{"ticker": {"uuid": "e89335d1-41b2-4366-ac5d-b484696aea4d", "symbol": "SILJ", "name": "AMPLIFY ETF TRUST JUNIOR SILVER MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SILJ fell 17.70%, moving from 30.90 to 25.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.58 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 52.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.43"}, {"label": "12-Week Change", "value": "-17.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.58"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.28, "high": 27.41, "low": 23.73, "close": 25.43, "volume": 15263914}, "trend_line": 30.625686, "activity_lines": {"activity_5": 26.363333, "activity_10": 27.207455, "activity_20": 28.561048, "activity_30": 29.691281}, "trend_signal": 0, "fair_value": 15.695576, "relative_strength": -12.580631, "rate_of_change": -0.1794350579180979, "market_dynamics": -0.965951, "expectation": {"probability": 52.3749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.270282, "high": 9.745122, "low": 9.188083, "close": 9.361615, "volume": 5040002}, "trend_line": 9.512619, "activity_lines": {"activity_5": 9.014551, "activity_10": 8.905948, "activity_20": 9.190388, "activity_30": 9.31314}, "trend_signal": 0, "fair_value": 11.470362, "relative_strength": -10.631711, "rate_of_change": -0.15474377902297912, "market_dynamics": -0.775155, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.297682, "high": 9.498158, "low": 8.959751, "close": 9.087617, "volume": 4517895}, "trend_line": 9.494352, "activity_lines": {"activity_5": 9.099795, "activity_10": 8.940654, "activity_20": 9.161944, "activity_30": 9.285721}, "trend_signal": 0, "fair_value": 11.439039, "relative_strength": -13.981815, "rate_of_change": -0.1920291351940153, "market_dynamics": -0.591321, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.142417, "high": 9.526014, "low": 8.640086, "close": 8.795352, "volume": 6250149}, "trend_line": 9.441684, "activity_lines": {"activity_5": 9.04195, "activity_10": 8.924712, "activity_20": 9.103404, "activity_30": 9.240624}, "trend_signal": 0, "fair_value": 11.404636, "relative_strength": -14.678423, "rate_of_change": -0.5547298014651114, "market_dynamics": -0.329934, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.777085, "high": 8.813618, "low": 8.475687, "close": 8.704019, "volume": 4700050}, "trend_line": 9.375315, "activity_lines": {"activity_5": 8.93844, "activity_10": 8.890836, "activity_20": 9.039732, "activity_30": 9.193033}, "trend_signal": 0, "fair_value": 11.374014, "relative_strength": -15.15105, "rate_of_change": -0.702936044036211, "market_dynamics": -0.486585, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.667486, "high": 8.667486, "low": 8.082956, "close": 8.219955, "volume": 6119492}, "trend_line": 9.300118, "activity_lines": {"activity_5": 8.655917, "activity_10": 8.776421, "activity_20": 8.934178, "activity_30": 9.118493}, "trend_signal": 0, "fair_value": 11.341611, "relative_strength": -18.108524, "rate_of_change": -0.8020743836340546, "market_dynamics": -0.532474, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.338688, "high": 8.685752, "low": 8.110356, "close": 8.43002, "volume": 7751811}, "trend_line": 9.237098, "activity_lines": {"activity_5": 8.521353, "activity_10": 8.713152, "activity_20": 8.85785, "activity_30": 9.062358}, "trend_signal": 0, "fair_value": 11.305785, "relative_strength": -16.524622, "rate_of_change": -0.6776258107692812, "market_dynamics": -0.440131, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.402621, "high": 9.09675, "low": 8.375221, "close": 8.621819, "volume": 6161580}, "trend_line": 9.19813, "activity_lines": {"activity_5": 8.512829, "activity_10": 8.69173, "activity_20": 8.809356, "activity_30": 9.022662}, "trend_signal": 0, "fair_value": 11.273775, "relative_strength": -16.609278, "rate_of_change": -0.42186409627784377, "market_dynamics": -0.342492, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.503087, "high": 8.56702, "low": 8.174288, "close": 8.201688, "volume": 4699046}, "trend_line": 9.15977, "activity_lines": {"activity_5": 8.395314, "activity_10": 8.589936, "activity_20": 8.730679, "activity_30": 8.958376}, "trend_signal": 0, "fair_value": 11.240565, "relative_strength": -19.446789, "rate_of_change": -0.4170412899143721, "market_dynamics": -0.334759, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.302154, "high": 8.722285, "low": 8.215388, "close": 8.649219, "volume": 4725157}, "trend_line": 9.141808, "activity_lines": {"activity_5": 8.466553, "activity_10": 8.576153, "activity_20": 8.703366, "activity_30": 8.925437}, "trend_signal": 0, "fair_value": 11.207523, "relative_strength": -14.79374, "rate_of_change": -0.19609662688037688, "market_dynamics": -0.180463, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.676619, "high": 8.680181, "low": 8.046423, "close": 8.064689, "volume": 6544993}, "trend_line": 9.12689, "activity_lines": {"activity_5": 8.346603, "activity_10": 8.452272, "activity_20": 8.626386, "activity_30": 8.855946}, "trend_signal": 0, "fair_value": 11.181996, "relative_strength": -18.008052, "rate_of_change": -0.16318435040420634, "market_dynamics": -0.209334, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.064689, "high": 8.064689, "low": 7.516692, "close": 7.745024, "volume": 8117305}, "trend_line": 9.07483, "activity_lines": {"activity_5": 8.130449, "activity_10": 8.294349, "activity_20": 8.529573, "activity_30": 8.766793}, "trend_signal": 0, "fair_value": 11.151778, "relative_strength": -20.343718, "rate_of_change": -0.5704024043239166, "market_dynamics": -0.284578, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.653691, "high": 7.662825, "low": 7.251918, "close": 7.553225, "volume": 7787286}, "trend_line": 9.039515, "activity_lines": {"activity_5": 7.896028, "activity_10": 8.130947, "activity_20": 8.422801, "activity_30": 8.668625}, "trend_signal": 0, "fair_value": 11.113836, "relative_strength": -22.243428, "rate_of_change": -0.38915329543364063, "market_dynamics": -0.224609, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.617158, "high": 8.000756, "low": 7.466459, "close": 7.936823, "volume": 6357315}, "trend_line": 8.985933, "activity_lines": {"activity_5": 7.860712, "activity_10": 8.065187, "activity_20": 8.36052, "activity_30": 8.597483}, "trend_signal": 0, "fair_value": 11.080365, "relative_strength": -18.340308, "rate_of_change": -0.5927530404009559, "market_dynamics": -0.37068, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.909423, "high": 8.347821, "low": 7.863757, "close": 8.064689, "volume": 5927962}, "trend_line": 8.935091, "activity_lines": {"activity_5": 7.885677, "activity_10": 8.038285, "activity_20": 8.314158, "activity_30": 8.538048}, "trend_signal": 0, "fair_value": 11.047713, "relative_strength": -14.682879, "rate_of_change": -0.5657954493985142, "market_dynamics": -0.583145, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.991623, "high": 8.069256, "low": 7.598892, "close": 7.891157, "volume": 4951818}, "trend_line": 8.859589, "activity_lines": {"activity_5": 7.891766, "activity_10": 7.991457, "activity_20": 8.25627, "activity_30": 8.470698}, "trend_signal": 0, "fair_value": 11.01958, "relative_strength": -14.156149, "rate_of_change": -0.8450053838287733, "market_dynamics": -0.874729, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.046423, "high": 8.073822, "low": 7.461892, "close": 7.991623, "volume": 7356442}, "trend_line": 8.777998, "activity_lines": {"activity_5": 7.942912, "activity_10": 7.968873, "activity_20": 8.212909, "activity_30": 8.4147}, "trend_signal": 0, "fair_value": 10.978991, "relative_strength": -17.433607, "rate_of_change": -0.9209343684001541, "market_dynamics": -0.892701, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.037289, "high": 8.037289, "low": 7.224427, "close": 7.324893, "volume": 6792405}, "trend_line": 8.665964, "activity_lines": {"activity_5": 7.755375, "activity_10": 7.833036, "activity_20": 8.109964, "activity_30": 8.320951}, "trend_signal": 0, "fair_value": 10.941482, "relative_strength": -24.810505, "rate_of_change": -1.2763046881532614, "market_dynamics": -0.984547, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.31576, "high": 8.110356, "low": 7.270093, "close": 7.964223, "volume": 5854227}, "trend_line": 8.596855, "activity_lines": {"activity_5": 7.796171, "activity_10": 7.837021, "activity_20": 8.073039, "activity_30": 8.275678}, "trend_signal": 0, "fair_value": 10.911691, "relative_strength": -19.652964, "rate_of_change": -0.797476195377698, "market_dynamics": -0.836583, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.81809, "high": 8.446095, "low": 7.784389, "close": 8.366087, "volume": 5256157}, "trend_line": 8.545404, "activity_lines": {"activity_5": 7.969094, "activity_10": 7.91839, "activity_20": 8.077258, "activity_30": 8.260789}, "trend_signal": 0, "fair_value": 10.887292, "relative_strength": -15.969284, "rate_of_change": -0.5984863069110754, "market_dynamics": -0.366438, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.53962, "high": 9.215483, "low": 8.402621, "close": 9.206349, "volume": 9065638}, "trend_line": 8.509175, "activity_lines": {"activity_5": 8.402011, "activity_10": 8.157682, "activity_20": 8.16185, "activity_30": 8.303431}, "trend_signal": 0, "fair_value": 10.864028, "relative_strength": -7.849597, "rate_of_change": -0.4239588906504448, "market_dynamics": 0.242546, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.032817, "high": 9.078484, "low": 8.503087, "close": 8.612686, "volume": 6884365}, "trend_line": 8.479949, "activity_lines": {"activity_5": 8.549362, "activity_10": 8.268278, "activity_20": 8.190772, "activity_30": 8.310109}, "trend_signal": 0, "fair_value": 10.838451, "relative_strength": -13.496205, "rate_of_change": -0.3434645544368438, "market_dynamics": 0.756701, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.56702, "high": 9.288549, "low": 8.174288, "close": 9.04195, "volume": 12095969}, "trend_line": 8.47386, "activity_lines": {"activity_5": 8.798396, "activity_10": 8.441146, "activity_20": 8.264142, "activity_30": 8.346367}, "trend_signal": 0, "fair_value": 10.806564, "relative_strength": -10.808884, "rate_of_change": -0.07180467712717784, "market_dynamics": 1.305018, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.09675, "high": 9.69498, "low": 8.904951, "close": 9.407282, "volume": 6958342}, "trend_line": 8.496693, "activity_lines": {"activity_5": 9.054737, "activity_10": 8.653371, "activity_20": 8.372524, "activity_30": 8.406588}, "trend_signal": 0, "fair_value": 10.775969, "relative_strength": -7.546619, "rate_of_change": 0.26945217409775857, "market_dynamics": 1.491448, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.452948, "high": 9.590774, "low": 9.070132, "close": 9.134071, "volume": 5865591}, "trend_line": 8.497328, "activity_lines": {"activity_5": 9.123804, "activity_10": 8.789185, "activity_20": 8.451972, "activity_30": 8.447709}, "trend_signal": 0, "fair_value": 10.739424, "relative_strength": -10.032635, "rate_of_change": 0.0074734958647917835, "market_dynamics": 1.282624, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.170607, "high": 9.198009, "low": 8.576892, "close": 8.686501, "volume": 5674271}, "trend_line": 8.489133, "activity_lines": {"activity_5": 8.992481, "activity_10": 8.824179, "activity_20": 8.486746, "activity_30": 8.459914}, "trend_signal": 0, "fair_value": 10.70211, "relative_strength": -12.413164, "rate_of_change": -0.09644208155785963, "market_dynamics": 1.192611, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.567758, "high": 8.914853, "low": 8.312004, "close": 8.741306, "volume": 5824253}, "trend_line": 8.486723, "activity_lines": {"activity_5": 8.914084, "activity_10": 8.854677, "activity_20": 8.524518, "activity_30": 8.476183}, "trend_signal": 0, "fair_value": 10.675642, "relative_strength": -12.775055, "rate_of_change": -0.028389235979706447, "market_dynamics": 0.94495, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.586026, "high": 8.622563, "low": 7.937507, "close": 8.083652, "volume": 5120169}, "trend_line": 8.476091, "activity_lines": {"activity_5": 8.607894, "activity_10": 8.751971, "activity_20": 8.498174, "activity_30": 8.450178}, "trend_signal": 0, "fair_value": 10.642392, "relative_strength": -19.554811, "rate_of_change": -0.12527803723532993, "market_dynamics": 0.616118, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.001446, "high": 8.485552, "low": 7.923806, "close": 8.366809, "volume": 5727102}, "trend_line": 8.469417, "activity_lines": {"activity_5": 8.459976, "activity_10": 8.686953, "activity_20": 8.501359, "activity_30": 8.443128}, "trend_signal": 0, "fair_value": 10.605477, "relative_strength": -16.923137, "rate_of_change": -0.07873912632604216, "market_dynamics": 0.393593, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.430747, "high": 8.430747, "low": 7.900971, "close": 8.047116, "volume": 7358637}, "trend_line": 8.456349, "activity_lines": {"activity_5": 8.274859, "activity_10": 8.556488, "activity_20": 8.473312, "activity_30": 8.415883}, "trend_signal": 0, "fair_value": 10.566163, "relative_strength": -20.640918, "rate_of_change": -0.15429633468278303, "market_dynamics": 0.221737, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.910105, "high": 7.955775, "low": 7.636083, "close": 7.700021, "volume": 4619468}, "trend_line": 8.400049, "activity_lines": {"activity_5": 8.046507, "activity_10": 8.368715, "activity_20": 8.415075, "activity_30": 8.367087}, "trend_signal": 0, "fair_value": 10.523691, "relative_strength": -24.542273, "rate_of_change": -0.6657719543032133, "market_dynamics": -0.13864, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.663485, "high": 7.8416, "low": 7.22505, "close": 7.535608, "volume": 9050736}, "trend_line": 8.339182, "activity_lines": {"activity_5": 7.829116, "activity_10": 8.178437, "activity_20": 8.342917, "activity_30": 8.311317}, "trend_signal": 0, "fair_value": 10.481215, "relative_strength": -25.352243, "rate_of_change": -0.7246029160067996, "market_dynamics": -0.201106, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.56301, "high": 7.581279, "low": 7.206782, "close": 7.407731, "volume": 4715525}, "trend_line": 8.283186, "activity_lines": {"activity_5": 7.649479, "activity_10": 7.984491, "activity_20": 8.259576, "activity_30": 8.251223}, "trend_signal": 0, "fair_value": 10.438852, "relative_strength": -27.324961, "rate_of_change": -0.6714807279658677, "market_dynamics": -0.512129, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.371195, "high": 7.626858, "low": 7.124575, "close": 7.581279, "volume": 6936115}, "trend_line": 8.242717, "activity_lines": {"activity_5": 7.572753, "activity_10": 7.851813, "activity_20": 8.193457, "activity_30": 8.205939}, "trend_signal": 0, "fair_value": 10.402674, "relative_strength": -25.735838, "rate_of_change": -0.48856804616001454, "market_dynamics": -0.719718, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.690887, "high": 8.412479, "low": 7.68632, "close": 8.293736, "volume": 8923738}, "trend_line": 8.229041, "activity_lines": {"activity_5": 7.785882, "activity_10": 7.881872, "activity_20": 8.196884, "activity_30": 8.209231}, "trend_signal": 0, "fair_value": 10.366223, "relative_strength": -18.066684, "rate_of_change": -0.16591616574971874, "market_dynamics": -0.600797, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.330272, "high": 8.786976, "low": 8.266334, "close": 8.732171, "volume": 10478259}, "trend_line": 8.246115, "activity_lines": {"activity_5": 8.128714, "activity_10": 8.006926, "activity_20": 8.240977, "activity_30": 8.241691}, "trend_signal": 0, "fair_value": 10.331242, "relative_strength": -13.036521, "rate_of_change": 0.2074846874623561, "market_dynamics": -0.429726, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.768708, "high": 9.015328, "low": 8.312004, "close": 8.640831, "volume": 9415049}, "trend_line": 8.253142, "activity_lines": {"activity_5": 8.372289, "activity_10": 8.114542, "activity_20": 8.272365, "activity_30": 8.267156}, "trend_signal": 0, "fair_value": 10.301448, "relative_strength": -15.161781, "rate_of_change": 0.08521588651141516, "market_dynamics": -0.078603, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.732171, "high": 9.143205, "low": 8.576892, "close": 9.070132, "volume": 4268151}, "trend_line": 8.268086, "activity_lines": {"activity_5": 8.685283, "activity_10": 8.30204, "activity_20": 8.341547, "activity_30": 8.319865}, "trend_signal": 1, "fair_value": 10.27184, "relative_strength": -10.574423, "rate_of_change": 0.18107043353912783, "market_dynamics": 0.130776, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.271082, "high": 10.239293, "low": 9.126946, "close": 10.166221, "volume": 16703115}, "trend_line": 8.33357, "activity_lines": {"activity_5": 9.252814, "activity_10": 8.67089, "activity_20": 8.506809, "activity_30": 8.442326}, "trend_signal": 1, "fair_value": 10.245527, "relative_strength": 1.762605, "rate_of_change": 0.7920091784241196, "market_dynamics": 0.605843, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.41284, "high": 10.979153, "low": 10.020075, "close": 10.221025, "volume": 22870034}, "trend_line": 8.385964, "activity_lines": {"activity_5": 9.666283, "activity_10": 9.016988, "activity_20": 8.666804, "activity_30": 8.564097}, "trend_signal": 1, "fair_value": 10.218049, "relative_strength": 4.483829, "rate_of_change": 0.6287101446318878, "market_dynamics": 0.96108, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.36717, "high": 10.421975, "low": 9.700383, "close": 10.239293, "volume": 12991968}, "trend_line": 8.45845, "activity_lines": {"activity_5": 9.957355, "activity_10": 9.326883, "activity_20": 8.819706, "activity_30": 8.683666}, "trend_signal": 1, "fair_value": 10.191796, "relative_strength": 8.425725, "rate_of_change": 0.8643728973794738, "market_dynamics": 1.286464, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.78259, "high": 10.572139, "low": 9.672981, "close": 10.485913, "volume": 9877499}, "trend_line": 8.549813, "activity_lines": {"activity_5": 10.230159, "activity_10": 9.635448, "activity_20": 8.991176, "activity_30": 8.81447}, "trend_signal": 1, "fair_value": 10.171322, "relative_strength": 8.562985, "rate_of_change": 1.0801387961151416, "market_dynamics": 1.639384, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.56812, "high": 10.641192, "low": 9.87393, "close": 10.07488, "volume": 8236257}, "trend_line": 8.633869, "activity_lines": {"activity_5": 10.242947, "activity_10": 9.815638, "activity_20": 9.114581, "activity_30": 8.912862}, "trend_signal": 1, "fair_value": 10.13836, "relative_strength": 4.280688, "rate_of_change": 0.9831326135437156, "market_dynamics": 1.475179, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.41284, "high": 11.170968, "low": 10.3215, "close": 10.842142, "volume": 10965082}, "trend_line": 8.730713, "activity_lines": {"activity_5": 10.444505, "activity_10": 10.086837, "activity_20": 9.306139, "activity_30": 9.055331}, "trend_signal": 1, "fair_value": 10.113289, "relative_strength": 10.454045, "rate_of_change": 1.1216755778898084, "market_dynamics": 1.357841, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.81474, "high": 11.64594, "low": 10.622924, "close": 11.636806, "volume": 13108605}, "trend_line": 8.849783, "activity_lines": {"activity_5": 10.86589, "activity_10": 10.443232, "activity_20": 9.566547, "activity_30": 9.242821}, "trend_signal": 1, "fair_value": 10.087832, "relative_strength": 16.666758, "rate_of_change": 1.363806140460701, "market_dynamics": 1.359626, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.856024, "high": 11.983809, "low": 11.033957, "close": 11.225773, "volume": 15699373}, "trend_line": 8.960937, "activity_lines": {"activity_5": 11.055879, "activity_10": 10.664111, "activity_20": 9.775891, "activity_30": 9.396111}, "trend_signal": 1, "fair_value": 10.056883, "relative_strength": 12.532583, "rate_of_change": 1.2560081981671085, "market_dynamics": 1.378891, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.64594, "high": 11.741848, "low": 11.335382, "close": 11.454125, "volume": 8074528}, "trend_line": 9.076354, "activity_lines": {"activity_5": 11.25622, "activity_10": 10.881169, "activity_20": 9.994892, "activity_30": 9.556962}, "trend_signal": 1, "fair_value": 10.028564, "relative_strength": 15.259646, "rate_of_change": 1.2880014668109012, "market_dynamics": 1.410738, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.463259, "high": 11.499795, "low": 10.449468, "close": 10.495047, "volume": 12919951}, "trend_line": 9.182026, "activity_lines": {"activity_5": 11.072321, "activity_10": 10.8727, "activity_20": 10.109633, "activity_30": 9.64849}, "trend_signal": 1, "fair_value": 9.994505, "relative_strength": 4.447672, "rate_of_change": 1.164256043781459, "market_dynamics": 1.254181, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.56812, "high": 10.90608, "low": 10.202757, "close": 10.403706, "volume": 7553821}, "trend_line": 9.263342, "activity_lines": {"activity_5": 10.829963, "activity_10": 10.821715, "activity_20": 10.204192, "activity_30": 9.727308}, "trend_signal": 1, "fair_value": 9.971347, "relative_strength": 1.980845, "rate_of_change": 0.885599757613399, "market_dynamics": 0.900809, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.266695, "high": 10.851276, "low": 10.184489, "close": 10.558986, "volume": 6163817}, "trend_line": 9.336438, "activity_lines": {"activity_5": 10.668595, "activity_10": 10.794645, "activity_20": 10.303841, "activity_30": 9.810898}, "trend_signal": 1, "fair_value": 9.949884, "relative_strength": 2.87097, "rate_of_change": 0.7890888623134027, "market_dynamics": 0.528676, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.513315, "high": 10.705131, "low": 10.07488, "close": 10.339768, "volume": 5496576}, "trend_line": 9.374219, "activity_lines": {"activity_5": 10.506008, "activity_10": 10.721572, "activity_20": 10.37065, "activity_30": 9.875629}, "trend_signal": 1, "fair_value": 9.92649, "relative_strength": 0.850544, "rate_of_change": 0.40466182070721973, "market_dynamics": 0.1723, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.41284, "high": 11.125298, "low": 10.147952, "close": 11.070494, "volume": 5918848}, "trend_line": 9.456146, "activity_lines": {"activity_5": 10.646064, "activity_10": 10.779532, "activity_20": 10.494482, "activity_30": 9.985066}, "trend_signal": 1, "fair_value": 9.910638, "relative_strength": 5.901024, "rate_of_change": 0.8739608067616119, "market_dynamics": -0.045185, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.043091, "high": 11.974767, "low": 10.896946, "close": 11.865158, "volume": 9451629}, "trend_line": 9.550253, "activity_lines": {"activity_5": 11.076583, "activity_10": 10.971348, "activity_20": 10.677163, "activity_30": 10.140486}, "trend_signal": 1, "fair_value": 9.906993, "relative_strength": 12.418873, "rate_of_change": 0.9951940251345449, "market_dynamics": -0.024951, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.910828, "high": 12.246962, "low": 10.951751, "close": 11.253175, "volume": 11419309}, "trend_line": 9.611783, "activity_lines": {"activity_5": 11.211767, "activity_10": 11.019343, "activity_20": 10.780335, "activity_30": 10.250352}, "trend_signal": 1, "fair_value": 9.90065, "relative_strength": 8.811972, "rate_of_change": 0.6442761254597255, "market_dynamics": -0.013339, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.189236, "high": 11.632239, "low": 10.695997, "close": 11.006555, "volume": 7965714}, "trend_line": 9.674199, "activity_lines": {"activity_5": 11.208114, "activity_10": 11.015025, "activity_20": 10.842533, "activity_30": 10.340338}, "trend_signal": 1, "fair_value": 9.88742, "relative_strength": 7.311502, "rate_of_change": 0.649369633084714, "market_dynamics": -0.02581, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.079628, "high": 11.595703, "low": 10.344335, "close": 10.467645, "volume": 10285035}, "trend_line": 9.73357, "activity_lines": {"activity_5": 10.994985, "activity_10": 10.924182, "activity_20": 10.840489, "activity_30": 10.391528}, "trend_signal": 1, "fair_value": 9.87435, "relative_strength": 4.301253, "rate_of_change": 0.6137045557983717, "market_dynamics": -0.113466, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.590774, "high": 10.3215, "low": 9.28935, "close": 10.001807, "volume": 9609319}, "trend_line": 9.775587, "activity_lines": {"activity_5": 10.618053, "activity_10": 10.762426, "activity_20": 10.785815, "activity_30": 10.408833}, "trend_signal": 1, "fair_value": 9.859519, "relative_strength": -0.251298, "rate_of_change": 0.43167101073911757, "market_dynamics": -0.360022, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.111416, "high": 11.015689, "low": 9.974405, "close": 10.997421, "volume": 6965578}, "trend_line": 9.872712, "activity_lines": {"activity_5": 10.644237, "activity_10": 10.808097, "activity_20": 10.819481, "activity_30": 10.487661}, "trend_signal": 1, "fair_value": 9.858766, "relative_strength": 5.379478, "rate_of_change": 0.9935464744981568, "market_dynamics": -0.523396, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.043091, "high": 11.618446, "low": 10.98372, "close": 11.381052, "volume": 9097409}, "trend_line": 9.973187, "activity_lines": {"activity_5": 10.856147, "activity_10": 10.914384, "activity_20": 10.880505, "activity_30": 10.584974}, "trend_signal": 1, "fair_value": 9.853126, "relative_strength": 7.448795, "rate_of_change": 1.0177041526178363, "market_dynamics": -0.503243, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.490661, "high": 11.527197, "low": 10.787337, "close": 10.942617, "volume": 5828249}, "trend_line": 10.069704, "activity_lines": {"activity_5": 10.913388, "activity_10": 10.923186, "activity_20": 10.893989, "activity_30": 10.647517}, "trend_signal": 1, "fair_value": 9.842693, "relative_strength": 3.02176, "rate_of_change": 0.9677648679404127, "market_dynamics": -0.555573, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.723399, "high": 10.723399, "low": 9.883064, "close": 9.892198, "volume": 7746555}, "trend_line": 10.142777, "activity_lines": {"activity_5": 10.624751, "activity_10": 10.734028, "activity_20": 10.803996, "activity_30": 10.636065}, "trend_signal": 1, "fair_value": 9.831298, "relative_strength": -2.812537, "rate_of_change": 0.725671777442523, "market_dynamics": -0.660165, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.947003, "high": 11.700744, "low": 9.883064, "close": 11.69161, "volume": 10327213}, "trend_line": 10.28131, "activity_lines": {"activity_5": 10.974281, "activity_10": 10.880173, "activity_20": 10.887029, "activity_30": 10.73599}, "trend_signal": 1, "fair_value": 9.833596, "relative_strength": 10.318235, "rate_of_change": 1.3658291018327515, "market_dynamics": -0.418719, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.737281, "high": 12.038705, "low": 11.343511, "close": 11.782951, "volume": 13644021}, "trend_line": 10.427151, "activity_lines": {"activity_5": 11.241605, "activity_10": 11.031632, "activity_20": 10.97302, "activity_30": 10.83287}, "trend_signal": 1, "fair_value": 9.839103, "relative_strength": 9.428389, "rate_of_change": 1.4185060075029425, "market_dynamics": -0.179794, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.819487, "high": 12.67809, "low": 11.609404, "close": 12.120912, "volume": 12688530}, "trend_line": 10.578472, "activity_lines": {"activity_5": 11.569214, "activity_10": 11.246034, "activity_20": 11.083064, "activity_30": 10.942145}, "trend_signal": 1, "fair_value": 9.847884, "relative_strength": 11.610341, "rate_of_change": 1.4512209519167736, "market_dynamics": 0.19337, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.956498, "high": 12.244222, "low": 11.655074, "close": 11.910828, "volume": 11930698}, "trend_line": 10.699041, "activity_lines": {"activity_5": 11.777471, "activity_10": 11.406461, "activity_20": 11.16701, "activity_30": 11.028104}, "trend_signal": 1, "fair_value": 9.852811, "relative_strength": 9.059653, "rate_of_change": 1.1397581805765493, "market_dynamics": 0.645162, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.819487, "high": 12.3858, "low": 11.390186, "close": 12.157448, "volume": 10107289}, "trend_line": 10.813217, "activity_lines": {"activity_5": 12.003387, "activity_10": 11.595287, "activity_20": 11.273139, "activity_30": 11.122194}, "trend_signal": 1, "fair_value": 9.854247, "relative_strength": 9.791687, "rate_of_change": 1.0671610661179867, "market_dynamics": 0.691665, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.102644, "high": 13.290073, "low": 11.983901, "close": 13.235268, "volume": 11759919}, "trend_line": 10.966365, "activity_lines": {"activity_5": 12.437559, "activity_10": 11.949357, "activity_20": 11.477482, "activity_30": 11.278456}, "trend_signal": 1, "fair_value": 9.860085, "relative_strength": 18.116537, "rate_of_change": 1.4163037697292105, "market_dynamics": 0.826905, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.701106, "high": 13.865519, "low": 13.043453, "close": 13.107391, "volume": 19661285}, "trend_line": 11.100941, "activity_lines": {"activity_5": 12.726196, "activity_10": 12.221386, "activity_20": 11.661163, "activity_30": 11.416586}, "trend_signal": 1, "fair_value": 9.867143, "relative_strength": 17.723155, "rate_of_change": 1.2271705346302164, "market_dynamics": 1.015147, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.107391, "high": 13.41795, "low": 12.321861, "close": 12.330995, "volume": 15257821}, "trend_line": 11.1731, "activity_lines": {"activity_5": 12.667738, "activity_10": 12.31389, "activity_20": 11.758463, "activity_30": 11.495945}, "trend_signal": 1, "fair_value": 9.867126, "relative_strength": 11.970093, "rate_of_change": 0.650025975275422, "market_dynamics": 1.09254, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.47714, "high": 12.494404, "low": 11.326248, "close": 12.029571, "volume": 14362453}, "trend_line": 11.233385, "activity_lines": {"activity_5": 12.494799, "activity_10": 12.334317, "activity_20": 11.817878, "activity_30": 11.551201}, "trend_signal": 1, "fair_value": 9.859637, "relative_strength": 3.937413, "rate_of_change": 0.5395548236389217, "market_dynamics": 1.123756, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.60027, "high": 11.700744, "low": 10.623198, "close": 10.714265, "volume": 18682142}, "trend_line": 11.249217, "activity_lines": {"activity_5": 11.87551, "activity_10": 12.095834, "activity_20": 11.745023, "activity_30": 11.517709}, "trend_signal": 1, "fair_value": 9.848148, "relative_strength": -5.497136, "rate_of_change": 0.1409370372332082, "market_dynamics": 0.829487, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.097896, "high": 11.262218, "low": 10.879683, "close": 11.024823, "volume": 14229385}, "trend_line": 11.267181, "activity_lines": {"activity_5": 11.455951, "activity_10": 11.898871, "activity_20": 11.699961, "activity_30": 11.503232}, "trend_signal": 1, "fair_value": 9.842907, "relative_strength": -4.341126, "rate_of_change": 0.15969111450157802, "market_dynamics": 0.337663, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.677729, "high": 10.979153, "low": 10.549852, "close": 10.833008, "volume": 7801272}, "trend_line": 11.292452, "activity_lines": {"activity_5": 11.119818, "activity_10": 11.679155, "activity_20": 11.636849, "activity_30": 11.475221}, "trend_signal": 0, "fair_value": 9.841683, "relative_strength": -6.886553, "rate_of_change": 0.2242885775954078, "market_dynamics": -0.183565, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.750801, "high": 11.180102, "low": 10.554419, "close": 10.769069, "volume": 11771446}, "trend_line": 11.290016, "activity_lines": {"activity_5": 10.913996, "activity_10": 11.465085, "activity_20": 11.572563, "activity_30": 11.441455}, "trend_signal": 0, "fair_value": 9.840691, "relative_strength": -8.122699, "rate_of_change": -0.021571931410478563, "market_dynamics": -0.594179, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.1527, "high": 11.609312, "low": 10.599906, "close": 10.686863, "volume": 15673077}, "trend_line": 11.258351, "activity_lines": {"activity_5": 10.784902, "activity_10": 11.260648, "activity_20": 11.502753, "activity_30": 11.402542}, "trend_signal": 0, "fair_value": 9.838413, "relative_strength": -8.119488, "rate_of_change": -0.28046904450799964, "market_dynamics": -0.74817, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.750801, "high": 10.750801, "low": 9.823693, "close": 9.947003, "volume": 11977703}, "trend_line": 11.215725, "activity_lines": {"activity_5": 10.498701, "activity_10": 10.943945, "activity_20": 11.364002, "activity_30": 11.317938}, "trend_signal": 0, "fair_value": 9.828187, "relative_strength": -12.594517, "rate_of_change": -0.37861672637492383, "market_dynamics": -0.971183, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.910467, "high": 10.129684, "low": 9.78259, "close": 9.87393, "volume": 6086842}, "trend_line": 11.163052, "activity_lines": {"activity_5": 10.239293, "activity_10": 10.654146, "activity_20": 11.220771, "activity_30": 11.231371}, "trend_signal": 0, "fair_value": 9.818454, "relative_strength": -13.551734, "rate_of_change": -0.4696352665565571, "market_dynamics": -1.046818, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.844278, "high": 10.344336, "low": 9.530517, "close": 10.13843, "volume": 14416187}, "trend_line": 11.151165, "activity_lines": {"activity_5": 10.144778, "activity_10": 10.473553, "activity_20": 11.103339, "activity_30": 11.165266}, "trend_signal": 0, "fair_value": 9.8158, "relative_strength": -10.627174, "rate_of_change": -0.10648521569190718, "market_dynamics": -1.075511, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.197261, "high": 10.560048, "low": 10.050185, "close": 10.256091, "volume": 12326707}, "trend_line": 11.146244, "activity_lines": {"activity_5": 10.135789, "activity_10": 10.368334, "activity_20": 11.001204, "activity_30": 11.10752}, "trend_signal": 0, "fair_value": 9.810682, "relative_strength": -7.721295, "rate_of_change": -0.04412991826415702, "market_dynamics": -1.202055, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.02077, "high": 10.638292, "low": 9.844278, "close": 10.363947, "volume": 12648103}, "trend_line": 11.139743, "activity_lines": {"activity_5": 10.19695, "activity_10": 10.320451, "activity_20": 10.914698, "activity_30": 11.057049}, "trend_signal": 0, "fair_value": 9.804968, "relative_strength": -9.45153, "rate_of_change": -0.058324580010989266, "market_dynamics": -1.11913, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.511022, "high": 10.736539, "low": 10.226676, "close": 10.530633, "volume": 9711754}, "trend_line": 11.146105, "activity_lines": {"activity_5": 10.335201, "activity_10": 10.333158, "activity_20": 10.846822, "activity_30": 11.017751}, "trend_signal": 0, "fair_value": 9.808281, "relative_strength": -9.561654, "rate_of_change": 0.05711083280827116, "market_dynamics": -1.046877, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.285506, "high": 11.148351, "low": 10.05999, "close": 10.736539, "volume": 16967781}, "trend_line": 11.134973, "activity_lines": {"activity_5": 10.503179, "activity_10": 10.386641, "activity_20": 10.795516, "activity_30": 10.991328}, "trend_signal": 0, "fair_value": 9.811685, "relative_strength": -6.977453, "rate_of_change": -0.09987345355171083, "market_dynamics": -0.904407, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.756149, "high": 11.643507, "low": 10.655157, "close": 11.216987, "volume": 14845778}, "trend_line": 11.113368, "activity_lines": {"activity_5": 10.773798, "activity_10": 10.532721, "activity_20": 10.794515, "activity_30": 10.996619}, "trend_signal": 0, "fair_value": 9.811029, "relative_strength": -2.947693, "rate_of_change": -0.19402831062096856, "market_dynamics": -0.639116, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.618994, "high": 11.981781, "low": 11.138644, "close": 11.187571, "volume": 13005467}, "trend_line": 11.111181, "activity_lines": {"activity_5": 10.962709, "activity_10": 10.66647, "activity_20": 10.793407, "activity_30": 11.001406}, "trend_signal": 0, "fair_value": 9.80843, "relative_strength": -4.911767, "rate_of_change": -0.019679002800944527, "market_dynamics": -0.37518, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.344452, "high": 11.393478, "low": 10.765954, "close": 10.814979, "volume": 11681022}, "trend_line": 11.104795, "activity_lines": {"activity_5": 10.965323, "activity_10": 10.724866, "activity_20": 10.761259, "activity_30": 10.982297}, "trend_signal": 0, "fair_value": 9.802564, "relative_strength": -6.885085, "rate_of_change": -0.057473638490821904, "market_dynamics": -0.035993, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.868907, "high": 11.01108, "low": 10.148235, "close": 10.481607, "volume": 13878088}, "trend_line": 11.10526, "activity_lines": {"activity_5": 10.826745, "activity_10": 10.72032, "activity_20": 10.70258, "activity_30": 10.942091}, "trend_signal": 0, "fair_value": 9.787657, "relative_strength": -9.121401, "rate_of_change": 0.004187380316342262, "market_dynamics": 0.115847, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.667903, "high": 11.31994, "low": 10.128135, "close": 11.099326, "volume": 14718991}, "trend_line": 11.141844, "activity_lines": {"activity_5": 10.897342, "activity_10": 10.818366, "activity_20": 10.710711, "activity_30": 10.941708}, "trend_signal": 0, "fair_value": 9.774194, "relative_strength": -0.994645, "rate_of_change": 0.3294294775628962, "market_dynamics": 0.279142, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.001275, "high": 12.138662, "low": 10.452192, "close": 12.040612, "volume": 21302199}, "trend_line": 11.176617, "activity_lines": {"activity_5": 11.257514, "activity_10": 11.065276, "activity_20": 10.81866, "activity_30": 10.999693}, "trend_signal": 0, "fair_value": 9.767934, "relative_strength": 9.459926, "rate_of_change": 0.31209376114043147, "market_dynamics": 0.5995, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.089637, "high": 12.726966, "low": 11.942659, "close": 12.148467, "volume": 17306954}, "trend_line": 11.202198, "activity_lines": {"activity_5": 11.59873, "activity_10": 11.29721, "activity_20": 10.94196, "activity_30": 11.062393}, "trend_signal": 0, "fair_value": 9.760259, "relative_strength": 9.371148, "rate_of_change": 0.22887963325574248, "market_dynamics": 0.838166, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.246518, "high": 12.707355, "low": 11.893536, "close": 11.981781, "volume": 19312799}, "trend_line": 11.236837, "activity_lines": {"activity_5": 11.820325, "activity_10": 11.464431, "activity_20": 11.050255, "activity_30": 11.112689}, "trend_signal": 0, "fair_value": 9.752218, "relative_strength": 9.059399, "rate_of_change": 0.30921610205426037, "market_dynamics": 1.133778, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.991586, "high": 12.011196, "low": 10.148235, "close": 10.256091, "volume": 22774539}, "trend_line": 11.248967, "activity_lines": {"activity_5": 11.388902, "activity_10": 11.288474, "activity_20": 10.994426, "activity_30": 11.049415}, "trend_signal": 0, "fair_value": 9.733349, "relative_strength": 2.616003, "rate_of_change": 0.10794852679629385, "market_dynamics": 1.093578, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.148235, "high": 12.197492, "low": 9.814863, "close": 12.109247, "volume": 22191926}, "trend_line": 11.262888, "activity_lines": {"activity_5": 11.590233, "activity_10": 11.454447, "activity_20": 11.117269, "activity_30": 11.104917}, "trend_signal": 0, "fair_value": 9.722497, "relative_strength": 14.385404, "rate_of_change": 0.12375358555145419, "market_dynamics": 1.04526, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.001391, "high": 12.942677, "low": 11.957269, "close": 12.344568, "volume": 12512564}, "trend_line": 11.281608, "activity_lines": {"activity_5": 11.802675, "activity_10": 11.638248, "activity_20": 11.257361, "activity_30": 11.174702}, "trend_signal": 0, "fair_value": 9.724096, "relative_strength": 17.989129, "rate_of_change": 0.16620959029336055, "market_dynamics": 0.901896, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.775991, "high": 12.834821, "low": 11.658214, "close": 12.060222, "volume": 17716672}, "trend_line": 11.279585, "activity_lines": {"activity_5": 11.900072, "activity_10": 11.749847, "activity_20": 11.363174, "activity_30": 11.224936}, "trend_signal": 0, "fair_value": 9.72949, "relative_strength": 10.091517, "rate_of_change": -0.017931840921962913, "market_dynamics": 0.779625, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.021001, "high": 12.222005, "low": 11.344452, "close": 11.462113, "volume": 12267582}, "trend_line": 11.264628, "activity_lines": {"activity_5": 11.803983, "activity_10": 11.736833, "activity_20": 11.405875, "activity_30": 11.236712}, "trend_signal": 0, "fair_value": 9.733566, "relative_strength": 1.629292, "rate_of_change": -0.132602396276111, "market_dynamics": 0.667513, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.697434, "high": 12.491644, "low": 11.486528, "close": 12.481839, "volume": 12905020}, "trend_line": 11.275441, "activity_lines": {"activity_5": 12.082446, "activity_10": 11.897458, "activity_20": 11.542002, "activity_30": 11.315241}, "trend_signal": 1, "fair_value": 9.751142, "relative_strength": 11.034072, "rate_of_change": 0.09599074199343846, "market_dynamics": 0.527736, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.236713, "high": 12.236713, "low": 11.481723, "close": 11.697434, "volume": 13984058}, "trend_line": 11.22418, "activity_lines": {"activity_5": 11.951058, "activity_10": 11.879095, "activity_20": 11.591353, "activity_30": 11.342467}, "trend_signal": 1, "fair_value": 9.760998, "relative_strength": -0.926797, "rate_of_change": -0.4546252337270021, "market_dynamics": 0.402952, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.775875, "high": 12.643623, "low": 11.654782, "close": 12.589695, "volume": 11912381}, "trend_line": 11.206924, "activity_lines": {"activity_5": 12.144545, "activity_10": 12.012088, "activity_20": 11.716998, "activity_30": 11.430564}, "trend_signal": 1, "fair_value": 9.775052, "relative_strength": 9.380519, "rate_of_change": -0.15373951593791008, "market_dynamics": 0.333844, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.442619, "high": 13.099362, "low": 12.432814, "close": 12.805406, "volume": 12705615}, "trend_line": 11.222737, "activity_lines": {"activity_5": 12.393594, "activity_10": 12.174317, "activity_20": 11.851514, "activity_30": 11.533692}, "trend_signal": 1, "fair_value": 9.787914, "relative_strength": 9.342566, "rate_of_change": 0.14110026979748977, "market_dynamics": 0.529311, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.187803, "high": 15.227255, "low": 13.138778, "close": 14.687977, "volume": 38003061}, "trend_line": 11.311351, "activity_lines": {"activity_5": 13.220487, "activity_10": 12.666887, "activity_20": 12.153183, "activity_30": 11.757256}, "trend_signal": 1, "fair_value": 9.813839, "relative_strength": 22.828173, "rate_of_change": 0.7895934833009074, "market_dynamics": 0.844279, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.849761, "high": 15.001739, "low": 14.437948, "close": 14.697782, "volume": 26842312}, "trend_line": 11.444135, "activity_lines": {"activity_5": 13.835591, "activity_10": 13.112037, "activity_20": 12.435195, "activity_30": 11.975736}, "trend_signal": 1, "fair_value": 9.846263, "relative_strength": 22.734787, "rate_of_change": 1.173900447435493, "market_dynamics": 1.245494, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.737003, "high": 14.903689, "low": 14.232042, "close": 14.28597, "volume": 17949754}, "trend_line": 11.55284, "activity_lines": {"activity_5": 14.165694, "activity_10": 13.401554, "activity_20": 12.658143, "activity_30": 12.15908}, "trend_signal": 1, "fair_value": 9.877277, "relative_strength": 18.986664, "rate_of_change": 0.9498751980818166, "market_dynamics": 1.43523, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.295775, "high": 14.619342, "low": 13.83984, "close": 14.119284, "volume": 29120740}, "trend_line": 11.662382, "activity_lines": {"activity_5": 14.267667, "activity_10": 13.621187, "activity_20": 12.848315, "activity_30": 12.324657}, "trend_signal": 1, "fair_value": 9.910908, "relative_strength": 13.251279, "rate_of_change": 0.9481824382576004, "market_dynamics": 1.603744, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.178114, "high": 14.874273, "low": 14.104576, "close": 14.766418, "volume": 24016191}, "trend_line": 11.795627, "activity_lines": {"activity_5": 14.483378, "activity_10": 13.926213, "activity_20": 13.086298, "activity_30": 12.524917}, "trend_signal": 1, "fair_value": 9.951964, "relative_strength": 16.091471, "rate_of_change": 1.1425195984834018, "market_dynamics": 1.523265, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.580122, "high": 15.541017, "low": 14.138894, "close": 15.501797, "volume": 35967234}, "trend_line": 11.956125, "activity_lines": {"activity_5": 14.813482, "activity_10": 14.315742, "activity_20": 13.377274, "activity_30": 12.764025}, "trend_signal": 1, "fair_value": 10.000251, "relative_strength": 21.816736, "rate_of_change": 1.3606567925554147, "market_dynamics": 1.614376, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.668483, "high": 15.795949, "low": 14.580122, "close": 14.658562, "volume": 36982366}, "trend_line": 12.113177, "activity_lines": {"activity_5": 14.808253, "activity_10": 14.478506, "activity_20": 13.565625, "activity_30": 12.938376}, "trend_signal": 1, "fair_value": 10.042313, "relative_strength": 14.183272, "rate_of_change": 1.3135694048029791, "market_dynamics": 1.709703, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.923299, "high": 15.688093, "low": 14.923299, "close": 15.188035, "volume": 37936607}, "trend_line": 12.290314, "activity_lines": {"activity_5": 14.982129, "activity_10": 14.697961, "activity_20": 13.784511, "activity_30": 13.136754}, "trend_signal": 1, "fair_value": 10.081976, "relative_strength": 16.171526, "rate_of_change": 1.4623496379191032, "market_dynamics": 1.790783, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.031154, "high": 15.050764, "low": 14.089869, "close": 14.256555, "volume": 33137388}, "trend_line": 12.427585, "activity_lines": {"activity_5": 14.785374, "activity_10": 14.68459, "activity_20": 13.895215, "activity_30": 13.263608}, "trend_signal": 1, "fair_value": 10.1152, "relative_strength": 11.426463, "rate_of_change": 1.1169039293869965, "market_dynamics": 1.634311, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.423241, "high": 16.55084, "low": 14.423241, "close": 16.413668, "volume": 41246571}, "trend_line": 12.632837, "activity_lines": {"activity_5": 15.298506, "activity_10": 15.033115, "activity_20": 14.200806, "activity_30": 13.520775}, "trend_signal": 1, "fair_value": 10.160437, "relative_strength": 24.387511, "rate_of_change": 1.6515839561749106, "market_dynamics": 1.63135, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.03127, "high": 16.908823, "low": 15.844974, "close": 16.560743, "volume": 31473192}, "trend_line": 12.839397, "activity_lines": {"activity_5": 15.750846, "activity_10": 15.342777, "activity_20": 14.500094, "activity_30": 13.774188}, "trend_signal": 1, "fair_value": 10.213289, "relative_strength": 23.632262, "rate_of_change": 1.6351038171394092, "market_dynamics": 1.640934, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.648989, "high": 17.114729, "low": 15.903804, "close": 16.894115, "volume": 31624061}, "trend_line": 13.051513, "activity_lines": {"activity_5": 16.243713, "activity_10": 15.679001, "activity_20": 14.809326, "activity_30": 14.035783}, "trend_signal": 1, "fair_value": 10.266989, "relative_strength": 25.098917, "rate_of_change": 1.6520713550644157, "market_dynamics": 1.639434, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.88431, "high": 17.845206, "low": 16.737234, "close": 17.825596, "volume": 23533840}, "trend_line": 13.287815, "activity_lines": {"activity_5": 16.898037, "activity_10": 16.144652, "activity_20": 15.175662, "activity_30": 14.343788}, "trend_signal": 1, "fair_value": 10.32906, "relative_strength": 31.088294, "rate_of_change": 1.8105333841371511, "market_dynamics": 1.805066, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.374679, "high": 18.815907, "low": 17.707935, "close": 18.610001, "volume": 33590497}, "trend_line": 13.534249, "activity_lines": {"activity_5": 17.637993, "activity_10": 16.688566, "activity_20": 15.589482, "activity_30": 14.687155}, "trend_signal": 1, "fair_value": 10.392941, "relative_strength": 35.133977, "rate_of_change": 1.8545863258933144, "market_dynamics": 1.738161, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.962983, "high": 20.355301, "low": 18.727661, "close": 20.080759, "volume": 28727370}, "trend_line": 13.830688, "activity_lines": {"activity_5": 18.577971, "activity_10": 17.41824, "activity_20": 16.113539, "activity_30": 15.10951}, "trend_signal": 1, "fair_value": 10.469117, "relative_strength": 42.337938, "rate_of_change": 2.190287765505123, "market_dynamics": 1.725141, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.041539, "high": 20.891932, "low": 19.208109, "close": 20.590622, "volume": 38910290}, "trend_line": 14.156543, "activity_lines": {"activity_5": 19.44343, "activity_10": 18.143993, "activity_20": 16.647962, "activity_30": 15.545635}, "trend_signal": 1, "fair_value": 10.552424, "relative_strength": 42.889278, "rate_of_change": 2.356028854096043, "market_dynamics": 1.753233, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.375027, "high": 22.25258, "low": 20.830846, "close": 22.041771, "volume": 44173207}, "trend_line": 14.541882, "activity_lines": {"activity_5": 20.523948, "activity_10": 19.041067, "activity_20": 17.27712, "activity_30": 16.05436}, "trend_signal": 1, "fair_value": 10.640351, "relative_strength": 51.802411, "rate_of_change": 2.7219851626205642, "market_dynamics": 1.871463, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.71832, "high": 23.443894, "low": 21.678984, "close": 22.620269, "volume": 44460267}, "trend_line": 14.925913, "activity_lines": {"activity_5": 21.454121, "activity_10": 19.909082, "activity_20": 17.915849, "activity_30": 16.575546}, "trend_signal": 1, "fair_value": 10.729587, "relative_strength": 52.361814, "rate_of_change": 2.640861753657472, "market_dynamics": 1.929121, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.983057, "high": 24.973483, "low": 22.79676, "close": 23.002667, "volume": 48567604}, "trend_line": 15.291315, "activity_lines": {"activity_5": 22.192115, "activity_10": 20.711492, "activity_20": 18.538984, "activity_30": 17.096627}, "trend_signal": 1, "fair_value": 10.824962, "relative_strength": 56.875707, "rate_of_change": 2.448104849599494, "market_dynamics": 2.037445, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.130248, "high": 26.728589, "low": 23.816486, "close": 24.355765, "volume": 45953499}, "trend_line": 15.698225, "activity_lines": {"activity_5": 23.088298, "activity_10": 21.6009, "activity_20": 19.2414, "activity_30": 17.68143}, "trend_signal": 1, "fair_value": 10.925791, "relative_strength": 61.361632, "rate_of_change": 2.661053022581772, "market_dynamics": 2.060557, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.071534, "high": 25.169585, "low": 21.484844, "close": 22.394753, "volume": 41092800}, "trend_line": 16.045324, "activity_lines": {"activity_5": 23.045809, "activity_10": 21.989358, "activity_20": 19.702051, "activity_30": 18.113464}, "trend_signal": 1, "fair_value": 11.014636, "relative_strength": 44.311514, "rate_of_change": 2.211071633894915, "market_dynamics": 1.926648, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.595641, "high": 22.806565, "low": 20.904384, "close": 22.159432, "volume": 33115179}, "trend_line": 16.442102, "activity_lines": {"activity_5": 22.804605, "activity_10": 22.228959, "activity_20": 20.103591, "activity_30": 18.507923}, "trend_signal": 1, "fair_value": 11.098578, "relative_strength": 40.53391, "rate_of_change": 2.472857512880373, "market_dynamics": 1.630584, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.031966, "high": 22.223165, "low": 20.061149, "close": 21.316197, "volume": 25884611}, "trend_line": 16.749001, "activity_lines": {"activity_5": 22.274478, "activity_10": 22.21951, "activity_20": 20.389292, "activity_30": 18.82238}, "trend_signal": 1, "fair_value": 11.17296, "relative_strength": 36.127868, "rate_of_change": 1.866543584269222, "market_dynamics": 1.182468, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.316313, "high": 23.777266, "low": 21.276976, "close": 22.433973, "volume": 37356295}, "trend_line": 17.085314, "activity_lines": {"activity_5": 22.203881, "activity_10": 22.349828, "activity_20": 20.74797, "activity_30": 19.189153}, "trend_signal": 1, "fair_value": 11.256847, "relative_strength": 41.3292, "rate_of_change": 2.007958564215266, "market_dynamics": 0.798588, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.218262, "high": 22.963446, "low": 20.610232, "close": 21.149511, "volume": 30684970}, "trend_line": 17.38829, "activity_lines": {"activity_5": 21.743044, "activity_10": 22.177081, "activity_20": 20.944725, "activity_30": 19.451359}, "trend_signal": 1, "fair_value": 11.329693, "relative_strength": 34.384478, "rate_of_change": 1.773312448340142, "market_dynamics": 0.293723, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.198536, "high": 25.620617, "low": 21.129901, "close": 25.581397, "volume": 25855546}, "trend_line": 17.858933, "activity_lines": {"activity_5": 22.973252, "activity_10": 22.790699, "activity_20": 21.533169, "activity_30": 19.979946}, "trend_signal": 1, "fair_value": 11.42808, "relative_strength": 54.359536, "rate_of_change": 2.7066663829508193, "market_dynamics": 0.168471, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.066747, "high": 26.11087, "low": 24.512646, "close": 25.159779, "volume": 39067684}, "trend_line": 18.281531, "activity_lines": {"activity_5": 23.850477, "activity_10": 23.236918, "activity_20": 22.03346, "activity_30": 20.450969}, "trend_signal": 1, "fair_value": 11.526632, "relative_strength": 49.088258, "rate_of_change": 2.366311581996532, "market_dynamics": 0.211423, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.208805, "high": 28.405254, "low": 24.453913, "close": 27.081571, "volume": 59694158}, "trend_line": 18.794336, "activity_lines": {"activity_5": 25.168277, "activity_10": 23.975863, "activity_20": 22.666773, "activity_30": 21.018713}, "trend_signal": 1, "fair_value": 11.638206, "relative_strength": 58.695313, "rate_of_change": 2.805044063322706, "market_dynamics": 0.369929, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.885586, "high": 28.282691, "low": 26.493267, "close": 27.895391, "volume": 46647342}, "trend_line": 19.304526, "activity_lines": {"activity_5": 26.372992, "activity_10": 24.781661, "activity_20": 23.320958, "activity_30": 21.605878}, "trend_signal": 1, "fair_value": 11.754177, "relative_strength": 60.323989, "rate_of_change": 2.7145944395162345, "market_dynamics": 0.719286, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.866091, "high": 29.581861, "low": 28.150322, "close": 29.415175, "volume": 36158506}, "trend_line": 19.858185, "activity_lines": {"activity_5": 27.720207, "activity_10": 25.774824, "activity_20": 24.054936, "activity_30": 22.258178}, "trend_signal": 1, "fair_value": 11.880969, "relative_strength": 63.502286, "rate_of_change": 2.868026907265165, "market_dynamics": 0.831192, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.985, "high": 28.66, "low": 26.67, "close": 27.45, "volume": 42887846}, "trend_line": 20.283585, "activity_lines": {"activity_5": 27.86132, "activity_10": 26.318694, "activity_20": 24.539843, "activity_30": 22.747973}, "trend_signal": 1, "fair_value": 11.990422, "relative_strength": 51.616954, "rate_of_change": 2.142189731841051, "market_dynamics": 0.839266, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.2, "high": 30.76, "low": 28.05, "close": 30.56, "volume": 46397609}, "trend_line": 20.812326, "activity_lines": {"activity_5": 28.914525, "activity_10": 27.336104, "activity_20": 25.269088, "activity_30": 23.410967}, "trend_signal": 1, "fair_value": 12.117761, "relative_strength": 63.049222, "rate_of_change": 2.606743334573253, "market_dynamics": 0.819307, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.965, "high": 33.53, "low": 31.55, "close": 33.5, "volume": 55161158}, "trend_line": 21.452794, "activity_lines": {"activity_5": 30.587716, "activity_10": 28.735322, "activity_20": 26.213256, "activity_30": 24.229527}, "trend_signal": 1, "fair_value": 12.265351, "relative_strength": 75.497679, "rate_of_change": 3.0773494514741024, "market_dynamics": 1.009846, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.11, "high": 38.89, "low": 34.38, "close": 38.74, "volume": 57536405}, "trend_line": 22.273484, "activity_lines": {"activity_5": 33.579678, "activity_10": 30.865744, "activity_20": 27.581832, "activity_30": 25.34483}, "trend_signal": 1, "fair_value": 12.447527, "relative_strength": 98.318437, "rate_of_change": 3.8255623020479246, "market_dynamics": 1.278768, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.03, "high": 41.1, "low": 31.41, "close": 31.8, "volume": 122267745}, "trend_line": 22.84127, "activity_lines": {"activity_5": 33.535333, "activity_10": 31.437875, "activity_20": 28.193599, "activity_30": 25.959444}, "trend_signal": 1, "fair_value": 12.588611, "relative_strength": 59.133226, "rate_of_change": 2.549156656408138, "market_dynamics": 1.449126, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.62, "high": 34.885, "low": 30.51, "close": 32.77, "volume": 70604260}, "trend_line": 23.416877, "activity_lines": {"activity_5": 33.655333, "activity_10": 31.992724, "activity_20": 28.84194, "activity_30": 26.600008}, "trend_signal": 1, "fair_value": 12.738723, "relative_strength": 61.241231, "rate_of_change": 2.5200306287697574, "market_dynamics": 1.421747, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.36, "high": 35.81, "low": 31.94, "close": 33.79, "volume": 55209108}, "trend_line": 24.054592, "activity_lines": {"activity_5": 33.760667, "activity_10": 32.602325, "activity_20": 29.529427, "activity_30": 27.269241}, "trend_signal": 1, "fair_value": 12.896428, "relative_strength": 65.07906, "rate_of_change": 2.7233136169268004, "market_dynamics": 1.227663, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.31, "high": 36.225, "low": 30.99, "close": 36.14, "volume": 34757671}, "trend_line": 24.75299, "activity_lines": {"activity_5": 34.434, "activity_10": 33.482286, "activity_20": 30.38478, "activity_30": 28.048945}, "trend_signal": 1, "fair_value": 13.073529, "relative_strength": 70.852379, "rate_of_change": 2.903387428063635, "market_dynamics": 0.983305, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.65, "high": 40.3, "low": 35.6, "close": 40.3, "volume": 42251368}, "trend_line": 25.621105, "activity_lines": {"activity_5": 36.318, "activity_10": 34.953912, "activity_20": 31.571944, "activity_30": 29.051978}, "trend_signal": 1, "fair_value": 13.272203, "relative_strength": 86.688338, "rate_of_change": 3.5071116661057897, "market_dynamics": 1.066968, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 40.09, "low": 33.02, "close": 34.02, "volume": 40186750}, "trend_line": 26.207983, "activity_lines": {"activity_5": 36.004667, "activity_10": 35.058182, "activity_20": 32.078644, "activity_30": 29.593842}, "trend_signal": 1, "fair_value": 13.435071, "relative_strength": 57.787719, "rate_of_change": 2.2906037815308853, "market_dynamics": 0.86491, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.92, "high": 36.32, "low": 31.265, "close": 31.45, "volume": 29791975}, "trend_line": 26.704291, "activity_lines": {"activity_5": 34.686667, "activity_10": 34.611455, "activity_20": 32.294563, "activity_30": 29.932037}, "trend_signal": 1, "fair_value": 13.575492, "relative_strength": 45.830012, "rate_of_change": 1.8937283346070648, "market_dynamics": 0.482295, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 32.49, "low": 25.805, "close": 26.31, "volume": 52736178}, "trend_line": 27.018154, "activity_lines": {"activity_5": 31.743333, "activity_10": 33.157455, "activity_20": 31.977837, "activity_30": 29.906599}, "trend_signal": 1, "fair_value": 13.682672, "relative_strength": 22.874046, "rate_of_change": 1.175327965082457, "market_dynamics": -0.015871, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.59, "high": 29.49, "low": 26.48, "close": 27.85, "volume": 34857804}, "trend_line": 27.352301, "activity_lines": {"activity_5": 29.812, "activity_10": 32.060727, "activity_20": 31.788013, "activity_30": 29.960266}, "trend_signal": 1, "fair_value": 13.796094, "relative_strength": 31.344752, "rate_of_change": 1.2367499274746956, "market_dynamics": -0.702063, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.58, "high": 31.63, "low": 26.85, "close": 30.61, "volume": 25942925}, "trend_line": 27.752301, "activity_lines": {"activity_5": 29.353333, "activity_10": 31.568545, "activity_20": 31.829933, "activity_30": 30.17044}, "trend_signal": 1, "fair_value": 13.925393, "relative_strength": 37.508534, "rate_of_change": 1.4623998178434734, "market_dynamics": -1.020288, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 33.1, "low": 29.41, "close": 31.41, "volume": 15692833}, "trend_line": 28.129942, "activity_lines": {"activity_5": 29.807333, "activity_10": 31.369636, "activity_20": 31.90911, "activity_30": 30.406421}, "trend_signal": 1, "fair_value": 14.058239, "relative_strength": 34.4215, "rate_of_change": 1.3607556360822137, "market_dynamics": -1.113986, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.94, "high": 34.0801, "low": 30.77, "close": 33.0, "volume": 18069614}, "trend_line": 28.543588, "activity_lines": {"activity_5": 30.965333, "activity_10": 31.466909, "activity_20": 32.090856, "activity_30": 30.720618}, "trend_signal": 1, "fair_value": 14.205435, "relative_strength": 33.427245, "rate_of_change": 1.4704829466054354, "market_dynamics": -1.068365, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.48, "high": 32.8087, "low": 29.72, "close": 30.9, "volume": 17217675}, "trend_line": 28.838863, "activity_lines": {"activity_5": 31.32, "activity_10": 31.178182, "activity_20": 32.037276, "activity_30": 30.872645}, "trend_signal": 1, "fair_value": 14.339989, "relative_strength": 22.838411, "rate_of_change": 1.0344705087531398, "market_dynamics": -1.031216, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.67, "high": 30.78, "low": 28.23, "close": 29.44, "volume": 17436548}, "trend_line": 29.066187, "activity_lines": {"activity_5": 30.882, "activity_10": 30.676545, "activity_20": 31.817313, "activity_30": 30.911428}, "trend_signal": 1, "fair_value": 14.462724, "relative_strength": 14.668174, "rate_of_change": 0.7882557644522928, "market_dynamics": -1.032631, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.93, "high": 33.09, "low": 28.48, "close": 31.75, "volume": 27847031}, "trend_line": 29.357765, "activity_lines": {"activity_5": 31.108, "activity_10": 30.716727, "activity_20": 31.80612, "activity_30": 31.084577}, "trend_signal": 1, "fair_value": 14.60542, "relative_strength": 19.487131, "rate_of_change": 1.003151875407673, "market_dynamics": -0.955785, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.6, "high": 34.73, "low": 29.855, "close": 30.19, "volume": 33506874}, "trend_line": 29.552239, "activity_lines": {"activity_5": 30.738, "activity_10": 30.628727, "activity_20": 31.628, "activity_30": 31.13827}, "trend_signal": 1, "fair_value": 14.739814, "relative_strength": 12.125152, "rate_of_change": 0.6624278108364161, "market_dynamics": -0.914189, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.57, "high": 30.7, "low": 27.93, "close": 28.83, "volume": 23847298}, "trend_line": 29.766748, "activity_lines": {"activity_5": 29.996, "activity_10": 30.363091, "activity_20": 31.316667, "activity_30": 31.091673}, "trend_signal": 1, "fair_value": 14.868709, "relative_strength": 5.218729, "rate_of_change": 0.7258637831130142, "market_dynamics": -0.916677, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 31.32, "low": 28.61, "close": 30.91, "volume": 16522734}, "trend_line": 30.058433, "activity_lines": {"activity_5": 30.225333, "activity_10": 30.523273, "activity_20": 31.196857, "activity_30": 31.165432}, "trend_signal": 1, "fair_value": 15.008421, "relative_strength": 10.105289, "rate_of_change": 0.9799021377813966, "market_dynamics": -0.886575, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.21, "high": 31.24, "low": 26.24, "close": 26.36, "volume": 23748504}, "trend_line": 30.22656, "activity_lines": {"activity_5": 28.937333, "activity_10": 29.772545, "activity_20": 30.642048, "activity_30": 30.926823}, "trend_signal": 0, "fair_value": 15.120136, "relative_strength": -4.235486, "rate_of_change": 0.5593338814435149, "market_dynamics": -1.036818, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.8, "high": 27.44, "low": 24.49, "close": 27.18, "volume": 30258409}, "trend_line": 30.384761, "activity_lines": {"activity_5": 28.128, "activity_10": 29.198, "activity_20": 30.199333, "activity_30": 30.730271}, "trend_signal": 0, "fair_value": 15.237869, "relative_strength": -2.406035, "rate_of_change": 0.5233840701687582, "market_dynamics": -1.147964, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.31, "high": 30.675, "low": 27.62, "close": 27.92, "volume": 25332391}, "trend_line": 30.610444, "activity_lines": {"activity_5": 27.87, "activity_10": 28.820364, "activity_20": 29.882143, "activity_30": 30.571254}, "trend_signal": 0, "fair_value": 15.362981, "relative_strength": -1.331621, "rate_of_change": 0.7427506176533694, "market_dynamics": -1.10002, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.465, "high": 27.8601, "low": 24.485, "close": 26.12, "volume": 22604459}, "trend_line": 30.628397, "activity_lines": {"activity_5": 27.163333, "activity_10": 28.178909, "activity_20": 29.412, "activity_30": 30.281548}, "trend_signal": 0, "fair_value": 15.4755, "relative_strength": -6.046688, "rate_of_change": 0.05864991700217923, "market_dynamics": -1.041669, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.945, "high": 27.5, "low": 25.22, "close": 26.73, "volume": 12757045}, "trend_line": 30.680738, "activity_lines": {"activity_5": 26.840667, "activity_10": 27.773455, "activity_20": 29.031619, "activity_30": 30.030038}, "trend_signal": 0, "fair_value": 15.592749, "relative_strength": -6.457702, "rate_of_change": 0.17089043216986502, "market_dynamics": -0.963869, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.28, "high": 27.41, "low": 23.73, "close": 25.43, "volume": 15263914}, "trend_line": 30.625686, "activity_lines": {"activity_5": 26.363333, "activity_10": 27.207455, "activity_20": 28.561048, "activity_30": 29.691281}, "trend_signal": 0, "fair_value": 15.695576, "relative_strength": -12.580631, "rate_of_change": -0.1794350579180979, "market_dynamics": -0.965951, "expectation": {"probability": 52.3749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89335d1-41b2-4366-ac5d-b484696aea4d/", "share_image": "https://sharemaestro.com/terminal/e89335d1-41b2-4366-ac5d-b484696aea4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}