity_5": 10.826753, "activity_10": 10.720316, "activity_20": 10.702577, "activity_30": 10.942089}, "trend_signal": 0, "fair_value": 9.787656, "relative_strength": -9.121446, "rate_of_change": 0.004205391311649509, "market_dynamics": 0.115855, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.667878, "high": 11.319913, "low": 10.128111, "close": 11.0993, "volume": 14718991}, "trend_line": 11.141843, "activity_lines": {"activity_5": 10.89734, "activity_10": 10.81836, "activity_20": 10.710705, "activity_30": 10.941705}, "trend_signal": 0, "fair_value": 9.774192, "relative_strength": -0.994863, "rate_of_change": 0.32942047282098985, "market_dynamics": 0.279145, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.001265, "high": 12.13865, "low": 10.452182, "close": 12.0406, "volume": 21302199}, "trend_line": 11.176617, "activity_lines": {"activity_5": 11.257507, "activity_10": 11.065269, "activity_20": 10.818653, "activity_30": 10.999689}, "trend_signal": 0, "fair_value": 9.767932, "relative_strength": 9.459847, "rate_of_change": 0.31210276432723494, "market_dynamics": 0.603496, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.089669, "high": 12.727, "low": 11.942691, "close": 12.1485, "volume": 17306954}, "trend_line": 11.202197, "activity_lines": {"activity_5": 11.598733, "activity_10": 11.297211, "activity_20": 10.941957, "activity_30": 11.062391}, "trend_signal": 0, "fair_value": 9.760258, "relative_strength": 9.37145, "rate_of_change": 0.2288706860045371, "market_dynamics": 0.84216, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.246537, "high": 12.707375, "low": 11.893554, "close": 11.9818, "volume": 19312799}, "trend_line": 11.236837, "activity_lines": {"activity_5": 11.820333, "activity_10": 11.464436, "activity_20": 11.050253, "activity_30": 11.112688}, "trend_signal": 0, "fair_value": 9.752217, "relative_strength": 9.059578, "rate_of_change": 0.3092250564777566, "market_dynamics": 1.134594, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.991597, "high": 12.011207, "low": 10.148244, "close": 10.2561, "volume": 22774539}, "trend_line": 11.248967, "activity_lines": {"activity_5": 11.388913, "activity_10": 11.288482, "activity_20": 10.994425, "activity_30": 11.049415}, "trend_signal": 0, "fair_value": 9.733347, "relative_strength": 2.616084, "rate_of_change": 0.10794852679629385, "market_dynamics": 1.098403, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.148196, "high": 12.197445, "low": 9.814825, "close": 12.1092, "volume": 22191926}, "trend_line": 11.262887, "activity_lines": {"activity_5": 11.590227, "activity_10": 11.454445, "activity_20": 11.117265, "activity_30": 11.104914}, "trend_signal": 0, "fair_value": 9.722496, "relative_strength": 14.38497, "rate_of_change": 0.12374469584628368, "market_dynamics": 1.050085, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.001422, "high": 12.94271, "low": 11.957299, "close": 12.3446, "volume": 12512564}, "trend_line": 11.281607, "activity_lines": {"activity_5": 11.80268, "activity_10": 11.638251, "activity_20": 11.25736, "activity_30": 11.174702}, "trend_signal": 0, "fair_value": 9.724095, "relative_strength": 17.989439, "rate_of_change": 0.16620960505064172, "market_dynamics": 0.906722, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.775968, "high": 12.834798, "low": 11.658193, "close": 12.0602, "volume": 17716672}, "trend_line": 11.279583, "activity_lines": {"activity_5": 11.900067, "activity_10": 11.749845, "activity_20": 11.36317, "activity_30": 11.224933}, "trend_signal": 0, "fair_value": 9.729488, "relative_strength": 10.091323, "rate_of_change": -0.0179407064968554, "market_dynamics": 0.787623, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.020988, "high": 12.221991, "low": 11.344439, "close": 11.4621, "volume": 12267582}, "trend_line": 11.264627, "activity_lines": {"activity_5": 11.803973, "activity_10": 11.736829, "activity_20": 11.405871, "activity_30": 11.236709}, "trend_signal": 0, "fair_value": 9.733564, "relative_strength": 1.629186, "rate_of_change": -0.13259355421206392, "market_dynamics": 0.668314, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.697398, "high": 12.491605, "low": 11.486492, "close": 12.4818, "volume": 12905020}, "trend_line": 11.27544, "activity_lines": {"activity_5": 12.082427, "activity_10": 11.897447, "activity_20": 11.541995, "activity_30": 11.315236}, "trend_signal": 1, "fair_value": 9.75114, "relative_strength": 11.033723, "rate_of_change": 0.09599075051485371, "market_dynamics": 0.524536, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.236677, "high": 12.236677, "low": 11.481689, "close": 11.6974, "volume": 13984058}, "trend_line": 11.224177, "activity_lines": {"activity_5": 11.951033, "activity_10": 11.87908, "activity_20": 11.591344, "activity_30": 11.342459}, "trend_signal": 1, "fair_value": 9.760996, "relative_strength": -0.927072, "rate_of_change": -0.4546430117139597, "market_dynamics": 0.399743, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.77588, "high": 12.643628, "low": 11.654787, "close": 12.5897, "volume": 11912381}, "trend_line": 11.20692, "activity_lines": {"activity_5": 12.144527, "activity_10": 12.012075, "activity_20": 11.71699, "activity_30": 11.430557}, "trend_signal": 1, "fair_value": 9.77505, "relative_strength": 9.380569, "rate_of_change": -0.15374846636861633, "market_dynamics": 0.330637, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.442613, "high": 13.099356, "low": 12.432808, "close": 12.8054, "volume": 12705615}, "trend_line": 11.222733, "activity_lines": {"activity_5": 12.39358, "activity_10": 12.174304, "activity_20": 11.851506, "activity_30": 11.533685}, "trend_signal": 1, "fair_value": 9.787912, "relative_strength": 9.34252, "rate_of_change": 0.14110032015932683, "market_dynamics": 0.529293, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.187824, "high": 15.227279, "low": 13.138798, "close": 14.688, "volume": 38003061}, "trend_line": 11.311347, "activity_lines": {"activity_5": 13.220487, "activity_10": 12.66688, "activity_20": 12.153178, "activity_30": 11.757251}, "trend_signal": 1, "fair_value": 9.813837, "relative_strength": 22.828361, "rate_of_change": 0.7895937647273596, "market_dynamics": 0.803529, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.849779, "high": 15.001757, "low": 14.437966, "close": 14.6978, "volume": 26842312}, "trend_line": 11.44413, "activity_lines": {"activity_5": 13.8356, "activity_10": 13.112035, "activity_20": 12.435192, "activity_30": 11.975732}, "trend_signal": 1, "fair_value": 9.846262, "relative_strength": 22.734923, "rate_of_change": 1.1738920218785605, "market_dynamics": 1.160013, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.737034, "high": 14.90372, "low": 14.232072, "close": 14.286, "volume": 17949754}, "trend_line": 11.552837, "activity_lines": {"activity_5": 14.165713, "activity_10": 13.401558, "activity_20": 12.658144, "activity_30": 12.159078}, "trend_signal": 1, "fair_value": 9.877275, "relative_strength": 18.986895, "rate_of_change": 0.949893089295567, "market_dynamics": 1.321613, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.295791, "high": 14.619359, "low": 13.839856, "close": 14.1193, "volume": 29120740}, "trend_line": 11.66238, "activity_lines": {"activity_5": 14.267687, "activity_10": 13.621195, "activity_20": 12.848317, "activity_30": 12.324656}, "trend_signal": 1, "fair_value": 9.910906, "relative_strength": 13.251389, "rate_of_change": 0.9481913403608169, "market_dynamics": 1.466201, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.178097, "high": 14.874256, "low": 14.104559, "close": 14.7664, "volume": 24016191}, "trend_line": 11.795623, "activity_lines": {"activity_5": 14.483387, "activity_10": 13.926218, "activity_20": 13.086298, "activity_30": 12.524916}, "trend_signal": 1, "fair_value": 9.951963, "relative_strength": 16.091329, "rate_of_change": 1.1425026452576594, "market_dynamics": 1.394176, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.580124, "high": 15.54102, "low": 14.138897, "close": 15.5018, "volume": 35967234}, "trend_line": 11.95612, "activity_lines": {"activity_5": 14.813487, "activity_10": 14.315747, "activity_20": 13.377275, "activity_30": 12.764024}, "trend_signal": 1, "fair_value": 10.000249, "relative_strength": 21.816762, "rate_of_change": 1.3606487762452177, "market_dynamics": 1.484009, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.668524, "high": 15.79599, "low": 14.580159, "close": 14.6586, "volume": 36982366}, "trend_line": 12.113173, "activity_lines": {"activity_5": 14.808267, "activity_10": 14.478518, "activity_20": 13.565629, "activity_30": 12.938377}, "trend_signal": 1, "fair_value": 10.042312, "relative_strength": 14.183567, "rate_of_change": 1.3135783180496636, "market_dynamics": 1.584596, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.923264, "high": 15.688057, "low": 14.923264, "close": 15.188, "volume": 37936607}, "trend_line": 12.29031, "activity_lines": {"activity_5": 14.982127, "activity_10": 14.697965, "activity_20": 13.784512, "activity_30": 13.136753}, "trend_signal": 1, "fair_value": 10.081974, "relative_strength": 16.171277, "rate_of_change": 1.4623501208147534, "market_dynamics": 1.657344, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.031202, "high": 15.050812, "low": 14.089913, "close": 14.2566, "volume": 33137388}, "trend_line": 12.427583, "activity_lines": {"activity_5": 14.785387, "activity_10": 14.684602, "activity_20": 13.89522, "activity_30": 13.263611}, "trend_signal": 1, "fair_value": 10.115199, "relative_strength": 11.426809, "rate_of_change": 1.116920565876698, "market_dynamics": 1.533167, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.423269, "high": 16.550873, "low": 14.423269, "close": 16.4137, "volume": 41246571}, "trend_line": 12.632837, "activity_lines": {"activity_5": 15.298527, "activity_10": 15.033131, "activity_20": 14.200814, "activity_30": 13.52078}, "trend_signal": 1, "fair_value": 10.160437, "relative_strength": 24.387753, "rate_of_change": 1.6516003152020793, "market_dynamics": 1.532309, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.031228, "high": 16.908779, "low": 15.844933, "close": 16.5607, "volume": 31473192}, "trend_line": 12.839397, "activity_lines": {"activity_5": 15.750847, "activity_10": 15.342782, "activity_20": 14.500097, "activity_30": 13.77419}, "trend_signal": 1, "fair_value": 10.213287, "relative_strength": 23.631934, "rate_of_change": 1.6351038171394092, "market_dynamics": 1.520035, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.648974, "high": 17.114714, "low": 15.90379, "close": 16.8941, "volume": 31624061}, "trend_line": 13.051513, "activity_lines": {"activity_5": 16.243707, "activity_10": 15.679002, "activity_20": 14.809329, "activity_30": 14.035784}, "trend_signal": 1, "fair_value": 10.266988, "relative_strength": 25.098806, "rate_of_change": 1.6520713550644157, "market_dynamics": 1.50078, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.884314, "high": 17.84521, "low": 16.737238, "close": 17.8256, "volume": 23533840}, "trend_line": 13.287817, "activity_lines": {"activity_5": 16.898033, "activity_10": 16.144653, "activity_20": 15.175665, "activity_30": 14.343789}, "trend_signal": 1, "fair_value": 10.329059, "relative_strength": 31.088337, "rate_of_change": 1.8105487080310192, "market_dynamics": 1.616386, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.374679, "high": 18.815906, "low": 17.707935, "close": 18.61, "volume": 33590497}, "trend_line": 13.53425, "activity_lines": {"activity_5": 17.637987, "activity_10": 16.688565, "activity_20": 15.589485, "activity_30": 14.687156}, "trend_signal": 1, "fair_value": 10.39294, "relative_strength": 35.133979, "rate_of_change": 1.854578521061809, "market_dynamics": 1.54338, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.963021, "high": 20.355342, "low": 18.727699, "close": 20.0808, "volume": 28727370}, "trend_line": 13.83069, "activity_lines": {"activity_5": 18.57798, "activity_10": 17.418247, "activity_20": 16.113546, "activity_30": 15.109514}, "trend_signal": 1, "fair_value": 10.469116, "relative_strength": 42.338219, "rate_of_change": 2.190294992334267, "market_dynamics": 1.530359, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.041517, "high": 20.891909, "low": 19.208088, "close": 20.5906, "volume": 38910290}, "trend_line": 14.156543, "activity_lines": {"activity_5": 19.443433, "activity_10": 18.143995, "activity_20": 16.647966, "activity_30": 15.545637}, "trend_signal": 1, "fair_value": 10.552422, "relative_strength": 42.889133, "rate_of_change": 2.356014052805743, "market_dynamics": 1.563729, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.375055, "high": 22.252609, "low": 20.830874, "close": 22.0418, "volume": 44173207}, "trend_line": 14.541883, "activity_lines": {"activity_5": 20.52396, "activity_10": 19.041073, "activity_20": 17.277126, "activity_30": 16.054364}, "trend_signal": 1, "fair_value": 10.64035, "relative_strength": 51.802603, "rate_of_change": 2.7219922264920267, "market_dynamics": 1.681959, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.718351, "high": 23.443926, "low": 21.679013, "close": 22.6203, "volume": 44460267}, "trend_line": 14.925917, "activity_lines": {"activity_5": 21.45414, "activity_10": 19.909093, "activity_20": 17.915858, "activity_30": 16.575552}, "trend_signal": 1, "fair_value": 10.729587, "relative_strength": 52.362016, "rate_of_change": 2.640882202119215, "market_dynamics": 1.739616, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.98309, "high": 24.97352, "low": 22.796793, "close": 23.0027, "volume": 48567604}, "trend_line": 15.29132, "activity_lines": {"activity_5": 22.19214, "activity_10": 20.711507, "activity_20": 18.538995, "activity_30": 17.096635}, "trend_signal": 1, "fair_value": 10.824961, "relative_strength": 56.875904, "rate_of_change": 2.4481108932871636, "market_dynamics": 1.846661, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.130283, "high": 26.728628, "low": 23.816521, "close": 24.3558, "volume": 45953499}, "trend_line": 15.69823, "activity_lines": {"activity_5": 23.088327, "activity_10": 21.60092, "activity_20": 19.241413, "activity_30": 17.68144}, "trend_signal": 1, "fair_value": 10.925791, "relative_strength": 61.361829, "rate_of_change": 2.661052152462965, "market_dynamics": 1.864495, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.071587, "high": 25.169637, "low": 21.484889, "close": 22.3948, "volume": 41092800}, "trend_line": 16.04533, "activity_lines": {"activity_5": 23.045847, "activity_10": 21.989385, "activity_20": 19.702068, "activity_30": 18.113477}, "trend_signal": 1, "fair_value": 11.014635, "relative_strength": 44.311783, "rate_of_change": 2.2110772997974886, "market_dynamics": 1.755154, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.59561, "high": 22.806533, "low": 20.904354, "close": 22.1594, "volume": 33115179}, "trend_line": 16.442107, "activity_lines": {"activity_5": 22.80462, "activity_10": 22.228976, "activity_20": 20.103604, "activity_30": 18.507933}, "trend_signal": 1, "fair_value": 11.098577, "relative_strength": 40.53368, "rate_of_change": 2.4728503558356243, "market_dynamics": 1.495695, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.031969, "high": 22.223168, "low": 20.061152, "close": 21.3162, "volume": 25884611}, "trend_line": 16.749007, "activity_lines": {"activity_5": 22.274487, "activity_10": 22.219525, "activity_20": 20.389304, "activity_30": 18.82239}, "trend_signal": 1, "fair_value": 11.172959, "relative_strength": 36.127875, "rate_of_change": 1.8665490986039615, "market_dynamics": 1.090392, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.316339, "high": 23.777295, "low": 21.277002, "close": 22.434, "volume": 37356295}, "trend_line": 17.08532, "activity_lines": {"activity_5": 22.203893, "activity_10": 22.349845, "activity_20": 20.747984, "activity_30": 19.189164}, "trend_signal": 1, "fair_value": 11.256847, "relative_strength": 41.32935, "rate_of_change": 2.007957844903883, "market_dynamics": 0.756524, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.218251, "high": 22.963435, "low": 20.610222, "close": 21.1495, "volume": 30684970}, "trend_line": 17.388297, "activity_lines": {"activity_5": 21.743047, "activity_10": 22.177093, "activity_20": 20.944737, "activity_30": 19.451369}, "trend_signal": 1, "fair_value": 11.329692, "relative_strength": 34.384389, "rate_of_change": 1.773317678568514, "market_dynamics": 0.277106, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.198538, "high": 25.62062, "low": 21.129903, "close": 25.5814, "volume": 25855546}, "trend_line": 17.85894, "activity_lines": {"activity_5": 22.973253, "activity_10": 22.790709, "activity_20": 21.53318, "activity_30": 19.979957}, "trend_signal": 1, "fair_value": 11.42808, "relative_strength": 54.359541, "rate_of_change": 2.7066652933291797, "market_dynamics": 0.148045, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.066769, "high": 26.110891, "low": 24.512666, "close": 25.1598, "volume": 39067684}, "trend_line": 18.28154, "activity_lines": {"activity_5": 23.850487, "activity_10": 23.236929, "activity_20": 22.033472, "activity_30": 20.45098}, "trend_signal": 1, "fair_value": 11.526633, "relative_strength": 49.088362, "rate_of_change": 2.3663218533686723, "market_dynamics": 0.194196, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.208832, "high": 28.405284, "low": 24.45394, "close": 27.0816, "volume": 59694158}, "trend_line": 18.794347, "activity_lines": {"activity_5": 25.168293, "activity_10": 23.975876, "activity_20": 22.666787, "activity_30": 21.018726}, "trend_signal": 1, "fair_value": 11.638206, "relative_strength": 58.695464, "rate_of_change": 2.8050536223972307, "market_dynamics": 0.342681, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.885595, "high": 28.2827, "low": 26.493276, "close": 27.8954, "volume": 46647342}, "trend_line": 19.304537, "activity_lines": {"activity_5": 26.373007, "activity_10": 24.781673, "activity_20": 23.320971, "activity_30": 21.60589}, "trend_signal": 1, "fair_value": 11.754178, "relative_strength": 60.324019, "rate_of_change": 2.71459285071198, "market_dynamics": 0.678012, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.866116, "high": 29.581886, "low": 28.150346, "close": 29.4152, "volume": 36158506}, "trend_line": 19.858197, "activity_lines": {"activity_5": 27.720227, "activity_10": 25.774838, "activity_20": 24.054951, "activity_30": 22.258191}, "trend_signal": 1, "fair_value": 11.88097, "relative_strength": 63.502403, "rate_of_change": 2.868030453152027, "market_dynamics": 0.793111, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.985, "high": 28.66, "low": 26.67, "close": 27.45, "volume": 42887846}, "trend_line": 20.283597, "activity_lines": {"activity_5": 27.861333, "activity_10": 26.318705, "activity_20": 24.539857, "activity_30": 22.747985}, "trend_signal": 1, "fair_value": 11.990422, "relative_strength": 51.616912, "rate_of_change": 2.1421884373490694, "market_dynamics": 0.801185, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.2, "high": 30.76, "low": 28.05, "close": 30.56, "volume": 46397609}, "trend_line": 20.812337, "activity_lines": {"activity_5": 28.914533, "activity_10": 27.336115, "activity_20": 25.2691, "activity_30": 23.410979}, "trend_signal": 1, "fair_value": 12.117762, "relative_strength": 63.049199, "rate_of_change": 2.6067368623030673, "market_dynamics": 0.777226, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.965, "high": 33.53, "low": 31.55, "close": 33.5, "volume": 55161158}, "trend_line": 21.452803, "activity_lines": {"activity_5": 30.58772, "activity_10": 28.735331, "activity_20": 26.213267, "activity_30": 24.229538}, "trend_signal": 1, "fair_value": 12.265352, "relative_strength": 75.497635, "rate_of_change": 3.077338215309506, "market_dynamics": 0.937051, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.11, "high": 38.89, "low": 34.38, "close": 38.74, "volume": 57536405}, "trend_line": 22.273493, "activity_lines": {"activity_5": 33.57968, "activity_10": 30.865751, "activity_20": 27.581842, "activity_30": 25.344841}, "trend_signal": 1, "fair_value": 12.447528, "relative_strength": 98.318385, "rate_of_change": 3.8255606971266136, "market_dynamics": 1.176811, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.03, "high": 41.1, "low": 31.41, "close": 31.8, "volume": 122267745}, "trend_line": 22.84128, "activity_lines": {"activity_5": 33.535333, "activity_10": 31.43788, "activity_20": 28.193607, "activity_30": 25.959454}, "trend_signal": 1, "fair_value": 12.588612, "relative_strength": 59.133185, "rate_of_change": 2.549160116017738, "market_dynamics": 1.329173, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.62, "high": 34.885, "low": 30.51, "close": 32.77, "volume": 70604260}, "trend_line": 23.416887, "activity_lines": {"activity_5": 33.655333, "activity_10": 31.992727, "activity_20": 28.841948, "activity_30": 26.600017}, "trend_signal": 1, "fair_value": 12.738724, "relative_strength": 61.241176, "rate_of_change": 2.5200295254906817, "market_dynamics": 1.305541, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.36, "high": 35.81, "low": 31.94, "close": 33.79, "volume": 55209108}, "trend_line": 24.0546, "activity_lines": {"activity_5": 33.760667, "activity_10": 32.602327, "activity_20": 29.529434, "activity_30": 27.26925}, "trend_signal": 1, "fair_value": 12.896428, "relative_strength": 65.079012, "rate_of_change": 2.7233039131119416, "market_dynamics": 1.156199, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.31, "high": 36.225, "low": 30.99, "close": 36.14, "volume": 34757671}, "trend_line": 24.753, "activity_lines": {"activity_5": 34.434, "activity_10": 33.482287, "activity_20": 30.384786, "activity_30": 28.048953}, "trend_signal": 1, "fair_value": 13.073529, "relative_strength": 70.852329, "rate_of_change": 2.90339477688259, "market_dynamics": 0.941006, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.65, "high": 40.3, "low": 35.6, "close": 40.3, "volume": 42251368}, "trend_line": 25.621113, "activity_lines": {"activity_5": 36.318, "activity_10": 34.953913, "activity_20": 31.571949, "activity_30": 29.051985}, "trend_signal": 1, "fair_value": 13.272204, "relative_strength": 86.688286, "rate_of_change": 3.5071021694340123, "market_dynamics": 1.001945, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 40.09, "low": 33.02, "close": 34.02, "volume": 40186750}, "trend_line": 26.20799, "activity_lines": {"activity_5": 36.004667, "activity_10": 35.058182, "activity_20": 32.078648, "activity_30": 29.593849}, "trend_signal": 1, "fair_value": 13.435071, "relative_strength": 57.787672, "rate_of_change": 2.2905991632759966, "market_dynamics": 0.812099, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.92, "high": 36.32, "low": 31.265, "close": 31.45, "volume": 29791975}, "trend_line": 26.7043, "activity_lines": {"activity_5": 34.686667, "activity_10": 34.611455, "activity_20": 32.294566, "activity_30": 29.932043}, "trend_signal": 1, "fair_value": 13.575492, "relative_strength": 45.829963, "rate_of_change": 1.8937354600639011, "market_dynamics": 0.431414, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 32.49, "low": 25.805, "close": 26.31, "volume": 52736178}, "trend_line": 27.018163, "activity_lines": {"activity_5": 31.743333, "activity_10": 33.157455, "activity_20": 31.97784, "activity_30": 29.906604}, "trend_signal": 1, "fair_value": 13.682672, "relative_strength": 22.874017, "rate_of_change": 1.1753275689682985, "market_dynamics": -0.058392, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.59, "high": 29.49, "low": 26.48, "close": 27.85, "volume": 34857804}, "trend_line": 27.35231, "activity_lines": {"activity_5": 29.812, "activity_10": 32.060727, "activity_20": 31.788015, "activity_30": 29.960271}, "trend_signal": 1, "fair_value": 13.796094, "relative_strength": 31.344724, "rate_of_change": 1.2367495155018422, "market_dynamics": -0.705286, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.58, "high": 31.63, "low": 26.85, "close": 30.61, "volume": 25942925}, "trend_line": 27.75231, "activity_lines": {"activity_5": 29.353333, "activity_10": 31.568545, "activity_20": 31.829935, "activity_30": 30.170445}, "trend_signal": 1, "fair_value": 13.925394, "relative_strength": 37.508507, "rate_of_change": 1.4623993366556687, "market_dynamics": -1.023512, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 33.1, "low": 29.41, "close": 31.41, "volume": 15692833}, "trend_line": 28.12995, "activity_lines": {"activity_5": 29.807333, "activity_10": 31.369636, "activity_20": 31.909111, "activity_30": 30.406425}, "trend_signal": 1, "fair_value": 14.05824, "relative_strength": 34.421467, "rate_of_change": 1.360751591489139, "market_dynamics": -1.122332, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.94, "high": 34.0801, "low": 30.77, "close": 33.0, "volume": 18069614}, "trend_line": 28.543597, "activity_lines": {"activity_5": 30.965333, "activity_10": 31.466909, "activity_20": 32.090857, "activity_30": 30.720622}, "trend_signal": 1, "fair_value": 14.205436, "relative_strength": 33.427217, "rate_of_change": 1.4704860833382123, "market_dynamics": -1.072075, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.48, "high": 32.8087, "low": 29.72, "close": 30.9, "volume": 17217675}, "trend_line": 28.83887, "activity_lines": {"activity_5": 31.32, "activity_10": 31.178182, "activity_20": 32.037276, "activity_30": 30.872648}, "trend_signal": 1, "fair_value": 14.33999, "relative_strength": 22.838383, "rate_of_change": 1.0344631757518217, "market_dynamics": -1.031686, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.67, "high": 30.78, "low": 28.23, "close": 29.44, "volume": 17436548}, "trend_line": 29.066193, "activity_lines": {"activity_5": 30.882, "activity_10": 30.676545, "activity_20": 31.817313, "activity_30": 30.91143}, "trend_signal": 1, "fair_value": 14.462726, "relative_strength": 14.668147, "rate_of_change": 0.7882521055783336, "market_dynamics": -1.034126, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.93, "high": 33.09, "low": 28.48, "close": 31.75, "volume": 27847031}, "trend_line": 29.35777, "activity_lines": {"activity_5": 31.108, "activity_10": 30.716727, "activity_20": 31.80612, "activity_30": 31.084579}, "trend_signal": 1, "fair_value": 14.605421, "relative_strength": 19.487099, "rate_of_change": 1.003148227908623, "market_dynamics": -0.954087, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.6, "high": 34.73, "low": 29.855, "close": 30.19, "volume": 33506874}, "trend_line": 29.552243, "activity_lines": {"activity_5": 30.738, "activity_10": 30.628727, "activity_20": 31.628, "activity_30": 31.138271}, "trend_signal": 1, "fair_value": 14.739815, "relative_strength": 12.125119, "rate_of_change": 0.6624242917633121, "market_dynamics": -0.911462, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.57, "high": 30.7, "low": 27.93, "close": 28.83, "volume": 23847298}, "trend_line": 29.76675, "activity_lines": {"activity_5": 29.996, "activity_10": 30.363091, "activity_20": 31.316667, "activity_30": 31.091675}, "trend_signal": 1, "fair_value": 14.86871, "relative_strength": 5.218699, "rate_of_change": 0.7258569171889848, "market_dynamics": -0.915768, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 31.32, "low": 28.61, "close": 30.91, "volume": 16522734}, "trend_line": 30.058437, "activity_lines": {"activity_5": 30.225333, "activity_10": 30.523273, "activity_20": 31.196857, "activity_30": 31.165433}, "trend_signal": 1, "fair_value": 15.008422, "relative_strength": 10.105257, "rate_of_change": 0.9799087908488604, "market_dynamics": -0.889766, "expectation": {"probability": 58.0698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89335d1-41b2-4366-ac5d-b484696aea4d/", "share_image": "https://sharemaestro.com/terminal/e89335d1-41b2-4366-ac5d-b484696aea4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}