{"ticker": {"uuid": "e8934cdd-600c-4574-8bfa-6d0685fec2df", "symbol": "XDJE", "name": "Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDJE rose 25.06%, moving from 79.88 to 99.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.68 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.90"}, {"label": "12-Week Change", "value": "25.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.68"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.470001, "high": 100.440002, "low": 97.129997, "close": 99.900002, "volume": 42534}, "trend_line": 82.464676, "activity_lines": {"activity_5": 96.256668, "activity_10": 93.122365, "activity_20": 88.690147, "activity_30": 86.043889}, "trend_signal": 1, "fair_value": 59.444987, "relative_strength": 28.676399, "rate_of_change": 0.8919574106415628, "market_dynamics": 0.959362, "expectation": {"probability": 61.2111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.804443, "high": 44.237534, "low": 42.84684, "close": 43.943996, "volume": 46680}, "trend_line": 37.785641, "activity_lines": {"activity_5": 42.9357, "activity_10": 41.539261, "activity_20": 39.836374, "activity_30": 38.827418}, "trend_signal": 1, "fair_value": 36.112451, "relative_strength": 5.769869, "rate_of_change": 0.5956728221512745, "market_dynamics": 1.942862, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.069112, "high": 46.085372, "low": 44.069112, "close": 45.91214, "volume": 23569}, "trend_line": 38.07722, "activity_lines": {"activity_5": 44.144819, "activity_10": 42.535189, "activity_20": 40.523732, "activity_30": 39.351708}, "trend_signal": 1, "fair_value": 36.217264, "relative_strength": 7.593602, "rate_of_change": 0.7716661469366067, "market_dynamics": 1.951559, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.43093, "high": 45.864014, "low": 44.165354, "close": 44.396336, "volume": 37667}, "trend_line": 38.299656, "activity_lines": {"activity_5": 44.450549, "activity_10": 43.098467, "activity_20": 41.022278, "activity_30": 39.759393}, "trend_signal": 1, "fair_value": 36.314701, "relative_strength": 7.416278, "rate_of_change": 0.5841707981832757, "market_dynamics": 1.998343, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.454078, "high": 45.551235, "low": 44.251969, "close": 45.531986, "volume": 10446}, "trend_line": 38.586042, "activity_lines": {"activity_5": 44.946836, "activity_10": 43.760173, "activity_20": 41.593862, "activity_30": 40.225995}, "trend_signal": 1, "fair_value": 36.420216, "relative_strength": 7.888316, "rate_of_change": 0.7477508414174797, "market_dynamics": 1.932711, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.883271, "high": 45.974702, "low": 43.972868, "close": 44.20385, "volume": 16507}, "trend_line": 38.819405, "activity_lines": {"activity_5": 44.806965, "activity_10": 44.057036, "activity_20": 41.997528, "activity_30": 40.588434}, "trend_signal": 1, "fair_value": 36.514879, "relative_strength": 8.301714, "rate_of_change": 0.6047860519096626, "market_dynamics": 1.680923, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.780387, "high": 44.680243, "low": 43.337668, "close": 44.194218, "volume": 1916}, "trend_line": 39.081723, "activity_lines": {"activity_5": 44.605817, "activity_10": 44.26028, "activity_20": 42.364461, "activity_30": 40.935196}, "trend_signal": 1, "fair_value": 36.607791, "relative_strength": 4.916331, "rate_of_change": 0.6757393628263838, "market_dynamics": 1.426411, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.905497, "high": 45.031526, "low": 43.818879, "close": 44.627312, "volume": 19308}, "trend_line": 39.407165, "activity_lines": {"activity_5": 44.532353, "activity_10": 44.453201, "activity_20": 42.736046, "activity_30": 41.292976}, "trend_signal": 1, "fair_value": 36.706294, "relative_strength": 5.472216, "rate_of_change": 0.8327217303085702, "market_dynamics": 1.153558, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.434824, "high": 45.281756, "low": 44.174979, "close": 45.147018, "volume": 8952}, "trend_line": 39.760591, "activity_lines": {"activity_5": 44.717779, "activity_10": 44.655397, "activity_20": 43.123694, "activity_30": 41.663289}, "trend_signal": 1, "fair_value": 36.812008, "relative_strength": 4.790241, "rate_of_change": 0.8968572085812285, "market_dynamics": 0.88883, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.373186, "high": 45.618603, "low": 43.284733, "close": 43.958424, "volume": 11433}, "trend_line": 40.068033, "activity_lines": {"activity_5": 44.456961, "activity_10": 44.576565, "activity_20": 43.362327, "activity_30": 41.934117}, "trend_signal": 1, "fair_value": 36.905867, "relative_strength": 5.32172, "rate_of_change": 0.7732329733227602, "market_dynamics": 0.61718, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.045049, "high": 44.713928, "low": 43.86219, "close": 44.353027, "volume": 1617}, "trend_line": 40.402152, "activity_lines": {"activity_5": 44.432582, "activity_10": 44.545331, "activity_20": 43.601442, "activity_30": 42.210568}, "trend_signal": 1, "fair_value": 36.995858, "relative_strength": 7.018337, "rate_of_change": 0.8338792173801023, "market_dynamics": 0.33453, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.001741, "high": 44.045048, "low": 42.890146, "close": 42.991199, "volume": 4142}, "trend_line": 40.64044, "activity_lines": {"activity_5": 43.944315, "activity_10": 44.247943, "activity_20": 43.673578, "activity_30": 42.377604}, "trend_signal": 1, "fair_value": 37.079845, "relative_strength": 5.482225, "rate_of_change": 0.5897903656221014, "market_dynamics": -0.109686, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.178871, "high": 44.139432, "low": 43.178871, "close": 43.465729, "volume": 5823}, "trend_line": 40.870042, "activity_lines": {"activity_5": 43.694426, "activity_10": 44.054158, "activity_20": 43.767167, "activity_30": 42.55988}, "trend_signal": 1, "fair_value": 37.166814, "relative_strength": 6.338848, "rate_of_change": 0.5649594344943112, "market_dynamics": -0.493201, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.081266, "high": 44.837356, "low": 43.998872, "close": 44.774345, "volume": 14419}, "trend_line": 41.128468, "activity_lines": {"activity_5": 43.958181, "activity_10": 44.142782, "activity_20": 43.955904, "activity_30": 42.811771}, "trend_signal": 1, "fair_value": 37.260898, "relative_strength": 8.092298, "rate_of_change": 0.6323115596504649, "market_dynamics": -0.605537, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.225104, "high": 45.57407, "low": 44.658027, "close": 44.934292, "volume": 4904}, "trend_line": 41.398554, "activity_lines": {"activity_5": 44.300097, "activity_10": 44.253615, "activity_20": 44.129774, "activity_30": 43.057308}, "trend_signal": 1, "fair_value": 37.352868, "relative_strength": 9.169471, "rate_of_change": 0.6566886955283605, "market_dynamics": -0.701825, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.522317, "high": 46.073277, "low": 44.522317, "close": 45.767933, "volume": 2427}, "trend_line": 41.7014, "activity_lines": {"activity_5": 44.854835, "activity_10": 44.526886, "activity_20": 44.353575, "activity_30": 43.339203}, "trend_signal": 1, "fair_value": 37.451011, "relative_strength": 10.095911, "rate_of_change": 0.7315376281017023, "market_dynamics": -0.624915, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.646772, "high": 45.77763, "low": 44.357525, "close": 44.779198, "volume": 3867}, "trend_line": 41.977063, "activity_lines": {"activity_5": 44.985668, "activity_10": 44.59195, "activity_20": 44.451702, "activity_30": 43.537771}, "trend_signal": 1, "fair_value": 37.543793, "relative_strength": 10.03254, "rate_of_change": 0.6610401569251909, "market_dynamics": -0.596803, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.876132, "high": 44.876132, "low": 43.727456, "close": 44.115189, "volume": 18690}, "trend_line": 42.19402, "activity_lines": {"activity_5": 44.775964, "activity_10": 44.525648, "activity_20": 44.460477, "activity_30": 43.675715}, "trend_signal": 1, "fair_value": 37.631312, "relative_strength": 9.611659, "rate_of_change": 0.5168465454574579, "market_dynamics": -0.557562, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.994021, "high": 44.071571, "low": 41.837214, "close": 43.165226, "volume": 13768}, "trend_line": 42.37867, "activity_lines": {"activity_5": 44.206309, "activity_10": 44.295937, "activity_20": 44.3589, "activity_30": 43.738373}, "trend_signal": 1, "fair_value": 37.709276, "relative_strength": 8.414065, "rate_of_change": 0.4376212553342813, "market_dynamics": -0.605642, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.942279, "high": 45.103927, "low": 42.942279, "close": 44.241211, "volume": 1852}, "trend_line": 42.647788, "activity_lines": {"activity_5": 44.10259, "activity_10": 44.297893, "activity_20": 44.352232, "activity_30": 43.858537}, "trend_signal": 1, "fair_value": 37.794612, "relative_strength": 11.388582, "rate_of_change": 0.6350317270457022, "market_dynamics": -0.687945, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.90678, "high": 44.459316, "low": 43.034363, "close": 43.034363, "volume": 5336}, "trend_line": 42.864808, "activity_lines": {"activity_5": 43.642794, "activity_10": 44.07528, "activity_20": 44.222954, "activity_30": 43.883477}, "trend_signal": 1, "fair_value": 37.872211, "relative_strength": 11.114117, "rate_of_change": 0.508865782206566, "market_dynamics": -0.805235, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.913198, "high": 43.407561, "low": 42.312204, "close": 42.607853, "volume": 6682}, "trend_line": 43.018207, "activity_lines": {"activity_5": 43.223066, "activity_10": 43.799095, "activity_20": 44.054479, "activity_30": 43.8669}, "trend_signal": 1, "fair_value": 37.950334, "relative_strength": 10.716404, "rate_of_change": 0.35786699429518104, "market_dynamics": -1.038338, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.641778, "high": 45.467438, "low": 42.29281, "close": 45.438358, "volume": 22053}, "trend_line": 43.290338, "activity_lines": {"activity_5": 43.891596, "activity_10": 44.044517, "activity_20": 44.161937, "activity_30": 44.023038}, "trend_signal": 1, "fair_value": 38.036176, "relative_strength": 13.928669, "rate_of_change": 0.6325949382316229, "market_dynamics": -0.792094, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.40443, "high": 45.540138, "low": 44.609561, "close": 45.341427, "volume": 2218}, "trend_line": 43.519939, "activity_lines": {"activity_5": 44.439604, "activity_10": 44.23645, "activity_20": 44.26242, "activity_30": 44.155367}, "trend_signal": 1, "fair_value": 38.113044, "relative_strength": 13.051623, "rate_of_change": 0.5303746993151276, "market_dynamics": -0.646061, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.2978, "high": 46.577345, "low": 45.229945, "close": 46.4174, "volume": 15153}, "trend_line": 43.775621, "activity_lines": {"activity_5": 45.20119, "activity_10": 44.613704, "activity_20": 44.460877, "activity_30": 44.3423}, "trend_signal": 1, "fair_value": 38.194262, "relative_strength": 10.481119, "rate_of_change": 0.5875054190677983, "market_dynamics": -0.235893, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.257457, "high": 46.872997, "low": 46.019967, "close": 46.814835, "volume": 4256}, "trend_line": 44.031077, "activity_lines": {"activity_5": 45.950175, "activity_10": 45.036253, "activity_20": 44.692968, "activity_30": 44.538378}, "trend_signal": 1, "fair_value": 38.269528, "relative_strength": 10.397615, "rate_of_change": 0.5835576838533081, "market_dynamics": 0.195754, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.504637, "high": 46.606422, "low": 46.233223, "close": 46.330158, "volume": 2347}, "trend_line": 44.265565, "activity_lines": {"activity_5": 46.285569, "activity_10": 45.351644, "activity_20": 44.866466, "activity_30": 44.686706}, "trend_signal": 1, "fair_value": 38.34062, "relative_strength": 6.583283, "rate_of_change": 0.532551134281814, "market_dynamics": 0.219042, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.330158, "high": 46.330158, "low": 44.788895, "close": 45.128166, "volume": 14814}, "trend_line": 44.438493, "activity_lines": {"activity_5": 45.972146, "activity_10": 45.420292, "activity_20": 44.915317, "activity_30": 44.742358}, "trend_signal": 1, "fair_value": 38.40694, "relative_strength": 1.500927, "rate_of_change": 0.39066032479196605, "market_dynamics": 0.320406, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.850335, "high": 45.966656, "low": 45.215407, "close": 45.690388, "volume": 9006}, "trend_line": 44.575624, "activity_lines": {"activity_5": 45.86681, "activity_10": 45.572744, "activity_20": 45.015329, "activity_30": 44.823125}, "trend_signal": 1, "fair_value": 38.475087, "relative_strength": 2.729077, "rate_of_change": 0.3085860719894272, "market_dynamics": 0.236538, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.588605, "high": 46.882696, "low": 45.559526, "close": 46.528877, "volume": 28067}, "trend_line": 44.705577, "activity_lines": {"activity_5": 46.017706, "activity_10": 45.831737, "activity_20": 45.192609, "activity_30": 44.949141}, "trend_signal": 1, "fair_value": 38.549082, "relative_strength": 4.68218, "rate_of_change": 0.29153377639761235, "market_dynamics": 0.307034, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.858459, "high": 46.858459, "low": 46.538571, "close": 46.727596, "volume": 1500}, "trend_line": 44.818735, "activity_lines": {"activity_5": 46.227409, "activity_10": 46.085267, "activity_20": 45.376575, "activity_30": 45.079594}, "trend_signal": 1, "fair_value": 38.617302, "relative_strength": 4.610734, "rate_of_change": 0.2531183078120176, "market_dynamics": 0.314383, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.717899, "high": 46.940849, "low": 46.218684, "close": 46.940849, "volume": 3345}, "trend_line": 44.91863, "activity_lines": {"activity_5": 46.514013, "activity_10": 46.31042, "activity_20": 45.569542, "activity_30": 45.216505}, "trend_signal": 1, "fair_value": 38.681203, "relative_strength": 5.740993, "rate_of_change": 0.22288670128686952, "market_dynamics": 0.385051, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.688821, "high": 49.76651, "low": 46.625811, "close": 49.76651, "volume": 6811}, "trend_line": 45.047109, "activity_lines": {"activity_5": 47.701792, "activity_10": 46.970549, "activity_20": 46.012813, "activity_30": 45.529271}, "trend_signal": 1, "fair_value": 38.761736, "relative_strength": 10.805098, "rate_of_change": 0.28602608761664966, "market_dynamics": 0.694651, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.357817, "high": 50.580768, "low": 49.417545, "close": 50.406284, "volume": 12113}, "trend_line": 45.247441, "activity_lines": {"activity_5": 48.793605, "activity_10": 47.668306, "activity_20": 46.48701, "activity_30": 45.875024}, "trend_signal": 1, "fair_value": 38.844681, "relative_strength": 12.710029, "rate_of_change": 0.44471666317144365, "market_dynamics": 0.890169, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.220543, "high": 51.34656, "low": 50.173637, "close": 50.425671, "volume": 50307}, "trend_line": 45.410564, "activity_lines": {"activity_5": 49.577488, "activity_10": 48.277499, "activity_20": 46.936236, "activity_30": 46.209104}, "trend_signal": 1, "fair_value": 38.933882, "relative_strength": 9.616804, "rate_of_change": 0.36051320559763544, "market_dynamics": 1.278876, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.44506, "high": 50.842495, "low": 50.241501, "close": 50.842495, "volume": 28543}, "trend_line": 45.631852, "activity_lines": {"activity_5": 50.240525, "activity_10": 48.889601, "activity_20": 47.399009, "activity_30": 46.559551}, "trend_signal": 1, "fair_value": 39.017373, "relative_strength": 10.325404, "rate_of_change": 0.4873051125284444, "market_dynamics": 1.63833, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.949125, "high": 52.044487, "low": 50.435363, "close": 51.899086, "volume": 8111}, "trend_line": 45.888681, "activity_lines": {"activity_5": 50.981433, "activity_10": 49.620581, "activity_20": 47.938246, "activity_30": 46.963889}, "trend_signal": 1, "fair_value": 39.101181, "relative_strength": 12.040862, "rate_of_change": 0.5628283506880155, "market_dynamics": 1.705196, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.228665, "high": 54.264301, "low": 52.170502, "close": 53.983189, "volume": 25395}, "trend_line": 46.200543, "activity_lines": {"activity_5": 52.086493, "activity_10": 50.629235, "activity_20": 48.642064, "activity_30": 47.486115}, "trend_signal": 1, "fair_value": 39.19269, "relative_strength": 14.608426, "rate_of_change": 0.6796055001014412, "market_dynamics": 1.814879, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.925033, "high": 55.559211, "low": 53.546982, "close": 55.451897, "volume": 53275}, "trend_line": 46.544039, "activity_lines": {"activity_5": 53.400011, "activity_10": 51.743926, "activity_20": 49.438769, "activity_30": 48.082977}, "trend_signal": 1, "fair_value": 39.301523, "relative_strength": 15.056683, "rate_of_change": 0.7434890970870076, "market_dynamics": 1.892065, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.110449, "high": 56.398212, "low": 54.837285, "close": 56.34943, "volume": 20722}, "trend_line": 46.957073, "activity_lines": {"activity_5": 54.676331, "activity_10": 52.844323, "activity_20": 50.262445, "activity_30": 48.715582}, "trend_signal": 1, "fair_value": 39.421529, "relative_strength": 14.231417, "rate_of_change": 0.8874047222244792, "market_dynamics": 1.894402, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.378696, "high": 56.807949, "low": 55.032397, "close": 55.227516, "volume": 53796}, "trend_line": 47.319556, "activity_lines": {"activity_5": 55.183764, "activity_10": 53.56218, "activity_20": 50.921614, "activity_30": 49.249159}, "trend_signal": 1, "fair_value": 39.526762, "relative_strength": 10.950512, "rate_of_change": 0.7719454745401134, "market_dynamics": 1.968217, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.203162, "high": 54.768995, "low": 53.949509, "close": 54.515347, "volume": 52117}, "trend_line": 47.703694, "activity_lines": {"activity_5": 55.161471, "activity_10": 53.996009, "activity_20": 51.454894, "activity_30": 49.713404}, "trend_signal": 1, "fair_value": 39.629265, "relative_strength": 8.33387, "rate_of_change": 0.8117954445726416, "market_dynamics": 1.93219, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.773834, "high": 57.822556, "low": 55.627499, "close": 57.364037, "volume": 11128}, "trend_line": 48.166971, "activity_lines": {"activity_5": 55.914325, "activity_10": 54.810062, "activity_20": 52.202777, "activity_30": 50.336652}, "trend_signal": 1, "fair_value": 39.750355, "relative_strength": 11.765565, "rate_of_change": 0.9711553994120412, "market_dynamics": 1.799254, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.807953, "high": 57.305502, "low": 56.661619, "close": 57.100628, "volume": 26762}, "trend_line": 48.577847, "activity_lines": {"activity_5": 56.353986, "activity_10": 55.438086, "activity_20": 52.868783, "activity_30": 50.913017}, "trend_signal": 1, "fair_value": 39.866884, "relative_strength": 9.040497, "rate_of_change": 0.8530243680882525, "market_dynamics": 1.745297, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.603084, "high": 56.700637, "low": 55.178733, "close": 55.57872, "volume": 12916}, "trend_line": 48.932661, "activity_lines": {"activity_5": 56.176429, "activity_10": 55.667684, "activity_20": 53.33385, "activity_30": 51.364686}, "trend_signal": 1, "fair_value": 39.971405, "relative_strength": 7.500149, "rate_of_change": 0.730402893318851, "market_dynamics": 1.43082, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.764089, "high": 56.339676, "low": 55.129961, "close": 55.403126, "volume": 11421}, "trend_line": 49.253834, "activity_lines": {"activity_5": 55.991721, "activity_10": 55.771665, "activity_20": 53.738569, "activity_30": 51.782135}, "trend_signal": 1, "fair_value": 40.075364, "relative_strength": 8.142527, "rate_of_change": 0.6563571108466686, "market_dynamics": 1.062183, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.715305, "high": 55.929933, "low": 52.808084, "close": 53.051979, "volume": 34951}, "trend_line": 49.529594, "activity_lines": {"activity_5": 55.01159, "activity_10": 55.365243, "activity_20": 53.878471, "activity_30": 52.027177}, "trend_signal": 1, "fair_value": 40.169287, "relative_strength": 4.292865, "rate_of_change": 0.5598751967207373, "market_dynamics": 0.569247, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.15929, "high": 54.564125, "low": 52.759303, "close": 54.164139, "volume": 39221}, "trend_line": 49.864559, "activity_lines": {"activity_5": 54.499737, "activity_10": 55.140071, "activity_20": 54.092286, "activity_30": 52.32618}, "trend_signal": 1, "fair_value": 40.272639, "relative_strength": 3.631495, "rate_of_change": 0.6762926423341908, "market_dynamics": 0.074577, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.729971, "high": 54.778753, "low": 53.6861, "close": 54.251938, "volume": 75656}, "trend_line": 50.234116, "activity_lines": {"activity_5": 54.230477, "activity_10": 54.927572, "activity_20": 54.271433, "activity_30": 52.609237}, "trend_signal": 1, "fair_value": 40.372183, "relative_strength": 4.333984, "rate_of_change": 0.7411215649174805, "market_dynamics": -0.110164, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.934843, "high": 55.30556, "low": 54.037311, "close": 54.408031, "volume": 14724}, "trend_line": 50.57301, "activity_lines": {"activity_5": 54.203161, "activity_10": 54.765271, "activity_20": 54.424678, "activity_30": 52.878522}, "trend_signal": 1, "fair_value": 40.482427, "relative_strength": 0.076652, "rate_of_change": 0.6746291703431115, "market_dynamics": -0.379683, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.242184, "high": 55.393362, "low": 54.16414, "close": 55.032398, "volume": 39853}, "trend_line": 50.972944, "activity_lines": {"activity_5": 54.462012, "activity_10": 54.75179, "activity_20": 54.599866, "activity_30": 53.166224}, "trend_signal": 1, "fair_value": 40.595566, "relative_strength": 1.334572, "rate_of_change": 0.7908052140855406, "market_dynamics": -0.391277, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.725057, "high": 55.920174, "low": 54.847039, "close": 55.208004, "volume": 171774}, "trend_line": 51.392949, "activity_lines": {"activity_5": 54.804115, "activity_10": 54.773784, "activity_20": 54.752231, "activity_30": 53.439454}, "trend_signal": 1, "fair_value": 40.703813, "relative_strength": 1.525514, "rate_of_change": 0.8239763432145558, "market_dynamics": -0.334999, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.403119, "high": 55.510433, "low": 54.134871, "close": 54.720215, "volume": 100107}, "trend_line": 51.702345, "activity_lines": {"activity_5": 54.839886, "activity_10": 54.694496, "activity_20": 54.818774, "activity_30": 53.654116}, "trend_signal": 1, "fair_value": 40.809263, "relative_strength": 1.518124, "rate_of_change": 0.6020203277301709, "market_dynamics": -0.401128, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.520188, "high": 55.520188, "low": 54.622658, "close": 55.334831, "volume": 179096}, "trend_line": 52.035458, "activity_lines": {"activity_5": 55.043457, "activity_10": 54.775026, "activity_20": 54.920262, "activity_30": 53.88847}, "trend_signal": 1, "fair_value": 40.919341, "relative_strength": 2.177288, "rate_of_change": 0.6442899253409053, "market_dynamics": -0.268386, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.617747, "high": 56.007978, "low": 54.749483, "close": 54.954357, "volume": 67104}, "trend_line": 52.320023, "activity_lines": {"activity_5": 55.048011, "activity_10": 54.818484, "activity_20": 54.962045, "activity_30": 54.076786}, "trend_signal": 1, "fair_value": 41.030273, "relative_strength": 4.435363, "rate_of_change": 0.5468674840913299, "market_dynamics": -0.307038, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.44705, "high": 55.334834, "low": 54.41778, "close": 55.100689, "volume": 9752}, "trend_line": 52.596218, "activity_lines": {"activity_5": 55.06492, "activity_10": 54.899899, "activity_20": 54.996199, "activity_30": 54.256184}, "trend_signal": 1, "fair_value": 41.138641, "relative_strength": 3.626267, "rate_of_change": 0.5278954101377236, "market_dynamics": -0.468055, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.442144, "high": 57.159164, "low": 55.364096, "close": 57.090874, "volume": 18076}, "trend_line": 52.954909, "activity_lines": {"activity_5": 55.740672, "activity_10": 55.348666, "activity_20": 55.199618, "activity_30": 54.546162}, "trend_signal": 1, "fair_value": 41.262131, "relative_strength": 6.727533, "rate_of_change": 0.6819710877310614, "market_dynamics": -0.490421, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.778689, "high": 58.710334, "low": 56.554306, "close": 58.60302, "volume": 21742}, "trend_line": 53.404071, "activity_lines": {"activity_5": 56.794947, "activity_10": 55.998934, "activity_20": 55.522328, "activity_30": 54.910556}, "trend_signal": 1, "fair_value": 41.39756, "relative_strength": 7.891491, "rate_of_change": 0.8481970953816599, "market_dynamics": -0.371101, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.524976, "high": 60.661492, "low": 58.524976, "close": 59.305435, "volume": 25024}, "trend_line": 53.857906, "activity_lines": {"activity_5": 57.824507, "activity_10": 56.696206, "activity_20": 55.889935, "activity_30": 55.291289}, "trend_signal": 1, "fair_value": 41.541712, "relative_strength": 7.30217, "rate_of_change": 0.8498134908104628, "market_dynamics": -0.053104, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.090805, "high": 59.285927, "low": 56.895756, "close": 56.895756, "volume": 30036}, "trend_line": 54.203468, "activity_lines": {"activity_5": 57.786134, "activity_10": 56.863474, "activity_20": 56.009699, "activity_30": 55.487279}, "trend_signal": 1, "fair_value": 41.668531, "relative_strength": 5.949382, "rate_of_change": 0.6416179641295394, "market_dynamics": 0.128327, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.583572, "high": 57.25672, "low": 53.461714, "close": 54.495831, "volume": 21576}, "trend_line": 54.462409, "activity_lines": {"activity_5": 56.81836, "activity_10": 56.54916, "activity_20": 55.898297, "activity_30": 55.506142}, "trend_signal": 1, "fair_value": 41.785864, "relative_strength": -0.014694, "rate_of_change": 0.4777203554576989, "market_dynamics": 0.071559, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0324, "high": 56.086029, "low": 49.120395, "close": 49.491116, "volume": 129073}, "trend_line": 54.547418, "activity_lines": {"activity_5": 54.222671, "activity_10": 55.334653, "activity_20": 55.313739, "activity_30": 55.185413}, "trend_signal": 0, "fair_value": 41.868241, "relative_strength": -5.33707, "rate_of_change": 0.1560874767768709, "market_dynamics": -0.264088, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.827816, "high": 50.856921, "low": 44.427863, "close": 49.842319, "volume": 43619}, "trend_line": 54.549945, "activity_lines": {"activity_5": 52.2507, "activity_10": 54.287945, "activity_20": 54.786555, "activity_30": 54.881858}, "trend_signal": 0, "fair_value": 41.951942, "relative_strength": -5.003702, "rate_of_change": 0.0046326665727800575, "market_dynamics": -0.768703, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.534985, "high": 54.417782, "low": 50.534985, "close": 53.87146, "volume": 57267}, "trend_line": 54.665451, "activity_lines": {"activity_5": 52.205823, "activity_10": 54.062498, "activity_20": 54.678916, "activity_30": 54.838085}, "trend_signal": 0, "fair_value": 42.068296, "relative_strength": -0.799879, "rate_of_change": 0.2117435682107403, "market_dynamics": -0.968021, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.256851, "high": 55.255481, "low": 53.256851, "close": 54.951069, "volume": 38522}, "trend_line": 54.816298, "activity_lines": {"activity_5": 52.88308, "activity_10": 54.059949, "activity_20": 54.689474, "activity_30": 54.856512}, "trend_signal": 0, "fair_value": 42.186212, "relative_strength": -0.607808, "rate_of_change": 0.2759457705745553, "market_dynamics": -0.977432, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.263689, "high": 55.775924, "low": 54.263689, "close": 55.579529, "volume": 52202}, "trend_line": 54.974199, "activity_lines": {"activity_5": 53.89947, "activity_10": 54.171726, "activity_20": 54.762874, "activity_30": 54.905753}, "trend_signal": 0, "fair_value": 42.294476, "relative_strength": -0.999531, "rate_of_change": 0.2880548409161002, "market_dynamics": -0.836491, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.392955, "high": 55.648266, "low": 50.375084, "close": 50.640217, "volume": 44098}, "trend_line": 54.932237, "activity_lines": {"activity_5": 53.197176, "activity_10": 53.37674, "activity_20": 54.365023, "activity_30": 54.626141}, "trend_signal": 0, "fair_value": 42.363504, "relative_strength": -6.762731, "rate_of_change": -0.07633035271691373, "market_dynamics": -0.795608, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.926599, "high": 52.849653, "low": 50.748235, "close": 52.34885, "volume": 32895}, "trend_line": 54.877759, "activity_lines": {"activity_5": 52.98782, "activity_10": 53.009699, "activity_20": 54.141384, "activity_30": 54.459471}, "trend_signal": 0, "fair_value": 42.443994, "relative_strength": -5.616668, "rate_of_change": -0.0991730957543257, "market_dynamics": -0.845624, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.044438, "high": 55.068908, "low": 51.946243, "close": 54.843052, "volume": 39364}, "trend_line": 54.857464, "activity_lines": {"activity_5": 53.442763, "activity_10": 53.209861, "activity_20": 54.163932, "activity_30": 54.457232}, "trend_signal": 0, "fair_value": 42.541879, "relative_strength": -1.261405, "rate_of_change": -0.03698219528242268, "market_dynamics": -0.799856, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.019805, "high": 56.463308, "low": 54.234233, "close": 54.941254, "volume": 21348}, "trend_line": 54.810525, "activity_lines": {"activity_5": 53.865666, "activity_10": 53.509013, "activity_20": 54.193018, "activity_30": 54.462637}, "trend_signal": 0, "fair_value": 42.650003, "relative_strength": -4.884349, "rate_of_change": -0.08556538450264825, "market_dynamics": -0.821481, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.774312, "high": 56.944471, "low": 54.460085, "close": 56.777534, "volume": 39491}, "trend_line": 54.862192, "activity_lines": {"activity_5": 54.901317, "activity_10": 54.17757, "activity_20": 54.394448, "activity_30": 54.589541}, "trend_signal": 0, "fair_value": 42.776364, "relative_strength": 0.020166, "rate_of_change": 0.09426474203631859, "market_dynamics": -0.555576, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.787358, "high": 57.56311, "low": 56.149073, "close": 57.56311, "volume": 20443}, "trend_line": 54.963784, "activity_lines": {"activity_5": 56.11896, "activity_10": 54.947474, "activity_20": 54.662385, "activity_30": 54.763794}, "trend_signal": 0, "fair_value": 42.89881, "relative_strength": 0.042753, "rate_of_change": 0.18517670602734315, "market_dynamics": -0.310454, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.376541, "high": 57.857704, "low": 56.463302, "close": 56.53204, "volume": 7937}, "trend_line": 54.936051, "activity_lines": {"activity_5": 56.531387, "activity_10": 55.383146, "activity_20": 54.82091, "activity_30": 54.864972}, "trend_signal": 0, "fair_value": 43.01791, "relative_strength": -3.14622, "rate_of_change": -0.050456860830392955, "market_dynamics": -0.196247, "expectation": {"probability": 59.3018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.463306, "high": 56.649879, "low": 54.754674, "close": 55.265297, "volume": 12366}, "trend_line": 54.874873, "activity_lines": {"activity_5": 56.242686, "activity_10": 55.466871, "activity_20": 54.850166, "activity_30": 54.886214}, "trend_signal": 0, "fair_value": 43.127572, "relative_strength": -4.335665, "rate_of_change": -0.1113622091256581, "market_dynamics": -0.056552, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.001775, "high": 57.376541, "low": 55.265301, "close": 56.041061, "volume": 35234}, "trend_line": 54.890284, "activity_lines": {"activity_5": 56.184424, "activity_10": 55.666301, "activity_20": 54.953634, "activity_30": 54.961451}, "trend_signal": 1, "fair_value": 43.235772, "relative_strength": -1.890291, "rate_of_change": 0.02808389187524914, "market_dynamics": 0.079885, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.608992, "high": 58.132658, "low": 55.608992, "close": 56.689156, "volume": 30495}, "trend_line": 54.933152, "activity_lines": {"activity_5": 56.268874, "activity_10": 55.963749, "activity_20": 55.113651, "activity_30": 55.077508}, "trend_signal": 1, "fair_value": 43.348365, "relative_strength": -0.534916, "rate_of_change": 0.07809761013442484, "market_dynamics": 0.268236, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.405995, "high": 57.572932, "low": 55.167103, "close": 55.167103, "volume": 8104}, "trend_line": 55.003656, "activity_lines": {"activity_5": 55.851864, "activity_10": 55.964284, "activity_20": 55.121147, "activity_30": 55.092601}, "trend_signal": 1, "fair_value": 43.451919, "relative_strength": -3.154212, "rate_of_change": 0.1283450838575578, "market_dynamics": 0.347674, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.343858, "high": 55.864304, "low": 54.744854, "close": 55.677731, "volume": 15284}, "trend_line": 55.054109, "activity_lines": {"activity_5": 55.764797, "activity_10": 55.975354, "activity_20": 55.186435, "activity_30": 55.13609}, "trend_signal": 1, "fair_value": 43.570662, "relative_strength": -2.798611, "rate_of_change": 0.09172662995346603, "market_dynamics": 0.367523, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.217809, "high": 56.355285, "low": 54.813595, "close": 55.658089, "volume": 25664}, "trend_line": 55.100981, "activity_lines": {"activity_5": 55.728137, "activity_10": 55.922328, "activity_20": 55.263782, "activity_30": 55.175056}, "trend_signal": 1, "fair_value": 43.69302, "relative_strength": -4.343731, "rate_of_change": 0.08513805935902163, "market_dynamics": 0.277176, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.697368, "high": 57.58275, "low": 55.697368, "close": 56.954288, "volume": 16328}, "trend_line": 55.185856, "activity_lines": {"activity_5": 56.097357, "activity_10": 56.090156, "activity_20": 55.481945, "activity_30": 55.294625}, "trend_signal": 1, "fair_value": 43.81782, "relative_strength": -5.818462, "rate_of_change": 0.1540353700780823, "market_dynamics": 0.139751, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.140859, "high": 58.024639, "low": 57.111401, "close": 57.455093, "volume": 14951}, "trend_line": 55.266613, "activity_lines": {"activity_5": 56.57263, "activity_10": 56.312438, "activity_20": 55.747524, "activity_30": 55.441027}, "trend_signal": 1, "fair_value": 43.945381, "relative_strength": -5.143683, "rate_of_change": 0.14633640909728465, "market_dynamics": 0.258002, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.22924, "high": 57.66131, "low": 55.864303, "close": 56.757896, "volume": 5756}, "trend_line": 55.318276, "activity_lines": {"activity_5": 56.764442, "activity_10": 56.395638, "activity_20": 55.932613, "activity_30": 55.537239}, "trend_signal": 1, "fair_value": 44.066348, "relative_strength": -3.88186, "rate_of_change": 0.09347958413879605, "market_dynamics": 0.351592, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.846275, "high": 58.554901, "low": 56.718618, "close": 58.289768, "volume": 12019}, "trend_line": 55.437261, "activity_lines": {"activity_5": 57.360825, "activity_10": 56.772, "activity_20": 56.22899, "activity_30": 55.728948}, "trend_signal": 1, "fair_value": 44.196565, "relative_strength": -1.860428, "rate_of_change": 0.21509166337722116, "market_dynamics": 0.533365, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.936259, "high": 58.093374, "low": 57.189966, "close": 57.543472, "volume": 3622}, "trend_line": 55.510882, "activity_lines": {"activity_5": 57.534306, "activity_10": 56.980713, "activity_20": 56.414065, "activity_30": 55.864833}, "trend_signal": 1, "fair_value": 44.326728, "relative_strength": -2.775137, "rate_of_change": 0.13280057252468305, "market_dynamics": 0.596689, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.347081, "high": 58.495985, "low": 56.316006, "close": 56.316006, "volume": 25919}, "trend_line": 55.556271, "activity_lines": {"activity_5": 57.17294, "activity_10": 56.92483, "activity_20": 56.464753, "activity_30": 55.916776}, "trend_signal": 1, "fair_value": 44.45064, "relative_strength": -6.18483, "rate_of_change": 0.08176594996274807, "market_dynamics": 0.439923, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.99196, "high": 56.659698, "low": 55.736646, "close": 56.659698, "volume": 47879}, "trend_line": 55.608237, "activity_lines": {"activity_5": 56.968691, "activity_10": 56.926437, "activity_20": 56.541674, "activity_30": 55.987965}, "trend_signal": 1, "fair_value": 44.581724, "relative_strength": -8.523631, "rate_of_change": 0.09353759542284645, "market_dynamics": 0.388372, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.67934, "high": 59.173542, "low": 56.532043, "close": 59.173542, "volume": 22802}, "trend_line": 55.67766, "activity_lines": {"activity_5": 57.655415, "activity_10": 57.385642, "activity_20": 56.852866, "activity_30": 56.217985}, "trend_signal": 1, "fair_value": 44.737693, "relative_strength": -6.534251, "rate_of_change": 0.12484301561295759, "market_dynamics": 0.540245, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.484557, "high": 57.995182, "low": 56.482946, "close": 57.995182, "volume": 29917}, "trend_line": 55.657398, "activity_lines": {"activity_5": 57.78831, "activity_10": 57.557755, "activity_20": 57.011197, "activity_30": 56.367502}, "trend_signal": 1, "fair_value": 44.880002, "relative_strength": -9.618843, "rate_of_change": -0.03639161559591844, "market_dynamics": 0.710845, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.482943, "high": 57.150684, "low": 56.099979, "close": 56.099979, "volume": 25321}, "trend_line": 55.55055, "activity_lines": {"activity_5": 57.30911, "activity_10": 57.343151, "activity_20": 56.962146, "activity_30": 56.396056}, "trend_signal": 1, "fair_value": 45.009594, "relative_strength": -12.51298, "rate_of_change": -0.19197447929563538, "market_dynamics": 0.601541, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.718618, "high": 57.553292, "low": 56.649874, "close": 56.993568, "volume": 7661}, "trend_line": 55.55381, "activity_lines": {"activity_5": 57.224006, "activity_10": 57.282982, "activity_20": 56.992213, "activity_30": 56.489154}, "trend_signal": 1, "fair_value": 45.148685, "relative_strength": -13.636189, "rate_of_change": 0.005868528754436051, "market_dynamics": 0.417847, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.248884, "high": 57.464917, "low": 56.091984, "close": 56.269958, "volume": 15022}, "trend_line": 55.612948, "activity_lines": {"activity_5": 56.852527, "activity_10": 57.090535, "activity_20": 56.943591, "activity_30": 56.535357}, "trend_signal": 1, "fair_value": 45.283437, "relative_strength": -13.494816, "rate_of_change": 0.10645174471382675, "market_dynamics": -0.116351, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.993112, "high": 56.200749, "low": 54.183691, "close": 54.707733, "volume": 119127}, "trend_line": 55.786835, "activity_lines": {"activity_5": 55.986289, "activity_10": 56.635594, "activity_20": 56.748604, "activity_30": 56.476956}, "trend_signal": 1, "fair_value": 45.417695, "relative_strength": -16.466976, "rate_of_change": 0.3126735881723094, "market_dynamics": -0.573509, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.310871, "high": 55.844799, "low": 53.007076, "close": 53.481674, "volume": 201687}, "trend_line": 55.908147, "activity_lines": {"activity_5": 55.009086, "activity_10": 55.995009, "activity_20": 56.450446, "activity_30": 56.328236}, "trend_signal": 0, "fair_value": 45.547895, "relative_strength": -19.549517, "rate_of_change": 0.21745632280446825, "market_dynamics": -0.690185, "expectation": {"probability": 66.5488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.074929, "high": 54.925256, "low": 53.165279, "close": 54.826382, "volume": 105678}, "trend_line": 55.939978, "activity_lines": {"activity_5": 54.781019, "activity_10": 55.686337, "activity_20": 56.294881, "activity_30": 56.258444}, "trend_signal": 0, "fair_value": 45.670879, "relative_strength": -17.086322, "rate_of_change": 0.05693445715524061, "market_dynamics": -0.763114, "expectation": {"probability": 62.3977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.78683, "high": 55.498733, "low": 54.658291, "close": 54.865932, "volume": 33264}, "trend_line": 55.93714, "activity_lines": {"activity_5": 54.651042, "activity_10": 55.434257, "activity_20": 56.145173, "activity_30": 56.189151}, "trend_signal": 0, "fair_value": 45.786602, "relative_strength": -16.259515, "rate_of_change": -0.005073294808954188, "market_dynamics": -0.87802, "expectation": {"probability": 62.6901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.113123, "high": 55.656935, "low": 53.649763, "close": 53.659653, "volume": 26141}, "trend_line": 55.873144, "activity_lines": {"activity_5": 54.260815, "activity_10": 54.989218, "activity_20": 55.886176, "activity_30": 56.042217}, "trend_signal": 0, "fair_value": 45.89621, "relative_strength": -16.138414, "rate_of_change": -0.11440699327851932, "market_dynamics": -1.032501, "expectation": {"probability": 66.9468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.631346, "high": 52.908195, "low": 47.435446, "close": 47.786457, "volume": 19937}, "trend_line": 55.778019, "activity_lines": {"activity_5": 52.086875, "activity_10": 53.530872, "activity_20": 55.082254, "activity_30": 55.520495}, "trend_signal": 0, "fair_value": 45.973737, "relative_strength": -18.323546, "rate_of_change": -0.17025174026362827, "market_dynamics": -1.179693, "expectation": {"probability": 66.5966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.151431, "high": 51.118556, "low": 45.151431, "close": 48.705994, "volume": 51836}, "trend_line": 55.65659, "activity_lines": {"activity_5": 50.680867, "activity_10": 52.446752, "activity_20": 54.401053, "activity_30": 55.064235}, "trend_signal": 0, "fair_value": 46.056949, "relative_strength": -15.256292, "rate_of_change": -0.2177004529329002, "market_dynamics": -1.298835, "expectation": {"probability": 62.5434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.288003, "high": 51.049346, "low": 49.951825, "close": 50.960358, "volume": 28137}, "trend_line": 55.527167, "activity_lines": {"activity_5": 50.344692, "activity_10": 51.941412, "activity_20": 53.967752, "activity_30": 54.761252}, "trend_signal": 0, "fair_value": 46.15569, "relative_strength": -14.468918, "rate_of_change": -0.2325385008316225, "market_dynamics": -1.316359, "expectation": {"probability": 63.8617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.742829, "high": 52.908198, "low": 50.683502, "close": 52.878536, "volume": 39987}, "trend_line": 55.45841, "activity_lines": {"activity_5": 50.905644, "activity_10": 51.878278, "activity_20": 53.739505, "activity_30": 54.590373}, "trend_signal": 0, "fair_value": 46.26496, "relative_strength": -15.033736, "rate_of_change": -0.12382587427879756, "market_dynamics": -1.181422, "expectation": {"probability": 64.3553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.036739, "high": 54.54953, "low": 52.720338, "close": 54.54953, "volume": 16150}, "trend_line": 55.384143, "activity_lines": {"activity_5": 52.156088, "activity_10": 52.19378, "activity_20": 53.689809, "activity_30": 54.531736}, "trend_signal": 0, "fair_value": 46.388037, "relative_strength": -15.174375, "rate_of_change": -0.13391476603818786, "market_dynamics": -0.984956, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.628632, "high": 55.617386, "low": 54.262794, "close": 55.370197, "volume": 10176}, "trend_line": 55.311046, "activity_lines": {"activity_5": 53.620762, "activity_10": 52.689775, "activity_20": 53.732107, "activity_30": 54.530836}, "trend_signal": 0, "fair_value": 46.518318, "relative_strength": -15.092543, "rate_of_change": -0.13198182013939294, "market_dynamics": -0.703527, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.250187, "high": 57.100516, "low": 55.686595, "close": 55.993111, "volume": 10336}, "trend_line": 55.293081, "activity_lines": {"activity_5": 54.787491, "activity_10": 53.286982, "activity_20": 53.840338, "activity_30": 54.57484}, "trend_signal": 0, "fair_value": 46.652197, "relative_strength": -14.759562, "rate_of_change": -0.032479949845816834, "market_dynamics": -0.336734, "expectation": {"probability": 64.2068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.340536, "high": 55.597609, "low": 54.31223, "close": 54.500092, "volume": 11140}, "trend_line": 55.267575, "activity_lines": {"activity_5": 54.970739, "activity_10": 53.567069, "activity_20": 53.817314, "activity_30": 54.523679}, "trend_signal": 0, "fair_value": 46.772803, "relative_strength": -16.171091, "rate_of_change": -0.04612873715610101, "market_dynamics": -0.129902, "expectation": {"probability": 69.5328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.607498, "high": 56.724789, "low": 55.51851, "close": 55.775585, "volume": 7722}, "trend_line": 55.258725, "activity_lines": {"activity_5": 55.34317, "activity_10": 54.084996, "activity_20": 53.930257, "activity_30": 54.556454}, "trend_signal": 0, "fair_value": 46.897669, "relative_strength": -15.148462, "rate_of_change": -0.0160130058176109, "market_dynamics": 0.115103, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.488847, "high": 56.358946, "low": 55.370198, "close": 56.269958, "volume": 7833}, "trend_line": 55.244752, "activity_lines": {"activity_5": 55.687255, "activity_10": 54.67627, "activity_20": 54.092857, "activity_30": 54.621695}, "trend_signal": 0, "fair_value": 47.028012, "relative_strength": -15.080157, "rate_of_change": -0.02528650452937525, "market_dynamics": 0.295338, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.428161, "high": 57.238941, "low": 56.052434, "close": 56.428162, "volume": 6923}, "trend_line": 55.286787, "activity_lines": {"activity_5": 55.969379, "activity_10": 55.248848, "activity_20": 54.27238, "activity_30": 54.698044}, "trend_signal": 0, "fair_value": 47.170355, "relative_strength": -11.579656, "rate_of_change": 0.07608867535507896, "market_dynamics": 0.380267, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.912649, "high": 57.505903, "low": 56.645686, "close": 56.843437, "volume": 5967}, "trend_line": 55.325644, "activity_lines": {"activity_5": 56.319398, "activity_10": 55.739809, "activity_20": 54.504526, "activity_30": 54.798473}, "trend_signal": 0, "fair_value": 47.308805, "relative_strength": -9.914411, "rate_of_change": 0.07028261562749187, "market_dynamics": 0.495023, "expectation": {"probability": 62.9015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.873103, "high": 60.027225, "low": 56.843442, "close": 60.027225, "volume": 12650}, "trend_line": 55.471282, "activity_lines": {"activity_5": 57.673991, "activity_10": 56.661687, "activity_20": 55.045375, "activity_30": 55.101801}, "trend_signal": 0, "fair_value": 47.473005, "relative_strength": -7.152654, "rate_of_change": 0.2632377853568325, "market_dynamics": 0.63719, "expectation": {"probability": 63.6527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.829471, "high": 59.83936, "low": 58.652859, "close": 58.880272, "volume": 20523}, "trend_line": 55.535482, "activity_lines": {"activity_5": 58.27779, "activity_10": 57.210176, "activity_20": 55.458289, "activity_30": 55.321736}, "trend_signal": 0, "fair_value": 47.623995, "relative_strength": -7.525184, "rate_of_change": 0.11573556205172902, "market_dynamics": 0.736641, "expectation": {"probability": 63.0634, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.623198, "high": 59.236223, "low": 58.247467, "close": 58.47488, "volume": 3604}, "trend_line": 55.569475, "activity_lines": {"activity_5": 58.53948, "activity_10": 57.575835, "activity_20": 55.82361, "activity_30": 55.511374}, "trend_signal": 0, "fair_value": 47.771355, "relative_strength": -9.443792, "rate_of_change": 0.061209516467319536, "market_dynamics": 0.802772, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.385894, "high": 59.216446, "low": 58.029942, "close": 58.80117, "volume": 7418}, "trend_line": 55.637584, "activity_lines": {"activity_5": 58.762938, "activity_10": 57.929449, "activity_20": 56.209506, "activity_30": 55.719871}, "trend_signal": 1, "fair_value": 47.913886, "relative_strength": -8.597842, "rate_of_change": 0.12256549121617535, "market_dynamics": 0.926372, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.068136, "high": 61.915742, "low": 58.583647, "close": 61.21373, "volume": 83617}, "trend_line": 55.735049, "activity_lines": {"activity_5": 59.632383, "activity_10": 58.659329, "activity_20": 56.805677, "activity_30": 56.079622}, "trend_signal": 1, "fair_value": 48.071033, "relative_strength": -4.264998, "rate_of_change": 0.1751783470684128, "market_dynamics": 1.149187, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.640253, "high": 61.104968, "low": 59.12746, "close": 59.246109, "volume": 85456}, "trend_line": 55.791804, "activity_lines": {"activity_5": 59.5546, "activity_10": 58.936539, "activity_20": 57.177637, "activity_30": 56.306142}, "trend_signal": 1, "fair_value": 48.213533, "relative_strength": -4.020515, "rate_of_change": 0.1018299992882442, "market_dynamics": 1.260549, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.730597, "high": 62.607872, "low": 59.730597, "close": 62.607872, "volume": 21427}, "trend_line": 56.001533, "activity_lines": {"activity_5": 60.64948, "activity_10": 59.738688, "activity_20": 57.848718, "activity_30": 56.745889}, "trend_signal": 1, "fair_value": 48.372989, "relative_strength": -1.508539, "rate_of_change": 0.37591363778092374, "market_dynamics": 1.451063, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.775959, "high": 64.338194, "low": 62.588094, "close": 64.268982, "volume": 39873}, "trend_line": 56.255175, "activity_lines": {"activity_5": 62.049557, "activity_10": 60.718634, "activity_20": 58.641134, "activity_30": 57.279272}, "trend_signal": 1, "fair_value": 48.541716, "relative_strength": 0.51105, "rate_of_change": 0.4529197441791446, "market_dynamics": 1.665039, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.743582, "high": 65.030314, "low": 63.085881, "close": 63.732964, "volume": 52566}, "trend_line": 56.407156, "activity_lines": {"activity_5": 62.884687, "activity_10": 61.455685, "activity_20": 59.33198, "activity_30": 57.76171}, "trend_signal": 1, "fair_value": 48.710005, "relative_strength": -0.098911, "rate_of_change": 0.27016358939421886, "market_dynamics": 1.662641, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.324806, "high": 63.752879, "low": 62.398975, "close": 62.478615, "volume": 39022}, "trend_line": 56.556604, "activity_lines": {"activity_5": 62.972915, "activity_10": 61.831858, "activity_20": 59.827428, "activity_30": 58.153417}, "trend_signal": 1, "fair_value": 48.874691, "relative_strength": 0.062625, "rate_of_change": 0.2649451073193614, "market_dynamics": 1.695018, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.608033, "high": 64.021665, "low": 61.911172, "close": 63.444267, "volume": 33019}, "trend_line": 56.801413, "activity_lines": {"activity_5": 63.298702, "activity_10": 62.281146, "activity_20": 60.349259, "activity_30": 58.597783}, "trend_signal": 1, "fair_value": 49.041711, "relative_strength": 2.982838, "rate_of_change": 0.43285661211199405, "market_dynamics": 1.681848, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.728486, "high": 66.440773, "low": 63.971897, "close": 66.251625, "volume": 29634}, "trend_line": 57.110015, "activity_lines": {"activity_5": 64.280397, "activity_10": 63.178735, "activity_20": 61.079011, "activity_30": 59.207474}, "trend_signal": 1, "fair_value": 49.233918, "relative_strength": 7.083683, "rate_of_change": 0.5432998647410417, "market_dynamics": 1.622408, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.450731, "high": 68.133152, "low": 66.241674, "close": 66.958443, "volume": 7121}, "trend_line": 57.466298, "activity_lines": {"activity_5": 65.254781, "activity_10": 64.070812, "activity_20": 61.812397, "activity_30": 59.842856}, "trend_signal": 1, "fair_value": 49.437754, "relative_strength": 8.572752, "rate_of_change": 0.6238538021746357, "market_dynamics": 1.526229, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.515935, "high": 67.934046, "low": 67.06795, "close": 67.197365, "volume": 13178}, "trend_line": 57.882619, "activity_lines": {"activity_5": 66.129508, "activity_10": 64.852082, "activity_20": 62.509447, "activity_30": 60.470667}, "trend_signal": 1, "fair_value": 49.64508, "relative_strength": 8.493462, "rate_of_change": 0.7244611441648745, "market_dynamics": 1.501623, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.147586, "high": 68.830009, "low": 66.201853, "close": 68.830009, "volume": 27020}, "trend_line": 58.39423, "activity_lines": {"activity_5": 67.31749, "activity_10": 65.777539, "activity_20": 63.305668, "activity_30": 61.17695}, "trend_signal": 1, "fair_value": 49.857548, "relative_strength": 8.331705, "rate_of_change": 0.8838767299040184, "market_dynamics": 1.482326, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.856385, "high": 72.871811, "low": 69.646339, "close": 69.646339, "volume": 45198}, "trend_line": 58.888229, "activity_lines": {"activity_5": 68.354156, "activity_10": 66.712941, "activity_20": 64.118506, "activity_30": 61.902893}, "trend_signal": 1, "fair_value": 50.075952, "relative_strength": 10.317459, "rate_of_change": 0.8459722818504539, "market_dynamics": 1.498613, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.55674, "high": 72.284456, "low": 69.36759, "close": 71.428314, "volume": 31868}, "trend_line": 59.440308, "activity_lines": {"activity_5": 69.571342, "activity_10": 67.783244, "activity_20": 65.028931, "activity_30": 62.711931}, "trend_signal": 1, "fair_value": 50.30431, "relative_strength": 14.985707, "rate_of_change": 0.9375031468512988, "market_dynamics": 1.555653, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.489033, "high": 74.175941, "low": 72.493515, "close": 73.535324, "volume": 38942}, "trend_line": 60.102831, "activity_lines": {"activity_5": 71.145752, "activity_10": 69.076268, "activity_20": 66.065487, "activity_30": 63.621286}, "trend_signal": 1, "fair_value": 50.54281, "relative_strength": 16.214155, "rate_of_change": 1.1146022325456326, "market_dynamics": 1.647643, "expectation": {"probability": 62.2859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.370558, "high": 78.416838, "low": 75.002216, "close": 78.028587, "volume": 88083}, "trend_line": 61.110902, "activity_lines": {"activity_5": 73.779457, "activity_10": 71.01777, "activity_20": 67.447757, "activity_30": 64.777787}, "trend_signal": 1, "fair_value": 50.809836, "relative_strength": 24.447049, "rate_of_change": 1.677243789065445, "market_dynamics": 1.824828, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.899172, "high": 78.377023, "low": 74.046515, "close": 74.066429, "volume": 52318}, "trend_line": 61.95625, "activity_lines": {"activity_5": 74.370362, "activity_10": 71.978959, "activity_20": 68.349819, "activity_30": 65.613627}, "trend_signal": 1, "fair_value": 51.045957, "relative_strength": 19.904752, "rate_of_change": 1.383301460678807, "market_dynamics": 1.865159, "expectation": {"probability": 61.6077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.938, "high": 76.63487, "low": 74.195849, "close": 75.539795, "volume": 33417}, "trend_line": 62.775564, "activity_lines": {"activity_5": 75.103294, "activity_10": 72.997345, "activity_20": 69.310187, "activity_30": 66.489985}, "trend_signal": 1, "fair_value": 51.291951, "relative_strength": 20.461485, "rate_of_change": 1.3224073438918684, "market_dynamics": 1.826097, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.171459, "high": 75.251095, "low": 71.677192, "close": 72.413872, "volume": 117219}, "trend_line": 63.426742, "activity_lines": {"activity_5": 74.401355, "activity_10": 73.227463, "activity_20": 69.898979, "activity_30": 67.111811}, "trend_signal": 1, "fair_value": 51.514327, "relative_strength": 19.178629, "rate_of_change": 1.0373112697163411, "market_dynamics": 1.667625, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.02114, "high": 74.952442, "low": 72.234677, "close": 74.832977, "volume": 67084}, "trend_line": 64.102857, "activity_lines": {"activity_5": 74.44008, "activity_10": 73.785378, "activity_20": 70.653717, "activity_30": 67.847697}, "trend_signal": 1, "fair_value": 51.757228, "relative_strength": 19.047053, "rate_of_change": 1.0659778173692145, "market_dynamics": 1.4379, "expectation": {"probability": 62.523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.479077, "high": 76.057464, "low": 73.240155, "close": 75.529846, "volume": 69725}, "trend_line": 64.774845, "activity_lines": {"activity_5": 74.624585, "activity_10": 74.326822, "activity_20": 71.396927, "activity_30": 68.584923}, "trend_signal": 1, "fair_value": 52.002913, "relative_strength": 18.895833, "rate_of_change": 1.0482964901236755, "market_dynamics": 1.327059, "expectation": {"probability": 62.6765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.519887, "high": 76.147057, "low": 74.394951, "close": 74.394951, "volume": 47479}, "trend_line": 65.38824, "activity_lines": {"activity_5": 74.597374, "activity_10": 74.510423, "activity_20": 71.952391, "activity_30": 69.205575}, "trend_signal": 1, "fair_value": 52.246953, "relative_strength": 16.122765, "rate_of_change": 0.9469648287078063, "market_dynamics": 1.054068, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.952441, "high": 75.141592, "low": 73.419342, "close": 75.101768, "volume": 25003}, "trend_line": 66.074962, "activity_lines": {"activity_5": 74.783867, "activity_10": 74.721354, "activity_20": 72.512404, "activity_30": 69.832254}, "trend_signal": 1, "fair_value": 52.504887, "relative_strength": 16.533032, "rate_of_change": 1.0502224864899303, "market_dynamics": 0.740449, "expectation": {"probability": 63.3364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.370557, "high": 75.499969, "low": 74.992264, "close": 75.340691, "volume": 6177}, "trend_line": 66.727133, "activity_lines": {"activity_5": 75.079203, "activity_10": 74.876537, "activity_20": 73.019668, "activity_30": 70.430043}, "trend_signal": 1, "fair_value": 52.766403, "relative_strength": 16.504867, "rate_of_change": 0.987016837028216, "market_dynamics": 0.349852, "expectation": {"probability": 63.6253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.290914, "high": 76.585087, "low": 74.683649, "close": 75.898178, "volume": 10744}, "trend_line": 67.381407, "activity_lines": {"activity_5": 75.365247, "activity_10": 75.061947, "activity_20": 73.519394, "activity_30": 71.021723}, "trend_signal": 1, "fair_value": 53.030268, "relative_strength": 16.24373, "rate_of_change": 0.9805216717463359, "market_dynamics": -0.083613, "expectation": {"probability": 64.8383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.471094, "high": 80.33818, "low": 76.804101, "close": 80.178902, "volume": 94554}, "trend_line": 68.173098, "activity_lines": {"activity_5": 77.007185, "activity_10": 75.982709, "activity_20": 74.371431, "activity_30": 71.847368}, "trend_signal": 1, "fair_value": 53.324175, "relative_strength": 18.955145, "rate_of_change": 1.1749398465365977, "market_dynamics": -0.002619, "expectation": {"probability": 65.1258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.507424, "high": 81.433257, "low": 80.218724, "close": 80.417824, "volume": 121183}, "trend_line": 68.958911, "activity_lines": {"activity_5": 78.418827, "activity_10": 76.907815, "activity_20": 75.167908, "activity_30": 72.63735}, "trend_signal": 1, "fair_value": 53.609914, "relative_strength": 18.741381, "rate_of_change": 1.152673155619251, "market_dynamics": 0.209949, "expectation": {"probability": 64.5704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.109216, "high": 80.935495, "low": 77.899172, "close": 79.85038, "volume": 134981}, "trend_line": 69.619683, "activity_lines": {"activity_5": 79.239797, "activity_10": 77.61427, "activity_20": 75.824918, "activity_30": 73.340026}, "trend_signal": 1, "fair_value": 53.887303, "relative_strength": 19.402324, "rate_of_change": 0.9582111875287508, "market_dynamics": 0.417077, "expectation": {"probability": 63.9454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.103747, "high": 80.517377, "low": 78.267517, "close": 80.009666, "volume": 83031}, "trend_line": 70.323996, "activity_lines": {"activity_5": 79.797287, "activity_10": 78.271311, "activity_20": 76.418973, "activity_30": 74.010347}, "trend_signal": 1, "fair_value": 54.162868, "relative_strength": 20.892607, "rate_of_change": 1.011657866928235, "market_dynamics": 0.528473, "expectation": {"probability": 64.382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.482035, "high": 83.991735, "low": 79.432264, "close": 83.931999, "volume": 81928}, "trend_line": 71.172566, "activity_lines": {"activity_5": 81.350957, "activity_10": 79.503398, "activity_20": 77.32107, "activity_30": 74.888283}, "trend_signal": 1, "fair_value": 54.464793, "relative_strength": 25.150279, "rate_of_change": 1.2066578241657506, "market_dynamics": 0.483386, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.439713, "high": 87.505904, "low": 83.941954, "close": 85.932991, "volume": 83756}, "trend_line": 72.07696, "activity_lines": {"activity_5": 83.036036, "activity_10": 80.933866, "activity_20": 78.332911, "activity_30": 75.840568}, "trend_signal": 1, "fair_value": 54.780501, "relative_strength": 26.317614, "rate_of_change": 1.2707059065426927, "market_dynamics": 0.690569, "expectation": {"probability": 65.2488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.295857, "high": 86.339996, "low": 84.618909, "close": 85.349998, "volume": 68186}, "trend_line": 72.881503, "activity_lines": {"activity_5": 84.143178, "activity_10": 82.069186, "activity_20": 79.200012, "activity_30": 76.696893}, "trend_signal": 1, "fair_value": 55.093582, "relative_strength": 23.003265, "rate_of_change": 1.1162277099367057, "market_dynamics": 0.899542, "expectation": {"probability": 65.0996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.190002, "high": 89.279999, "low": 84.82, "close": 88.040001, "volume": 66607}, "trend_line": 73.841299, "activity_lines": {"activity_5": 85.818176, "activity_10": 83.494416, "activity_20": 80.244636, "activity_30": 77.674861}, "trend_signal": 1, "fair_value": 55.416874, "relative_strength": 25.831365, "rate_of_change": 1.3169267379132008, "market_dynamics": 1.314261, "expectation": {"probability": 65.0589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.089996, "high": 86.410004, "low": 80.300003, "close": 80.970001, "volume": 93741}, "trend_line": 74.45337, "activity_lines": {"activity_5": 84.590532, "activity_10": 83.39895, "activity_20": 80.528339, "activity_30": 78.134777}, "trend_signal": 1, "fair_value": 55.694722, "relative_strength": 23.085111, "rate_of_change": 0.8289006400063468, "market_dynamics": 1.255043, "expectation": {"probability": 64.5878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.129997, "high": 82.970001, "low": 78.129997, "close": 79.879997, "volume": 59834}, "trend_line": 74.973737, "activity_lines": {"activity_5": 82.935532, "activity_10": 83.00295, "activity_20": 80.662795, "activity_30": 78.484882}, "trend_signal": 1, "fair_value": 55.974929, "relative_strength": 21.317769, "rate_of_change": 0.6989166507842333, "market_dynamics": 0.724642, "expectation": {"probability": 64.3143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.139999, "high": 82.300003, "low": 77.830002, "close": 77.870003, "volume": 42098}, "trend_line": 75.444972, "activity_lines": {"activity_5": 80.880667, "activity_10": 82.169101, "activity_20": 80.57561, "activity_30": 78.671738}, "trend_signal": 1, "fair_value": 56.239969, "relative_strength": 22.992144, "rate_of_change": 0.62853342897928, "market_dynamics": 0.085888, "expectation": {"probability": 63.5388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 81.309998, "low": 76.980003, "close": 77.800003, "volume": 80307}, "trend_line": 75.955685, "activity_lines": {"activity_5": 79.340001, "activity_10": 81.364504, "activity_20": 80.482514, "activity_30": 78.823676}, "trend_signal": 1, "fair_value": 56.49506, "relative_strength": 22.404262, "rate_of_change": 0.6769344417014237, "market_dynamics": -0.615739, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.139999, "high": 82.029999, "low": 77.129997, "close": 80.150002, "volume": 38414}, "trend_line": 76.512543, "activity_lines": {"activity_5": 79.086002, "activity_10": 81.034776, "activity_20": 80.595448, "activity_30": 79.094277}, "trend_signal": 1, "fair_value": 56.769903, "relative_strength": 20.450643, "rate_of_change": 0.7331353801891078, "market_dynamics": -0.956817, "expectation": {"probability": 64.3688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.720001, "high": 86.370003, "low": 79.870003, "close": 86.18, "volume": 40743}, "trend_line": 77.176822, "activity_lines": {"activity_5": 81.368001, "activity_10": 81.795964, "activity_20": 81.260715, "activity_30": 79.717984}, "trend_signal": 1, "fair_value": 57.075843, "relative_strength": 25.023475, "rate_of_change": 0.8681962119596622, "market_dynamics": -0.910149, "expectation": {"probability": 64.4219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.129997, "high": 90.290001, "low": 84.949997, "close": 90.059998, "volume": 38557}, "trend_line": 77.946874, "activity_lines": {"activity_5": 84.596, "activity_10": 83.150418, "activity_20": 82.229952, "activity_30": 80.549156}, "trend_signal": 1, "fair_value": 57.404773, "relative_strength": 24.870627, "rate_of_change": 0.9977762494547814, "market_dynamics": -0.601481, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.769997, "high": 90.410004, "low": 88.349998, "close": 89.980003, "volume": 29628}, "trend_line": 78.706295, "activity_lines": {"activity_5": 87.118668, "activity_10": 84.37891, "activity_20": 83.119061, "activity_30": 81.325487}, "trend_signal": 1, "fair_value": 57.730599, "relative_strength": 26.596621, "rate_of_change": 0.9742802514440839, "market_dynamics": -0.314885, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.57, "high": 91.169998, "low": 88.629997, "close": 89.550003, "volume": 48232}, "trend_line": 79.396961, "activity_lines": {"activity_5": 88.690668, "activity_10": 85.455638, "activity_20": 83.898407, "activity_30": 82.025081}, "trend_signal": 1, "fair_value": 58.052743, "relative_strength": 24.072108, "rate_of_change": 0.8775232019243282, "market_dynamics": -0.005057, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.059998, "high": 95.410004, "low": 89.290001, "close": 95.410004, "volume": 82380}, "trend_line": 80.25575, "activity_lines": {"activity_5": 91.432669, "activity_10": 87.521456, "activity_20": 85.163681, "activity_30": 83.058181}, "trend_signal": 1, "fair_value": 58.408317, "relative_strength": 30.617845, "rate_of_change": 1.0816396360560971, "market_dynamics": 0.365661, "expectation": {"probability": 62.1506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.309998, "high": 95.440002, "low": 92.879997, "close": 93.459999, "volume": 38863}, "trend_line": 80.99014, "activity_lines": {"activity_5": 92.507335, "activity_10": 89.098729, "activity_20": 86.146535, "activity_30": 83.910068}, "trend_signal": 1, "fair_value": 58.740904, "relative_strength": 28.745683, "rate_of_change": 0.9150621606551437, "market_dynamics": 0.45293, "expectation": {"probability": 61.1972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.830002, "high": 95.900002, "low": 90.279999, "close": 95.900002, "volume": 346156}, "trend_line": 81.735629, "activity_lines": {"activity_5": 93.910002, "activity_10": 90.892547, "activity_20": 87.275488, "activity_30": 84.871994}, "trend_signal": 1, "fair_value": 59.082377, "relative_strength": 25.892629, "rate_of_change": 0.9204688373177357, "market_dynamics": 0.744483, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.470001, "high": 100.440002, "low": 97.129997, "close": 99.900002, "volume": 42534}, "trend_line": 82.464676, "activity_lines": {"activity_5": 96.256668, "activity_10": 93.122365, "activity_20": 88.690147, "activity_30": 86.043889}, "trend_signal": 1, "fair_value": 59.444987, "relative_strength": 28.676399, "rate_of_change": 0.8919574106415628, "market_dynamics": 0.959362, "expectation": {"probability": 61.2111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8934cdd-600c-4574-8bfa-6d0685fec2df/", "share_image": "https://sharemaestro.com/terminal/e8934cdd-600c-4574-8bfa-6d0685fec2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}