{"ticker": {"uuid": "e8934cdd-600c-4574-8bfa-6d0685fec2df", "symbol": "XDJE", "name": "Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XDJE rose 2.78%, moving from 95.41 to 98.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.66 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 59.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "98.06"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.66"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 98.139999, "high": 101.620003, "low": 97.260002, "close": 98.059998, "volume": 232956}, "trend_line": 89.877665, "activity_lines": {"activity_5": 100.601332, "activity_10": 101.877273, "activity_20": 98.370382, "activity_30": 94.628436}, "trend_signal": 1, "fair_value": 62.404302, "relative_strength": 16.662476, "rate_of_change": 0.8497609777249986, "market_dynamics": 0.805286, "expectation": {"probability": 59.8112, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 45.373182, "high": 45.618603, "low": 43.28474, "close": 43.958431, "volume": 11433}, "trend_line": 40.068034, "activity_lines": {"activity_5": 44.456963, "activity_10": 44.576566, "activity_20": 43.362329, "activity_30": 41.934119}, "trend_signal": 1, "fair_value": 36.905867, "relative_strength": 5.321734, "rate_of_change": 0.7732329538755224, "market_dynamics": 0.617208, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.045045, "high": 44.713928, "low": 43.86219, "close": 44.353024, "volume": 1617}, "trend_line": 40.402153, "activity_lines": {"activity_5": 44.432583, "activity_10": 44.545331, "activity_20": 43.601444, "activity_30": 42.210569}, "trend_signal": 1, "fair_value": 36.995859, "relative_strength": 7.018327, "rate_of_change": 0.8338791965685193, "market_dynamics": 0.334557, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.001741, "high": 44.045048, "low": 42.890142, "close": 42.991196, "volume": 4142}, "trend_line": 40.640441, "activity_lines": {"activity_5": 43.944314, "activity_10": 44.247943, "activity_20": 43.673579, "activity_30": 42.377604}, "trend_signal": 1, "fair_value": 37.079845, "relative_strength": 5.482215, "rate_of_change": 0.5897903510241256, "market_dynamics": -0.109632, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.178879, "high": 44.139428, "low": 43.178879, "close": 43.465733, "volume": 5823}, "trend_line": 40.870043, "activity_lines": {"activity_5": 43.694427, "activity_10": 44.054158, "activity_20": 43.767168, "activity_30": 42.559881}, "trend_signal": 1, "fair_value": 37.166814, "relative_strength": 6.338856, "rate_of_change": 0.5649594205929012, "market_dynamics": -0.493147, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.081266, "high": 44.837359, "low": 43.998872, "close": 44.774349, "volume": 14419}, "trend_line": 41.128469, "activity_lines": {"activity_5": 43.958183, "activity_10": 44.142783, "activity_20": 43.955905, "activity_30": 42.811772}, "trend_signal": 1, "fair_value": 37.260898, "relative_strength": 8.092306, "rate_of_change": 0.6323115441791927, "market_dynamics": -0.605483, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.2251, "high": 45.574063, "low": 44.658031, "close": 44.934296, "volume": 4904}, "trend_line": 41.398555, "activity_lines": {"activity_5": 44.300099, "activity_10": 44.253617, "activity_20": 44.129775, "activity_30": 43.057309}, "trend_signal": 1, "fair_value": 37.352868, "relative_strength": 9.169479, "rate_of_change": 0.656688679561593, "market_dynamics": -0.701797, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.522317, "high": 46.073285, "low": 44.522317, "close": 45.767941, "volume": 2427}, "trend_line": 41.701401, "activity_lines": {"activity_5": 44.85484, "activity_10": 44.526889, "activity_20": 44.353577, "activity_30": 43.339205}, "trend_signal": 1, "fair_value": 37.451011, "relative_strength": 10.095928, "rate_of_change": 0.7315376104310772, "market_dynamics": -0.624888, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.646768, "high": 45.777627, "low": 44.357529, "close": 44.779198, "volume": 3867}, "trend_line": 41.977064, "activity_lines": {"activity_5": 44.985672, "activity_10": 44.591952, "activity_20": 44.451704, "activity_30": 43.537773}, "trend_signal": 1, "fair_value": 37.543794, "relative_strength": 10.032537, "rate_of_change": 0.6610401410734416, "market_dynamics": -0.596102, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.876132, "high": 44.876132, "low": 43.727456, "close": 44.115192, "volume": 18690}, "trend_line": 42.194021, "activity_lines": {"activity_5": 44.775968, "activity_10": 44.525651, "activity_20": 44.460479, "activity_30": 43.675716}, "trend_signal": 1, "fair_value": 37.631313, "relative_strength": 9.611663, "rate_of_change": 0.516846533144864, "market_dynamics": -0.556187, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.994021, "high": 44.071571, "low": 41.837214, "close": 43.165222, "volume": 13768}, "trend_line": 42.378671, "activity_lines": {"activity_5": 44.20631, "activity_10": 44.295939, "activity_20": 44.358901, "activity_30": 43.738375}, "trend_signal": 1, "fair_value": 37.709277, "relative_strength": 8.414052, "rate_of_change": 0.43762124496264004, "market_dynamics": -0.603594, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.942279, "high": 45.10393, "low": 42.942279, "close": 44.241211, "volume": 1852}, "trend_line": 42.647789, "activity_lines": {"activity_5": 44.10259, "activity_10": 44.297894, "activity_20": 44.352233, "activity_30": 43.858538}, "trend_signal": 1, "fair_value": 37.794612, "relative_strength": 11.388579, "rate_of_change": 0.6350317120610177, "market_dynamics": -0.685924, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.90678, "high": 44.459312, "low": 43.034363, "close": 43.034363, "volume": 5336}, "trend_line": 42.864809, "activity_lines": {"activity_5": 43.642794, "activity_10": 44.075281, "activity_20": 44.222956, "activity_30": 43.883479}, "trend_signal": 1, "fair_value": 37.872211, "relative_strength": 11.114115, "rate_of_change": 0.508865770274745, "market_dynamics": -0.802731, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.913202, "high": 43.407561, "low": 42.312196, "close": 42.607853, "volume": 6682}, "trend_line": 43.018209, "activity_lines": {"activity_5": 43.223066, "activity_10": 43.799096, "activity_20": 44.05448, "activity_30": 43.866901}, "trend_signal": 1, "fair_value": 37.950334, "relative_strength": 10.716402, "rate_of_change": 0.3578693188624677, "market_dynamics": -1.035072, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.641778, "high": 45.467434, "low": 42.29281, "close": 45.438354, "volume": 22053}, "trend_line": 43.290339, "activity_lines": {"activity_5": 43.891594, "activity_10": 44.044517, "activity_20": 44.161938, "activity_30": 44.023039}, "trend_signal": 1, "fair_value": 38.036176, "relative_strength": 13.928657, "rate_of_change": 0.6325925842240532, "market_dynamics": -0.789517, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.404434, "high": 45.540138, "low": 44.609561, "close": 45.341423, "volume": 2218}, "trend_line": 43.51994, "activity_lines": {"activity_5": 44.439602, "activity_10": 44.236449, "activity_20": 44.262421, "activity_30": 44.155367}, "trend_signal": 1, "fair_value": 38.113044, "relative_strength": 13.051611, "rate_of_change": 0.5303746870635392, "market_dynamics": -0.643485, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.2978, "high": 46.577345, "low": 45.229945, "close": 46.4174, "volume": 15153}, "trend_line": 43.775622, "activity_lines": {"activity_5": 45.201188, "activity_10": 44.613703, "activity_20": 44.460877, "activity_30": 44.3423}, "trend_signal": 1, "fair_value": 38.194263, "relative_strength": 10.481116, "rate_of_change": 0.5875054055681147, "market_dynamics": -0.234474, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.257461, "high": 46.872993, "low": 46.019964, "close": 46.814831, "volume": 4256}, "trend_line": 44.031078, "activity_lines": {"activity_5": 45.950172, "activity_10": 45.036251, "activity_20": 44.692968, "activity_30": 44.538378}, "trend_signal": 1, "fair_value": 38.269528, "relative_strength": 10.397603, "rate_of_change": 0.5835576705226538, "market_dynamics": 0.195736, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.504645, "high": 46.60643, "low": 46.233223, "close": 46.330158, "volume": 2347}, "trend_line": 44.265566, "activity_lines": {"activity_5": 46.285568, "activity_10": 45.351642, "activity_20": 44.866466, "activity_30": 44.686706}, "trend_signal": 1, "fair_value": 38.340621, "relative_strength": 6.583281, "rate_of_change": 0.532551122186922, "market_dynamics": 0.21904, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.330158, "high": 46.330158, "low": 44.788891, "close": 45.128162, "volume": 14814}, "trend_line": 44.438493, "activity_lines": {"activity_5": 45.972144, "activity_10": 45.42029, "activity_20": 44.915317, "activity_30": 44.742357}, "trend_signal": 1, "fair_value": 38.40694, "relative_strength": 1.500916, "rate_of_change": 0.3906580568742787, "market_dynamics": 0.320404, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.850331, "high": 45.966657, "low": 45.215403, "close": 45.690392, "volume": 9006}, "trend_line": 44.575625, "activity_lines": {"activity_5": 45.86681, "activity_10": 45.572743, "activity_20": 45.015329, "activity_30": 44.823125}, "trend_signal": 1, "fair_value": 38.475087, "relative_strength": 2.729084, "rate_of_change": 0.3085883222907697, "market_dynamics": 0.236537, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.588605, "high": 46.882696, "low": 45.559526, "close": 46.528881, "volume": 28067}, "trend_line": 44.705578, "activity_lines": {"activity_5": 46.017707, "activity_10": 45.831737, "activity_20": 45.192609, "activity_30": 44.949142}, "trend_signal": 1, "fair_value": 38.549082, "relative_strength": 4.682187, "rate_of_change": 0.2915337698574062, "market_dynamics": 0.307019, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.858455, "high": 46.858455, "low": 46.538567, "close": 46.7276, "volume": 1500}, "trend_line": 44.818736, "activity_lines": {"activity_5": 46.227412, "activity_10": 46.085268, "activity_20": 45.376575, "activity_30": 45.079595}, "trend_signal": 1, "fair_value": 38.617302, "relative_strength": 4.610741, "rate_of_change": 0.25311830215012215, "market_dynamics": 0.314395, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.717895, "high": 46.940849, "low": 46.218684, "close": 46.940849, "volume": 3345}, "trend_line": 44.918631, "activity_lines": {"activity_5": 46.514016, "activity_10": 46.310421, "activity_20": 45.569543, "activity_30": 45.216505}, "trend_signal": 1, "fair_value": 38.681203, "relative_strength": 5.74099, "rate_of_change": 0.22288669631378386, "market_dynamics": 0.385064, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.688821, "high": 49.76651, "low": 46.625811, "close": 49.76651, "volume": 6811}, "trend_line": 45.04711, "activity_lines": {"activity_5": 47.701793, "activity_10": 46.970549, "activity_20": 46.012813, "activity_30": 45.529272}, "trend_signal": 1, "fair_value": 38.761736, "relative_strength": 10.805096, "rate_of_change": 0.28602608124901624, "market_dynamics": 0.696619, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.357817, "high": 50.580772, "low": 49.417545, "close": 50.406288, "volume": 12113}, "trend_line": 45.247441, "activity_lines": {"activity_5": 48.793607, "activity_10": 47.668307, "activity_20": 46.487011, "activity_30": 45.875025}, "trend_signal": 1, "fair_value": 38.844682, "relative_strength": 12.710036, "rate_of_change": 0.44471443340094063, "market_dynamics": 0.892152, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.220539, "high": 51.346556, "low": 50.173641, "close": 50.425674, "volume": 50307}, "trend_line": 45.410564, "activity_lines": {"activity_5": 49.57749, "activity_10": 48.277501, "activity_20": 46.936236, "activity_30": 46.209105}, "trend_signal": 1, "fair_value": 38.933883, "relative_strength": 9.616808, "rate_of_change": 0.36051320559763544, "market_dynamics": 1.2826, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.44506, "high": 50.842495, "low": 50.241497, "close": 50.842495, "volume": 28543}, "trend_line": 45.631853, "activity_lines": {"activity_5": 50.240527, "activity_10": 48.889603, "activity_20": 47.39901, "activity_30": 46.559552}, "trend_signal": 1, "fair_value": 39.017374, "relative_strength": 10.325402, "rate_of_change": 0.48730731465920296, "market_dynamics": 1.643837, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.949121, "high": 52.04449, "low": 50.435363, "close": 51.89909, "volume": 8111}, "trend_line": 45.888681, "activity_lines": {"activity_5": 50.981436, "activity_10": 49.620583, "activity_20": 47.938247, "activity_30": 46.96389}, "trend_signal": 1, "fair_value": 39.101181, "relative_strength": 12.040868, "rate_of_change": 0.5628261469022499, "market_dynamics": 1.710616, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.228665, "high": 54.264301, "low": 52.170502, "close": 53.983189, "volume": 25395}, "trend_line": 46.200544, "activity_lines": {"activity_5": 52.086495, "activity_10": 50.629236, "activity_20": 48.642065, "activity_30": 47.486116}, "trend_signal": 1, "fair_value": 39.192691, "relative_strength": 14.608423, "rate_of_change": 0.6796076792880633, "market_dynamics": 1.821996, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.925033, "high": 55.559211, "low": 53.546986, "close": 55.451897, "volume": 53275}, "trend_line": 46.54404, "activity_lines": {"activity_5": 53.400012, "activity_10": 51.743927, "activity_20": 49.43877, "activity_30": 48.082977}, "trend_signal": 1, "fair_value": 39.301524, "relative_strength": 15.056681, "rate_of_change": 0.7434890809943748, "market_dynamics": 1.899097, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.110453, "high": 56.398208, "low": 54.837285, "close": 56.349426, "volume": 20722}, "trend_line": 46.957073, "activity_lines": {"activity_5": 54.676331, "activity_10": 52.844324, "activity_20": 50.262445, "activity_30": 48.715583}, "trend_signal": 1, "fair_value": 39.42153, "relative_strength": 14.231408, "rate_of_change": 0.8874025546557597, "market_dynamics": 1.901348, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.3787, "high": 56.807953, "low": 55.032401, "close": 55.227516, "volume": 53796}, "trend_line": 47.319556, "activity_lines": {"activity_5": 55.183763, "activity_10": 53.562181, "activity_20": 50.921614, "activity_30": 49.24916}, "trend_signal": 1, "fair_value": 39.526762, "relative_strength": 10.95051, "rate_of_change": 0.7719454745401134, "market_dynamics": 1.973106, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.203162, "high": 54.768995, "low": 53.949509, "close": 54.515347, "volume": 52117}, "trend_line": 47.703695, "activity_lines": {"activity_5": 55.161471, "activity_10": 53.996009, "activity_20": 51.454895, "activity_30": 49.713404}, "trend_signal": 1, "fair_value": 39.629265, "relative_strength": 8.333868, "rate_of_change": 0.8117975578638241, "market_dynamics": 1.935194, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.773838, "high": 57.822556, "low": 55.627503, "close": 57.364033, "volume": 11128}, "trend_line": 48.166971, "activity_lines": {"activity_5": 55.914323, "activity_10": 54.810061, "activity_20": 52.202777, "activity_30": 50.336652}, "trend_signal": 1, "fair_value": 39.750355, "relative_strength": 11.765555, "rate_of_change": 0.9711532827802821, "market_dynamics": 1.80049, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.807953, "high": 57.305502, "low": 56.661619, "close": 57.100624, "volume": 26762}, "trend_line": 48.577847, "activity_lines": {"activity_5": 56.353983, "activity_10": 55.438085, "activity_20": 52.868783, "activity_30": 50.913017}, "trend_signal": 1, "fair_value": 39.866884, "relative_strength": 9.040488, "rate_of_change": 0.8530243680882525, "market_dynamics": 1.74475, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.603088, "high": 56.700637, "low": 55.178737, "close": 55.578724, "volume": 12916}, "trend_line": 48.932661, "activity_lines": {"activity_5": 56.176428, "activity_10": 55.667684, "activity_20": 53.33385, "activity_30": 51.364686}, "trend_signal": 1, "fair_value": 39.971406, "relative_strength": 7.500155, "rate_of_change": 0.730402893318851, "market_dynamics": 1.430462, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.764085, "high": 56.339676, "low": 55.129957, "close": 55.403122, "volume": 11421}, "trend_line": 49.253834, "activity_lines": {"activity_5": 55.991719, "activity_10": 55.771663, "activity_20": 53.738568, "activity_30": 51.782135}, "trend_signal": 1, "fair_value": 40.075365, "relative_strength": 8.142518, "rate_of_change": 0.6563571108466686, "market_dynamics": 1.062012, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.715305, "high": 55.929933, "low": 52.808084, "close": 53.051979, "volume": 34951}, "trend_line": 49.529594, "activity_lines": {"activity_5": 55.011589, "activity_10": 55.365242, "activity_20": 53.878471, "activity_30": 52.027177}, "trend_signal": 1, "fair_value": 40.169287, "relative_strength": 4.292864, "rate_of_change": 0.5598751967207373, "market_dynamics": 0.569835, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.15929, "high": 54.564125, "low": 52.759303, "close": 54.164139, "volume": 39221}, "trend_line": 49.864558, "activity_lines": {"activity_5": 54.499737, "activity_10": 55.14007, "activity_20": 54.092285, "activity_30": 52.32618}, "trend_signal": 1, "fair_value": 40.272639, "relative_strength": 3.631494, "rate_of_change": 0.6762906233392492, "market_dynamics": 0.075251, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.729967, "high": 54.778749, "low": 53.686104, "close": 54.251934, "volume": 75656}, "trend_line": 50.234115, "activity_lines": {"activity_5": 54.230475, "activity_10": 54.92757, "activity_20": 54.271432, "activity_30": 52.609236}, "trend_signal": 1, "fair_value": 40.372183, "relative_strength": 4.333975, "rate_of_change": 0.7411215797801723, "market_dynamics": -0.109506, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.934839, "high": 55.305564, "low": 54.037307, "close": 54.408028, "volume": 14724}, "trend_line": 50.573009, "activity_lines": {"activity_5": 54.203158, "activity_10": 54.765269, "activity_20": 54.424676, "activity_30": 52.878521}, "trend_signal": 1, "fair_value": 40.482427, "relative_strength": 0.076646, "rate_of_change": 0.674629183772813, "market_dynamics": -0.379024, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.24218, "high": 55.393366, "low": 54.164136, "close": 55.032402, "volume": 39853}, "trend_line": 50.972944, "activity_lines": {"activity_5": 54.462012, "activity_10": 54.751789, "activity_20": 54.599865, "activity_30": 53.166224}, "trend_signal": 1, "fair_value": 40.595566, "relative_strength": 1.334578, "rate_of_change": 0.7908072070617734, "market_dynamics": -0.391292, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.725061, "high": 55.920177, "low": 54.847043, "close": 55.208004, "volume": 171774}, "trend_line": 51.392949, "activity_lines": {"activity_5": 54.804115, "activity_10": 54.773783, "activity_20": 54.752231, "activity_30": 53.439453}, "trend_signal": 1, "fair_value": 40.703813, "relative_strength": 1.525513, "rate_of_change": 0.8239763432145558, "market_dynamics": -0.335028, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.403123, "high": 55.510437, "low": 54.134867, "close": 54.720219, "volume": 100107}, "trend_line": 51.702345, "activity_lines": {"activity_5": 54.839887, "activity_10": 54.694496, "activity_20": 54.818773, "activity_30": 53.654116}, "trend_signal": 1, "fair_value": 40.809263, "relative_strength": 1.518131, "rate_of_change": 0.6020203277301709, "market_dynamics": -0.401142, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.520188, "high": 55.520188, "low": 54.622658, "close": 55.334831, "volume": 179096}, "trend_line": 52.035458, "activity_lines": {"activity_5": 55.043458, "activity_10": 54.775026, "activity_20": 54.920261, "activity_30": 53.88847}, "trend_signal": 1, "fair_value": 40.919341, "relative_strength": 2.177287, "rate_of_change": 0.6442899253409053, "market_dynamics": -0.268415, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.617743, "high": 56.007978, "low": 54.749483, "close": 54.954357, "volume": 67104}, "trend_line": 52.320023, "activity_lines": {"activity_5": 55.048012, "activity_10": 54.818484, "activity_20": 54.962045, "activity_30": 54.076786}, "trend_signal": 1, "fair_value": 41.030274, "relative_strength": 4.435363, "rate_of_change": 0.5468674840913299, "market_dynamics": -0.307067, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.447057, "high": 55.33483, "low": 54.417787, "close": 55.100689, "volume": 9752}, "trend_line": 52.596219, "activity_lines": {"activity_5": 55.064921, "activity_10": 54.8999, "activity_20": 54.996199, "activity_30": 54.256184}, "trend_signal": 1, "fair_value": 41.138641, "relative_strength": 3.626267, "rate_of_change": 0.5278973214518632, "market_dynamics": -0.468042, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.44214, "high": 57.159164, "low": 55.364092, "close": 57.090874, "volume": 18076}, "trend_line": 52.954909, "activity_lines": {"activity_5": 55.740672, "activity_10": 55.348666, "activity_20": 55.199618, "activity_30": 54.546162}, "trend_signal": 1, "fair_value": 41.262131, "relative_strength": 6.727532, "rate_of_change": 0.6819691734875521, "market_dynamics": -0.490409, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.778685, "high": 58.71033, "low": 56.554302, "close": 58.603016, "volume": 21742}, "trend_line": 53.404071, "activity_lines": {"activity_5": 56.794946, "activity_10": 55.998933, "activity_20": 55.522327, "activity_30": 54.910556}, "trend_signal": 1, "fair_value": 41.39756, "relative_strength": 7.891483, "rate_of_change": 0.8481970953816599, "market_dynamics": -0.371074, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.524976, "high": 60.661492, "low": 58.524976, "close": 59.305439, "volume": 25024}, "trend_line": 53.857906, "activity_lines": {"activity_5": 57.824508, "activity_10": 56.696207, "activity_20": 55.889935, "activity_30": 55.291289}, "trend_signal": 1, "fair_value": 41.541712, "relative_strength": 7.302177, "rate_of_change": 0.8498134908104628, "market_dynamics": -0.053077, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.090805, "high": 59.285923, "low": 56.89576, "close": 56.89576, "volume": 30036}, "trend_line": 54.203469, "activity_lines": {"activity_5": 57.786136, "activity_10": 56.863475, "activity_20": 56.009699, "activity_30": 55.48728}, "trend_signal": 1, "fair_value": 41.668532, "relative_strength": 5.949388, "rate_of_change": 0.6416198208671509, "market_dynamics": 0.128328, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.583568, "high": 57.256716, "low": 53.461722, "close": 54.495834, "volume": 21576}, "trend_line": 54.46241, "activity_lines": {"activity_5": 56.818362, "activity_10": 56.549161, "activity_20": 55.898297, "activity_30": 55.506142}, "trend_signal": 1, "fair_value": 41.785865, "relative_strength": -0.014689, "rate_of_change": 0.4777203466442343, "market_dynamics": 0.071559, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.032404, "high": 56.086026, "low": 49.120391, "close": 49.491112, "volume": 129073}, "trend_line": 54.547418, "activity_lines": {"activity_5": 54.222671, "activity_10": 55.334654, "activity_20": 55.31374, "activity_30": 55.185413}, "trend_signal": 0, "fair_value": 41.868242, "relative_strength": -5.337079, "rate_of_change": 0.15608563778209955, "market_dynamics": -0.26237, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.827809, "high": 50.856921, "low": 44.427856, "close": 49.842323, "volume": 43619}, "trend_line": 54.549946, "activity_lines": {"activity_5": 52.250702, "activity_10": 54.287946, "activity_20": 54.786556, "activity_30": 54.881858}, "trend_signal": 0, "fair_value": 41.951943, "relative_strength": -5.003695, "rate_of_change": 0.004634499840117249, "market_dynamics": -0.765942, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.534981, "high": 54.417782, "low": 50.534981, "close": 53.87146, "volume": 57267}, "trend_line": 54.665451, "activity_lines": {"activity_5": 52.205824, "activity_10": 54.062498, "activity_20": 54.678917, "activity_30": 54.838085}, "trend_signal": 0, "fair_value": 42.068297, "relative_strength": -0.79988, "rate_of_change": 0.21174173114671618, "market_dynamics": -0.964979, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.256847, "high": 55.255485, "low": 53.256847, "close": 54.951073, "volume": 38522}, "trend_line": 54.816298, "activity_lines": {"activity_5": 52.883082, "activity_10": 54.059951, "activity_20": 54.689475, "activity_30": 54.856512}, "trend_signal": 0, "fair_value": 42.186212, "relative_strength": -0.607801, "rate_of_change": 0.2759457705745553, "market_dynamics": -0.974108, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.263689, "high": 55.775924, "low": 54.263689, "close": 55.579529, "volume": 52202}, "trend_line": 54.974199, "activity_lines": {"activity_5": 53.899472, "activity_10": 54.171727, "activity_20": 54.762875, "activity_30": 54.905753}, "trend_signal": 0, "fair_value": 42.294477, "relative_strength": -0.999532, "rate_of_change": 0.2880548409161002, "market_dynamics": -0.834603, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.392959, "high": 55.64827, "low": 50.375084, "close": 50.640217, "volume": 44098}, "trend_line": 54.932237, "activity_lines": {"activity_5": 53.197178, "activity_10": 53.376741, "activity_20": 54.365024, "activity_30": 54.626141}, "trend_signal": 0, "fair_value": 42.363505, "relative_strength": -6.762731, "rate_of_change": -0.07633035271691373, "market_dynamics": -0.79372, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.926599, "high": 52.849649, "low": 50.748235, "close": 52.34885, "volume": 32895}, "trend_line": 54.877759, "activity_lines": {"activity_5": 52.987821, "activity_10": 53.0097, "activity_20": 54.141385, "activity_30": 54.459471}, "trend_signal": 0, "fair_value": 42.443994, "relative_strength": -5.616668, "rate_of_change": -0.0991730957543257, "market_dynamics": -0.843737, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.044438, "high": 55.068908, "low": 51.946243, "close": 54.843052, "volume": 39364}, "trend_line": 54.857464, "activity_lines": {"activity_5": 53.442763, "activity_10": 53.209862, "activity_20": 54.163933, "activity_30": 54.457232}, "trend_signal": 0, "fair_value": 42.54188, "relative_strength": -1.261406, "rate_of_change": -0.03698219528242268, "market_dynamics": -0.797969, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.019809, "high": 56.463304, "low": 54.234233, "close": 54.94125, "volume": 21348}, "trend_line": 54.810525, "activity_lines": {"activity_5": 53.865665, "activity_10": 53.509013, "activity_20": 54.193018, "activity_30": 54.462638}, "trend_signal": 0, "fair_value": 42.650004, "relative_strength": -4.884355, "rate_of_change": -0.08556538450264825, "market_dynamics": -0.819875, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.774316, "high": 56.944471, "low": 54.460081, "close": 56.777534, "volume": 39491}, "trend_line": 54.862192, "activity_lines": {"activity_5": 54.901316, "activity_10": 54.17757, "activity_20": 54.394449, "activity_30": 54.589542}, "trend_signal": 0, "fair_value": 42.776365, "relative_strength": 0.020166, "rate_of_change": 0.09426474203631859, "market_dynamics": -0.555013, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.787358, "high": 57.56311, "low": 56.149076, "close": 57.56311, "volume": 20443}, "trend_line": 54.963784, "activity_lines": {"activity_5": 56.118959, "activity_10": 54.947473, "activity_20": 54.662386, "activity_30": 54.763794}, "trend_signal": 0, "fair_value": 42.898811, "relative_strength": 0.042753, "rate_of_change": 0.18517670602734315, "market_dynamics": -0.310146, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.376541, "high": 57.857704, "low": 56.463306, "close": 56.532043, "volume": 7937}, "trend_line": 54.936051, "activity_lines": {"activity_5": 56.531387, "activity_10": 55.383147, "activity_20": 54.820911, "activity_30": 54.864972}, "trend_signal": 0, "fair_value": 43.017911, "relative_strength": -3.146215, "rate_of_change": -0.050456860830392955, "market_dynamics": -0.196194, "expectation": {"probability": 59.3018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.463303, "high": 56.649876, "low": 54.754674, "close": 55.265297, "volume": 12366}, "trend_line": 54.874873, "activity_lines": {"activity_5": 56.242687, "activity_10": 55.466871, "activity_20": 54.850166, "activity_30": 54.886214}, "trend_signal": 0, "fair_value": 43.127573, "relative_strength": -4.335665, "rate_of_change": -0.1113622091256581, "market_dynamics": -0.056471, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.001775, "high": 57.376537, "low": 55.265297, "close": 56.041058, "volume": 35234}, "trend_line": 54.890285, "activity_lines": {"activity_5": 56.184424, "activity_10": 55.666301, "activity_20": 54.953634, "activity_30": 54.961452}, "trend_signal": 1, "fair_value": 43.235772, "relative_strength": -1.890296, "rate_of_change": 0.028085714202924463, "market_dynamics": 0.079966, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.608992, "high": 58.132654, "low": 55.608992, "close": 56.689156, "volume": 30495}, "trend_line": 54.933152, "activity_lines": {"activity_5": 56.268873, "activity_10": 55.963748, "activity_20": 55.113652, "activity_30": 55.077508}, "trend_signal": 1, "fair_value": 43.348365, "relative_strength": -0.534916, "rate_of_change": 0.07809578689562478, "market_dynamics": 0.270245, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.405995, "high": 57.572932, "low": 55.167103, "close": 55.167103, "volume": 8104}, "trend_line": 55.003656, "activity_lines": {"activity_5": 55.851863, "activity_10": 55.964284, "activity_20": 55.121147, "activity_30": 55.092602}, "trend_signal": 1, "fair_value": 43.45192, "relative_strength": -3.154212, "rate_of_change": 0.1283450838575578, "market_dynamics": 0.349684, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.343858, "high": 55.864304, "low": 54.744854, "close": 55.677731, "volume": 15284}, "trend_line": 55.05411, "activity_lines": {"activity_5": 55.764797, "activity_10": 55.975354, "activity_20": 55.186435, "activity_30": 55.13609}, "trend_signal": 1, "fair_value": 43.570662, "relative_strength": -2.798611, "rate_of_change": 0.09172844801444108, "market_dynamics": 0.369532, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.217813, "high": 56.355288, "low": 54.813595, "close": 55.658089, "volume": 25664}, "trend_line": 55.100981, "activity_lines": {"activity_5": 55.728137, "activity_10": 55.922328, "activity_20": 55.263782, "activity_30": 55.175057}, "trend_signal": 1, "fair_value": 43.69302, "relative_strength": -4.343731, "rate_of_change": 0.08513624141775407, "market_dynamics": 0.279186, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.697368, "high": 57.58275, "low": 55.697368, "close": 56.954292, "volume": 16328}, "trend_line": 55.185857, "activity_lines": {"activity_5": 56.097358, "activity_10": 56.090156, "activity_20": 55.481945, "activity_30": 55.294625}, "trend_signal": 1, "fair_value": 43.81782, "relative_strength": -5.818456, "rate_of_change": 0.15403718492779883, "market_dynamics": 0.139805, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.140863, "high": 58.024639, "low": 57.111405, "close": 57.455093, "volume": 14951}, "trend_line": 55.266613, "activity_lines": {"activity_5": 56.572631, "activity_10": 56.312438, "activity_20": 55.747525, "activity_30": 55.441027}, "trend_signal": 1, "fair_value": 43.945382, "relative_strength": -5.143683, "rate_of_change": 0.14633459438711072, "market_dynamics": 0.259985, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.22924, "high": 57.66131, "low": 55.864303, "close": 56.757896, "volume": 5756}, "trend_line": 55.318276, "activity_lines": {"activity_5": 56.764442, "activity_10": 56.395638, "activity_20": 55.932613, "activity_30": 55.537239}, "trend_signal": 1, "fair_value": 44.066348, "relative_strength": -3.881861, "rate_of_change": 0.09347958413879605, "market_dynamics": 0.353575, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.846271, "high": 58.554901, "low": 56.718614, "close": 58.289768, "volume": 12019}, "trend_line": 55.437261, "activity_lines": {"activity_5": 57.360825, "activity_10": 56.772, "activity_20": 56.22899, "activity_30": 55.728948}, "trend_signal": 1, "fair_value": 44.196566, "relative_strength": -1.860428, "rate_of_change": 0.21509166337722116, "market_dynamics": 0.535348, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.936259, "high": 58.093374, "low": 57.189966, "close": 57.543472, "volume": 3622}, "trend_line": 55.510883, "activity_lines": {"activity_5": 57.534307, "activity_10": 56.980714, "activity_20": 56.414065, "activity_30": 55.864833}, "trend_signal": 1, "fair_value": 44.326729, "relative_strength": -2.775137, "rate_of_change": 0.13280237636560055, "market_dynamics": 0.598699, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.347081, "high": 58.495985, "low": 56.316006, "close": 56.316006, "volume": 25919}, "trend_line": 55.556271, "activity_lines": {"activity_5": 57.17294, "activity_10": 56.92483, "activity_20": 56.464754, "activity_30": 55.916776}, "trend_signal": 1, "fair_value": 44.45064, "relative_strength": -6.18483, "rate_of_change": 0.08176414704122549, "market_dynamics": 0.439978, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.99196, "high": 56.659698, "low": 55.736646, "close": 56.659698, "volume": 47879}, "trend_line": 55.608238, "activity_lines": {"activity_5": 56.968691, "activity_10": 56.926437, "activity_20": 56.541675, "activity_30": 55.987965}, "trend_signal": 1, "fair_value": 44.581724, "relative_strength": -8.523631, "rate_of_change": 0.09353939539966181, "market_dynamics": 0.388385, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.67934, "high": 59.173546, "low": 56.532043, "close": 59.173546, "volume": 22802}, "trend_line": 55.67766, "activity_lines": {"activity_5": 57.655417, "activity_10": 57.385643, "activity_20": 56.852866, "activity_30": 56.217985}, "trend_signal": 1, "fair_value": 44.737694, "relative_strength": -6.534245, "rate_of_change": 0.12484121507321089, "market_dynamics": 0.540258, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.484557, "high": 57.995178, "low": 56.482946, "close": 57.995178, "volume": 29917}, "trend_line": 55.657399, "activity_lines": {"activity_5": 57.78831, "activity_10": 57.557755, "activity_20": 57.011197, "activity_30": 56.367502}, "trend_signal": 1, "fair_value": 44.880003, "relative_strength": -9.61885, "rate_of_change": -0.036389819543430825, "market_dynamics": 0.71083, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.482943, "high": 57.150684, "low": 56.099976, "close": 56.099976, "volume": 25321}, "trend_line": 55.55055, "activity_lines": {"activity_5": 57.309109, "activity_10": 57.34315, "activity_20": 56.962145, "activity_30": 56.396056}, "trend_signal": 1, "fair_value": 45.009594, "relative_strength": -12.512985, "rate_of_change": -0.19197627255272362, "market_dynamics": 0.601526, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.718614, "high": 57.553292, "low": 56.649877, "close": 56.993568, "volume": 7661}, "trend_line": 55.55381, "activity_lines": {"activity_5": 57.224005, "activity_10": 57.282982, "activity_20": 56.992212, "activity_30": 56.489154}, "trend_signal": 1, "fair_value": 45.148686, "relative_strength": -13.636189, "rate_of_change": 0.005868528754436051, "market_dynamics": 0.417846, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.24888, "high": 57.464917, "low": 56.091988, "close": 56.269962, "volume": 15022}, "trend_line": 55.612948, "activity_lines": {"activity_5": 56.852527, "activity_10": 57.090535, "activity_20": 56.943592, "activity_30": 56.535357}, "trend_signal": 1, "fair_value": 45.283438, "relative_strength": -13.49481, "rate_of_change": 0.10645174471382675, "market_dynamics": -0.116351, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.993112, "high": 56.200749, "low": 54.183691, "close": 54.707733, "volume": 119127}, "trend_line": 55.786835, "activity_lines": {"activity_5": 55.98629, "activity_10": 56.635594, "activity_20": 56.748604, "activity_30": 56.476956}, "trend_signal": 1, "fair_value": 45.417695, "relative_strength": -16.466976, "rate_of_change": 0.3126735881723094, "market_dynamics": -0.573246, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.310868, "high": 55.844795, "low": 53.007076, "close": 53.481674, "volume": 201687}, "trend_line": 55.908147, "activity_lines": {"activity_5": 55.009087, "activity_10": 55.995009, "activity_20": 56.450446, "activity_30": 56.328236}, "trend_signal": 0, "fair_value": 45.547895, "relative_strength": -19.549518, "rate_of_change": 0.21745632280446825, "market_dynamics": -0.689376, "expectation": {"probability": 66.5488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.074925, "high": 54.925256, "low": 53.165275, "close": 54.826382, "volume": 105678}, "trend_line": 55.939978, "activity_lines": {"activity_5": 54.78102, "activity_10": 55.686337, "activity_20": 56.294881, "activity_30": 56.258445}, "trend_signal": 0, "fair_value": 45.670879, "relative_strength": -17.086322, "rate_of_change": 0.05693445715524061, "market_dynamics": -0.762024, "expectation": {"probability": 62.3977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.786834, "high": 55.498737, "low": 54.658291, "close": 54.865932, "volume": 33264}, "trend_line": 55.93714, "activity_lines": {"activity_5": 54.651043, "activity_10": 55.434257, "activity_20": 56.145173, "activity_30": 56.189151}, "trend_signal": 0, "fair_value": 45.786603, "relative_strength": -16.259515, "rate_of_change": -0.005073294808954188, "market_dynamics": -0.876929, "expectation": {"probability": 62.6901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.113119, "high": 55.656935, "low": 53.649763, "close": 53.659653, "volume": 26141}, "trend_line": 55.873144, "activity_lines": {"activity_5": 54.260815, "activity_10": 54.989218, "activity_20": 55.886177, "activity_30": 56.042217}, "trend_signal": 0, "fair_value": 45.896211, "relative_strength": -16.138415, "rate_of_change": -0.11440699327851932, "market_dynamics": -1.030913, "expectation": {"probability": 66.9468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.63135, "high": 52.908199, "low": 47.435446, "close": 47.786457, "volume": 19937}, "trend_line": 55.778019, "activity_lines": {"activity_5": 52.086875, "activity_10": 53.530872, "activity_20": 55.082255, "activity_30": 55.520495}, "trend_signal": 0, "fair_value": 45.973738, "relative_strength": -18.323546, "rate_of_change": -0.17025174026362827, "market_dynamics": -1.176933, "expectation": {"probability": 66.5966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.151427, "high": 51.11856, "low": 45.151427, "close": 48.705994, "volume": 51836}, "trend_line": 55.65659, "activity_lines": {"activity_5": 50.680867, "activity_10": 52.446753, "activity_20": 54.401053, "activity_30": 55.064235}, "trend_signal": 0, "fair_value": 46.05695, "relative_strength": -15.256292, "rate_of_change": -0.2177004529329002, "market_dynamics": -1.294639, "expectation": {"probability": 62.5434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.288003, "high": 51.049342, "low": 49.951829, "close": 50.960354, "volume": 28137}, "trend_line": 55.527167, "activity_lines": {"activity_5": 50.34469, "activity_10": 51.941411, "activity_20": 53.967752, "activity_30": 54.761252}, "trend_signal": 0, "fair_value": 46.15569, "relative_strength": -14.468925, "rate_of_change": -0.2325385008316225, "market_dynamics": -1.311397, "expectation": {"probability": 63.8617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.742829, "high": 52.908198, "low": 50.683502, "close": 52.878536, "volume": 39987}, "trend_line": 55.45841, "activity_lines": {"activity_5": 50.905643, "activity_10": 51.878277, "activity_20": 53.739505, "activity_30": 54.590373}, "trend_signal": 0, "fair_value": 46.26496, "relative_strength": -15.033736, "rate_of_change": -0.12382587427879756, "market_dynamics": -1.177223, "expectation": {"probability": 64.3553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.036739, "high": 54.54953, "low": 52.720338, "close": 54.54953, "volume": 16150}, "trend_line": 55.384143, "activity_lines": {"activity_5": 52.156087, "activity_10": 52.19378, "activity_20": 53.689808, "activity_30": 54.531735}, "trend_signal": 0, "fair_value": 46.388038, "relative_strength": -15.174376, "rate_of_change": -0.13391476603818786, "market_dynamics": -0.982474, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.628632, "high": 55.617382, "low": 54.26279, "close": 55.370193, "volume": 10176}, "trend_line": 55.311046, "activity_lines": {"activity_5": 53.62076, "activity_10": 52.689774, "activity_20": 53.732106, "activity_30": 54.530835}, "trend_signal": 0, "fair_value": 46.518318, "relative_strength": -15.09255, "rate_of_change": -0.13198182013939294, "market_dynamics": -0.702762, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.250187, "high": 57.100516, "low": 55.686595, "close": 55.993111, "volume": 10336}, "trend_line": 55.293081, "activity_lines": {"activity_5": 54.78749, "activity_10": 53.286981, "activity_20": 53.840338, "activity_30": 54.57484}, "trend_signal": 0, "fair_value": 46.652197, "relative_strength": -14.759563, "rate_of_change": -0.032479949845816834, "market_dynamics": -0.336734, "expectation": {"probability": 64.2068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.340532, "high": 55.597609, "low": 54.31223, "close": 54.500092, "volume": 11140}, "trend_line": 55.267574, "activity_lines": {"activity_5": 54.970739, "activity_10": 53.567068, "activity_20": 53.817313, "activity_30": 54.523679}, "trend_signal": 0, "fair_value": 46.772803, "relative_strength": -16.171092, "rate_of_change": -0.0461305457006411, "market_dynamics": -0.129902, "expectation": {"probability": 69.5328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.607498, "high": 56.724786, "low": 55.51851, "close": 55.775585, "volume": 7722}, "trend_line": 55.258725, "activity_lines": {"activity_5": 55.343169, "activity_10": 54.084995, "activity_20": 53.930257, "activity_30": 54.556454}, "trend_signal": 0, "fair_value": 46.89767, "relative_strength": -15.148462, "rate_of_change": -0.016011196728130297, "market_dynamics": 0.115103, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.488843, "high": 56.35895, "low": 55.370194, "close": 56.269962, "volume": 7833}, "trend_line": 55.244752, "activity_lines": {"activity_5": 55.687256, "activity_10": 54.67627, "activity_20": 54.092857, "activity_30": 54.621695}, "trend_signal": 0, "fair_value": 47.028012, "relative_strength": -15.080152, "rate_of_change": -0.02528650452937525, "market_dynamics": 0.295338, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.428161, "high": 57.238937, "low": 56.052434, "close": 56.428162, "volume": 6923}, "trend_line": 55.286788, "activity_lines": {"activity_5": 55.969381, "activity_10": 55.248848, "activity_20": 54.27238, "activity_30": 54.698044}, "trend_signal": 0, "fair_value": 47.170355, "relative_strength": -11.579656, "rate_of_change": 0.07609048548177584, "market_dynamics": 0.380267, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.912653, "high": 57.505903, "low": 56.64569, "close": 56.843441, "volume": 5967}, "trend_line": 55.325645, "activity_lines": {"activity_5": 56.3194, "activity_10": 55.73981, "activity_20": 54.504527, "activity_30": 54.798473}, "trend_signal": 0, "fair_value": 47.308805, "relative_strength": -9.914405, "rate_of_change": 0.07028261435625477, "market_dynamics": 0.49505, "expectation": {"probability": 62.9015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.8731, "high": 60.027225, "low": 56.843438, "close": 60.027225, "volume": 12650}, "trend_line": 55.471282, "activity_lines": {"activity_5": 57.673992, "activity_10": 56.661688, "activity_20": 55.045375, "activity_30": 55.101801}, "trend_signal": 0, "fair_value": 47.473005, "relative_strength": -7.152654, "rate_of_change": 0.2632359731187963, "market_dynamics": 0.637217, "expectation": {"probability": 63.6527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.829471, "high": 59.83936, "low": 58.652859, "close": 58.880268, "volume": 20523}, "trend_line": 55.535482, "activity_lines": {"activity_5": 58.27779, "activity_10": 57.210176, "activity_20": 55.458289, "activity_30": 55.321736}, "trend_signal": 0, "fair_value": 47.623996, "relative_strength": -7.52519, "rate_of_change": 0.11573556205172902, "market_dynamics": 0.736668, "expectation": {"probability": 63.0634, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.623194, "high": 59.236223, "low": 58.247467, "close": 58.47488, "volume": 3604}, "trend_line": 55.569474, "activity_lines": {"activity_5": 58.539479, "activity_10": 57.575835, "activity_20": 55.823609, "activity_30": 55.511374}, "trend_signal": 0, "fair_value": 47.771356, "relative_strength": -9.443792, "rate_of_change": 0.061207715816705796, "market_dynamics": 0.804755, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.385894, "high": 59.21645, "low": 58.029942, "close": 58.80117, "volume": 7418}, "trend_line": 55.637584, "activity_lines": {"activity_5": 58.762938, "activity_10": 57.929449, "activity_20": 56.209506, "activity_30": 55.719871}, "trend_signal": 1, "fair_value": 47.913887, "relative_strength": -8.597842, "rate_of_change": 0.12256729297095241, "market_dynamics": 0.930283, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.068136, "high": 61.915742, "low": 58.583643, "close": 61.213726, "volume": 83617}, "trend_line": 55.735049, "activity_lines": {"activity_5": 59.632381, "activity_10": 58.659328, "activity_20": 56.805677, "activity_30": 56.079622}, "trend_signal": 1, "fair_value": 48.071034, "relative_strength": -4.265004, "rate_of_change": 0.1751783470684128, "market_dynamics": 1.154866, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.640253, "high": 61.104968, "low": 59.127456, "close": 59.246105, "volume": 85456}, "trend_line": 55.791803, "activity_lines": {"activity_5": 59.554598, "activity_10": 58.936538, "activity_20": 57.177636, "activity_30": 56.306142}, "trend_signal": 1, "fair_value": 48.213534, "relative_strength": -4.020521, "rate_of_change": 0.10182820508510737, "market_dynamics": 1.266213, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.730597, "high": 62.607872, "low": 59.730597, "close": 62.607872, "volume": 21427}, "trend_line": 56.001532, "activity_lines": {"activity_5": 60.649479, "activity_10": 59.738687, "activity_20": 57.848717, "activity_30": 56.745888}, "trend_signal": 1, "fair_value": 48.372989, "relative_strength": -1.508539, "rate_of_change": 0.37591364451870435, "market_dynamics": 1.454685, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.775959, "high": 64.338187, "low": 62.588094, "close": 64.268974, "volume": 39873}, "trend_line": 56.255175, "activity_lines": {"activity_5": 62.049553, "activity_10": 60.718631, "activity_20": 58.641132, "activity_30": 57.279271}, "trend_signal": 1, "fair_value": 48.541716, "relative_strength": 0.511038, "rate_of_change": 0.4529215379322191, "market_dynamics": 1.666448, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.743582, "high": 65.030314, "low": 63.085881, "close": 63.732964, "volume": 52566}, "trend_line": 56.407155, "activity_lines": {"activity_5": 62.884685, "activity_10": 61.455683, "activity_20": 59.331978, "activity_30": 57.761709}, "trend_signal": 1, "fair_value": 48.710006, "relative_strength": -0.098911, "rate_of_change": 0.2701618117799861, "market_dynamics": 1.662014, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.324806, "high": 63.752879, "low": 62.398975, "close": 62.478615, "volume": 39022}, "trend_line": 56.556603, "activity_lines": {"activity_5": 62.972913, "activity_10": 61.831856, "activity_20": 59.827427, "activity_30": 58.153416}, "trend_signal": 1, "fair_value": 48.874691, "relative_strength": 0.062625, "rate_of_change": 0.2649451120163738, "market_dynamics": 1.694397, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.608033, "high": 64.021665, "low": 61.911172, "close": 63.444267, "volume": 33019}, "trend_line": 56.801413, "activity_lines": {"activity_5": 63.2987, "activity_10": 62.281144, "activity_20": 60.349258, "activity_30": 58.597782}, "trend_signal": 1, "fair_value": 49.041711, "relative_strength": 2.982839, "rate_of_change": 0.432858387905642, "market_dynamics": 1.681303, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.728486, "high": 66.440773, "low": 63.971897, "close": 66.251625, "volume": 29634}, "trend_line": 57.110015, "activity_lines": {"activity_5": 64.280396, "activity_10": 63.178734, "activity_20": 61.07901, "activity_30": 59.207473}, "trend_signal": 1, "fair_value": 49.233918, "relative_strength": 7.083683, "rate_of_change": 0.5432998647410417, "market_dynamics": 1.621854, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.450731, "high": 68.133152, "low": 66.241674, "close": 66.958443, "volume": 7121}, "trend_line": 57.466298, "activity_lines": {"activity_5": 65.254781, "activity_10": 64.07081, "activity_20": 61.812396, "activity_30": 59.842855}, "trend_signal": 1, "fair_value": 49.437754, "relative_strength": 8.572753, "rate_of_change": 0.6238538021746357, "market_dynamics": 1.525703, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.515935, "high": 67.934046, "low": 67.06795, "close": 67.197365, "volume": 13178}, "trend_line": 57.882619, "activity_lines": {"activity_5": 66.129508, "activity_10": 64.852081, "activity_20": 62.509446, "activity_30": 60.470666}, "trend_signal": 1, "fair_value": 49.64508, "relative_strength": 8.493463, "rate_of_change": 0.7244611441648745, "market_dynamics": 1.500838, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.147586, "high": 68.830009, "low": 66.201853, "close": 68.830009, "volume": 27020}, "trend_line": 58.39423, "activity_lines": {"activity_5": 67.31749, "activity_10": 65.777538, "activity_20": 63.305667, "activity_30": 61.176949}, "trend_signal": 1, "fair_value": 49.857548, "relative_strength": 8.331706, "rate_of_change": 0.8838767299040184, "market_dynamics": 1.481282, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.856385, "high": 72.871811, "low": 69.646339, "close": 69.646339, "volume": 45198}, "trend_line": 58.888228, "activity_lines": {"activity_5": 68.354156, "activity_10": 66.712941, "activity_20": 64.118505, "activity_30": 61.902892}, "trend_signal": 1, "fair_value": 50.075952, "relative_strength": 10.317459, "rate_of_change": 0.8459705693524817, "market_dynamics": 1.497569, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.55674, "high": 72.284456, "low": 69.36759, "close": 71.428314, "volume": 31868}, "trend_line": 59.440308, "activity_lines": {"activity_5": 69.571342, "activity_10": 67.783244, "activity_20": 65.02893, "activity_30": 62.71193}, "trend_signal": 1, "fair_value": 50.304311, "relative_strength": 14.985707, "rate_of_change": 0.937504860903615, "market_dynamics": 1.554582, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.489033, "high": 74.175941, "low": 72.493515, "close": 73.535324, "volume": 38942}, "trend_line": 60.10283, "activity_lines": {"activity_5": 71.145752, "activity_10": 69.076268, "activity_20": 66.065486, "activity_30": 63.621286}, "trend_signal": 1, "fair_value": 50.54281, "relative_strength": 16.214156, "rate_of_change": 1.1146005501855671, "market_dynamics": 1.646572, "expectation": {"probability": 62.2859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.370558, "high": 78.416838, "low": 75.002216, "close": 78.028587, "volume": 88083}, "trend_line": 61.110901, "activity_lines": {"activity_5": 73.779457, "activity_10": 71.01777, "activity_20": 67.447756, "activity_30": 64.777786}, "trend_signal": 1, "fair_value": 50.809837, "relative_strength": 24.447049, "rate_of_change": 1.6772438169716817, "market_dynamics": 1.825697, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.899172, "high": 78.377023, "low": 74.046515, "close": 74.066429, "volume": 52318}, "trend_line": 61.956249, "activity_lines": {"activity_5": 74.370362, "activity_10": 71.978959, "activity_20": 68.349818, "activity_30": 65.613627}, "trend_signal": 1, "fair_value": 51.045957, "relative_strength": 19.904753, "rate_of_change": 1.3833014833147386, "market_dynamics": 1.866028, "expectation": {"probability": 61.6077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.938, "high": 76.63487, "low": 74.195849, "close": 75.539795, "volume": 33417}, "trend_line": 62.775564, "activity_lines": {"activity_5": 75.103294, "activity_10": 72.997345, "activity_20": 69.310187, "activity_30": 66.489984}, "trend_signal": 1, "fair_value": 51.291951, "relative_strength": 20.461486, "rate_of_change": 1.3224089792782696, "market_dynamics": 1.826967, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.171459, "high": 75.251095, "low": 71.677192, "close": 72.413872, "volume": 117219}, "trend_line": 63.426741, "activity_lines": {"activity_5": 74.401355, "activity_10": 73.227463, "activity_20": 69.898979, "activity_30": 67.111811}, "trend_signal": 1, "fair_value": 51.514327, "relative_strength": 19.178629, "rate_of_change": 1.037309676739817, "market_dynamics": 1.669239, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.02114, "high": 74.952442, "low": 72.234677, "close": 74.832977, "volume": 67084}, "trend_line": 64.102856, "activity_lines": {"activity_5": 74.44008, "activity_10": 73.785378, "activity_20": 70.653716, "activity_30": 67.847697}, "trend_signal": 1, "fair_value": 51.757228, "relative_strength": 19.047054, "rate_of_change": 1.0659778341756563, "market_dynamics": 1.437831, "expectation": {"probability": 62.523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.479077, "high": 76.057464, "low": 73.240155, "close": 75.529846, "volume": 69725}, "trend_line": 64.774845, "activity_lines": {"activity_5": 74.624585, "activity_10": 74.326822, "activity_20": 71.396927, "activity_30": 68.584922}, "trend_signal": 1, "fair_value": 52.002913, "relative_strength": 18.895834, "rate_of_change": 1.0482980664699189, "market_dynamics": 1.327249, "expectation": {"probability": 62.6765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.519887, "high": 76.147057, "low": 74.394951, "close": 74.394951, "volume": 47479}, "trend_line": 65.388239, "activity_lines": {"activity_5": 74.597374, "activity_10": 74.510423, "activity_20": 71.952391, "activity_30": 69.205574}, "trend_signal": 1, "fair_value": 52.246953, "relative_strength": 16.122765, "rate_of_change": 0.9469632848986356, "market_dynamics": 1.054525, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.952441, "high": 75.141592, "low": 73.419342, "close": 75.101768, "volume": 25003}, "trend_line": 66.074962, "activity_lines": {"activity_5": 74.783867, "activity_10": 74.721354, "activity_20": 72.512404, "activity_30": 69.832253}, "trend_signal": 1, "fair_value": 52.504887, "relative_strength": 16.533033, "rate_of_change": 1.050224031878272, "market_dynamics": 0.74043, "expectation": {"probability": 63.3364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.370557, "high": 75.499969, "low": 74.992264, "close": 75.340691, "volume": 6177}, "trend_line": 66.727132, "activity_lines": {"activity_5": 75.079203, "activity_10": 74.876537, "activity_20": 73.019668, "activity_30": 70.430042}, "trend_signal": 1, "fair_value": 52.766403, "relative_strength": 16.504867, "rate_of_change": 0.9870153235956429, "market_dynamics": 0.349869, "expectation": {"probability": 63.6253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.290914, "high": 76.585087, "low": 74.683649, "close": 75.898178, "volume": 10744}, "trend_line": 67.381406, "activity_lines": {"activity_5": 75.365247, "activity_10": 75.061947, "activity_20": 73.519394, "activity_30": 71.021723}, "trend_signal": 1, "fair_value": 53.030269, "relative_strength": 16.24373, "rate_of_change": 0.9805216864408334, "market_dynamics": -0.083559, "expectation": {"probability": 64.8383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.471094, "high": 80.33818, "low": 76.804101, "close": 80.178902, "volume": 94554}, "trend_line": 68.173097, "activity_lines": {"activity_5": 77.007185, "activity_10": 75.982709, "activity_20": 74.371431, "activity_30": 71.847368}, "trend_signal": 1, "fair_value": 53.324175, "relative_strength": 18.955146, "rate_of_change": 1.1749398639737498, "market_dynamics": -0.002565, "expectation": {"probability": 65.1258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.507424, "high": 81.433257, "low": 80.218724, "close": 80.417824, "volume": 121183}, "trend_line": 68.95891, "activity_lines": {"activity_5": 78.418827, "activity_10": 76.907815, "activity_20": 75.167908, "activity_30": 72.63735}, "trend_signal": 1, "fair_value": 53.609914, "relative_strength": 18.741382, "rate_of_change": 1.1526731725272867, "market_dynamics": 0.209988, "expectation": {"probability": 64.5704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.109216, "high": 80.935495, "low": 77.899172, "close": 79.85038, "volume": 134981}, "trend_line": 69.619682, "activity_lines": {"activity_5": 79.239797, "activity_10": 77.61427, "activity_20": 75.824918, "activity_30": 73.340025}, "trend_signal": 1, "fair_value": 53.887303, "relative_strength": 19.402325, "rate_of_change": 0.9582112014241442, "market_dynamics": 0.417074, "expectation": {"probability": 63.9454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.103747, "high": 80.517377, "low": 78.267517, "close": 80.009666, "volume": 83031}, "trend_line": 70.323995, "activity_lines": {"activity_5": 79.797287, "activity_10": 78.271311, "activity_20": 76.418973, "activity_30": 74.010347}, "trend_signal": 1, "fair_value": 54.162868, "relative_strength": 20.892607, "rate_of_change": 1.01165788145944, "market_dynamics": 0.528443, "expectation": {"probability": 64.382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.482035, "high": 83.991735, "low": 79.432264, "close": 83.931999, "volume": 81928}, "trend_line": 71.172566, "activity_lines": {"activity_5": 81.350957, "activity_10": 79.503398, "activity_20": 77.32107, "activity_30": 74.888283}, "trend_signal": 1, "fair_value": 54.464793, "relative_strength": 25.15028, "rate_of_change": 1.2066592633140465, "market_dynamics": 0.483944, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.439713, "high": 87.505904, "low": 83.941954, "close": 85.932991, "volume": 83756}, "trend_line": 72.07696, "activity_lines": {"activity_5": 83.036036, "activity_10": 80.933866, "activity_20": 78.332911, "activity_30": 75.840568}, "trend_signal": 1, "fair_value": 54.780501, "relative_strength": 26.317615, "rate_of_change": 1.2707059065426927, "market_dynamics": 0.692839, "expectation": {"probability": 65.2488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.295857, "high": 86.339996, "low": 84.618909, "close": 85.349998, "volume": 68186}, "trend_line": 72.881502, "activity_lines": {"activity_5": 84.143178, "activity_10": 82.069186, "activity_20": 79.200012, "activity_30": 76.696893}, "trend_signal": 1, "fair_value": 55.093582, "relative_strength": 23.003266, "rate_of_change": 1.116226322530803, "market_dynamics": 0.901741, "expectation": {"probability": 65.0996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.190002, "high": 89.279999, "low": 84.82, "close": 88.040001, "volume": 66607}, "trend_line": 73.841299, "activity_lines": {"activity_5": 85.818176, "activity_10": 83.494416, "activity_20": 80.244636, "activity_30": 77.674861}, "trend_signal": 1, "fair_value": 55.416874, "relative_strength": 25.831366, "rate_of_change": 1.3169281280728942, "market_dynamics": 1.318156, "expectation": {"probability": 65.0589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.089996, "high": 86.410004, "low": 80.300003, "close": 80.970001, "volume": 93741}, "trend_line": 74.45337, "activity_lines": {"activity_5": 84.590532, "activity_10": 83.39895, "activity_20": 80.528339, "activity_30": 78.134777}, "trend_signal": 1, "fair_value": 55.694722, "relative_strength": 23.085111, "rate_of_change": 0.8289006400063468, "market_dynamics": 1.258351, "expectation": {"probability": 64.5878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.129997, "high": 82.970001, "low": 78.129997, "close": 79.879997, "volume": 59834}, "trend_line": 74.973737, "activity_lines": {"activity_5": 82.935532, "activity_10": 83.00295, "activity_20": 80.662795, "activity_30": 78.484882}, "trend_signal": 1, "fair_value": 55.974929, "relative_strength": 21.31777, "rate_of_change": 0.6989166507842333, "market_dynamics": 0.726253, "expectation": {"probability": 64.3143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.139999, "high": 82.300003, "low": 77.830002, "close": 77.870003, "volume": 42098}, "trend_line": 75.444972, "activity_lines": {"activity_5": 80.880667, "activity_10": 82.169101, "activity_20": 80.57561, "activity_30": 78.671738}, "trend_signal": 1, "fair_value": 56.239969, "relative_strength": 22.992144, "rate_of_change": 0.62853342897928, "market_dynamics": 0.088068, "expectation": {"probability": 63.5388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 81.309998, "low": 76.980003, "close": 77.800003, "volume": 80307}, "trend_line": 75.955685, "activity_lines": {"activity_5": 79.340001, "activity_10": 81.364504, "activity_20": 80.482514, "activity_30": 78.823676}, "trend_signal": 1, "fair_value": 56.49506, "relative_strength": 22.404263, "rate_of_change": 0.6769344417014237, "market_dynamics": -0.614974, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.139999, "high": 82.029999, "low": 77.129997, "close": 80.150002, "volume": 38414}, "trend_line": 76.512543, "activity_lines": {"activity_5": 79.086002, "activity_10": 81.034776, "activity_20": 80.595448, "activity_30": 79.094277}, "trend_signal": 1, "fair_value": 56.769903, "relative_strength": 20.450643, "rate_of_change": 0.7331353801891078, "market_dynamics": -0.956025, "expectation": {"probability": 64.3688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.720001, "high": 86.370003, "low": 79.870003, "close": 86.18, "volume": 40743}, "trend_line": 77.176822, "activity_lines": {"activity_5": 81.368001, "activity_10": 81.795964, "activity_20": 81.260715, "activity_30": 79.717984}, "trend_signal": 1, "fair_value": 57.075843, "relative_strength": 25.023476, "rate_of_change": 0.8681962119596622, "market_dynamics": -0.90933, "expectation": {"probability": 64.4219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.129997, "high": 90.290001, "low": 84.949997, "close": 90.059998, "volume": 38557}, "trend_line": 77.946874, "activity_lines": {"activity_5": 84.596, "activity_10": 83.150418, "activity_20": 82.229952, "activity_30": 80.549156}, "trend_signal": 1, "fair_value": 57.404773, "relative_strength": 24.870627, "rate_of_change": 0.9977762494547814, "market_dynamics": -0.601118, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.769997, "high": 90.410004, "low": 88.349998, "close": 89.980003, "volume": 29628}, "trend_line": 78.706295, "activity_lines": {"activity_5": 87.118668, "activity_10": 84.37891, "activity_20": 83.119061, "activity_30": 81.325487}, "trend_signal": 1, "fair_value": 57.730599, "relative_strength": 26.596621, "rate_of_change": 0.9742802514440839, "market_dynamics": -0.31515, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.57, "high": 91.169998, "low": 88.629997, "close": 89.550003, "volume": 48232}, "trend_line": 79.396961, "activity_lines": {"activity_5": 88.690668, "activity_10": 85.455638, "activity_20": 83.898407, "activity_30": 82.025081}, "trend_signal": 1, "fair_value": 58.052743, "relative_strength": 24.072109, "rate_of_change": 0.8775232019243282, "market_dynamics": -0.005211, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.059998, "high": 95.410004, "low": 89.290001, "close": 95.410004, "volume": 82380}, "trend_line": 80.25575, "activity_lines": {"activity_5": 91.432669, "activity_10": 87.521456, "activity_20": 85.163681, "activity_30": 83.058181}, "trend_signal": 1, "fair_value": 58.408318, "relative_strength": 30.617845, "rate_of_change": 1.0816396360560971, "market_dynamics": 0.365558, "expectation": {"probability": 62.1506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.309998, "high": 95.440002, "low": 92.879997, "close": 93.459999, "volume": 38863}, "trend_line": 80.99014, "activity_lines": {"activity_5": 92.507335, "activity_10": 89.098729, "activity_20": 86.146535, "activity_30": 83.910068}, "trend_signal": 1, "fair_value": 58.740904, "relative_strength": 28.745684, "rate_of_change": 0.9150621606551437, "market_dynamics": 0.452828, "expectation": {"probability": 61.1972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.830002, "high": 95.900002, "low": 90.279999, "close": 95.900002, "volume": 346156}, "trend_line": 81.735629, "activity_lines": {"activity_5": 93.910002, "activity_10": 90.892547, "activity_20": 87.275488, "activity_30": 84.871994}, "trend_signal": 1, "fair_value": 59.082377, "relative_strength": 25.892629, "rate_of_change": 0.9204688373177357, "market_dynamics": 0.74217, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.470001, "high": 100.440002, "low": 97.129997, "close": 99.900002, "volume": 42534}, "trend_line": 82.464676, "activity_lines": {"activity_5": 96.256668, "activity_10": 93.122365, "activity_20": 88.690147, "activity_30": 86.043889}, "trend_signal": 1, "fair_value": 59.444987, "relative_strength": 28.6764, "rate_of_change": 0.8919574106415628, "market_dynamics": 0.957049, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.559998, "high": 101.220001, "low": 98.970001, "close": 98.970001, "volume": 15567}, "trend_line": 83.294795, "activity_lines": {"activity_5": 97.632001, "activity_10": 94.782547, "activity_20": 89.922323, "activity_30": 87.108749}, "trend_signal": 1, "fair_value": 59.797718, "relative_strength": 27.9201, "rate_of_change": 1.006635859455746, "market_dynamics": 0.884117, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.449997, "high": 101.580002, "low": 99.449997, "close": 101.580002, "volume": 26382}, "trend_line": 84.162802, "activity_lines": {"activity_5": 99.249335, "activity_10": 96.532365, "activity_20": 91.314728, "activity_30": 88.28844}, "trend_signal": 1, "fair_value": 60.154563, "relative_strength": 30.567952, "rate_of_change": 1.0420903250917488, "market_dynamics": 1.121138, "expectation": {"probability": 60.4684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.160004, "high": 108.760002, "low": 108.080002, "close": 108.540001, "volume": 17372}, "trend_line": 85.367006, "activity_lines": {"activity_5": 102.775335, "activity_10": 99.158002, "activity_20": 93.266516, "activity_30": 89.861162}, "trend_signal": 1, "fair_value": 60.56574, "relative_strength": 35.975632, "rate_of_change": 1.4308031236887815, "market_dynamics": 1.193612, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.099998, "high": 111.239998, "low": 103.279999, "close": 105.440002, "volume": 98428}, "trend_line": 86.387241, "activity_lines": {"activity_5": 104.262668, "activity_10": 100.813456, "activity_20": 94.787206, "activity_30": 91.156194}, "trend_signal": 1, "fair_value": 60.949766, "relative_strength": 32.361311, "rate_of_change": 1.195116295867281, "market_dynamics": 1.318844, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.940002, "high": 107.480003, "low": 103.139999, "close": 105.339996, "volume": 87157}, "trend_line": 87.380912, "activity_lines": {"activity_5": 105.080666, "activity_10": 102.171091, "activity_20": 96.195953, "activity_30": 92.378953}, "trend_signal": 1, "fair_value": 61.341664, "relative_strength": 25.349115, "rate_of_change": 1.1502520377980263, "market_dynamics": 1.474751, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.459999, "high": 106.260002, "low": 98.940002, "close": 104.120003, "volume": 133678}, "trend_line": 88.371747, "activity_lines": {"activity_5": 105.129334, "activity_10": 103.027637, "activity_20": 97.396096, "activity_30": 93.458894}, "trend_signal": 1, "fair_value": 61.725804, "relative_strength": 26.120924, "rate_of_change": 1.1339261370950262, "market_dynamics": 1.482777, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.839996, "high": 104.080002, "low": 95.919998, "close": 97.559998, "volume": 207000}, "trend_line": 89.120355, "activity_lines": {"activity_5": 102.648, "activity_10": 102.426546, "activity_20": 97.882096, "activity_30": 94.051684}, "trend_signal": 1, "fair_value": 62.065116, "relative_strength": 18.257056, "rate_of_change": 0.8471123695223592, "market_dynamics": 1.174564, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.139999, "high": 101.620003, "low": 97.260002, "close": 98.059998, "volume": 232956}, "trend_line": 89.877665, "activity_lines": {"activity_5": 100.601332, "activity_10": 101.877273, "activity_20": 98.370382, "activity_30": 94.628436}, "trend_signal": 1, "fair_value": 62.404302, "relative_strength": 16.662476, "rate_of_change": 0.8497609777249986, "market_dynamics": 0.805286, "expectation": {"probability": 59.8112, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [45.373182, 44.045045, 44.001741, 43.178879, 44.081266, 45.2251, 44.522317, 45.646768, 44.876132, 43.994021, 42.942279, 43.90678, 42.913202, 42.641778, 45.404434, 45.2978, 46.257461, 46.504645, 46.330158, 45.850331, 45.588605, 46.858455, 46.717895, 46.688821, 50.357817, 51.220539, 50.44506, 50.949121, 52.228665, 53.925033, 55.110453, 56.3787, 54.203162, 55.773838, 56.807953, 56.603088, 55.764085, 55.715305, 53.15929, 54.729967, 54.934839, 54.24218, 55.725061, 55.403123, 55.520188, 55.617743, 54.447057, 55.44214, 56.778685, 58.524976, 59.090805, 56.583568, 55.032404, 45.827809, 50.534981, 53.256847, 54.263689, 55.392959, 51.926599, 52.044438, 55.019809, 54.774316, 56.787358, 57.376541, 56.463303, 56.001775, 55.608992, 57.405995, 55.343858, 56.217813, 55.697368, 57.140863, 57.22924, 56.846271, 57.936259, 57.347081, 55.99196, 56.67934, 57.484557, 56.482943, 56.718614, 57.24888, 55.993112, 55.310868, 54.074925, 54.786834, 55.113119, 52.63135, 45.151427, 50.288003, 50.742829, 53.036739, 54.628632, 56.250187, 55.340532, 55.607498, 55.488843, 56.428161, 56.912653, 56.8731, 59.829471, 58.623194, 58.385894, 59.068136, 60.640253, 59.730597, 62.775959, 64.743582, 63.324806, 62.608033, 64.728486, 66.450731, 67.515935, 67.147586, 71.856385, 69.55674, 73.489033, 75.370558, 77.899172, 75.938, 75.171459, 73.02114, 73.479077, 75.519887, 74.952441, 75.370557, 75.290914, 77.471094, 80.507424, 80.109216, 79.103747, 79.482035, 84.439713, 85.295857, 85.190002, 86.089996, 78.129997, 80.139999, 77.0, 78.139999, 80.720001, 85.129997, 88.769997, 90.57, 90.059998, 94.309998, 91.830002, 98.470001, 100.559998, 99.449997, 108.160004, 110.099998, 104.940002, 105.459999, 101.839996, 98.139999], "highs": [45.618603, 44.713928, 44.045048, 44.139428, 44.837359, 45.574063, 46.073285, 45.777627, 44.876132, 44.071571, 45.10393, 44.459312, 43.407561, 45.467434, 45.540138, 46.577345, 46.872993, 46.60643, 46.330158, 45.966657, 46.882696, 46.858455, 46.940849, 49.76651, 50.580772, 51.346556, 50.842495, 52.04449, 54.264301, 55.559211, 56.398208, 56.807953, 54.768995, 57.822556, 57.305502, 56.700637, 56.339676, 55.929933, 54.564125, 54.778749, 55.305564, 55.393366, 55.920177, 55.510437, 55.520188, 56.007978, 55.33483, 57.159164, 58.71033, 60.661492, 59.285923, 57.256716, 56.086026, 50.856921, 54.417782, 55.255485, 55.775924, 55.64827, 52.849649, 55.068908, 56.463304, 56.944471, 57.56311, 57.857704, 56.649876, 57.376537, 58.132654, 57.572932, 55.864304, 56.355288, 57.58275, 58.024639, 57.66131, 58.554901, 58.093374, 58.495985, 56.659698, 59.173546, 57.995178, 57.150684, 57.553292, 57.464917, 56.200749, 55.844795, 54.925256, 55.498737, 55.656935, 52.908199, 51.11856, 51.049342, 52.908198, 54.54953, 55.617382, 57.100516, 55.597609, 56.724786, 56.35895, 57.238937, 57.505903, 60.027225, 59.83936, 59.236223, 59.21645, 61.915742, 61.104968, 62.607872, 64.338187, 65.030314, 63.752879, 64.021665, 66.440773, 68.133152, 67.934046, 68.830009, 72.871811, 72.284456, 74.175941, 78.416838, 78.377023, 76.63487, 75.251095, 74.952442, 76.057464, 76.147057, 75.141592, 75.499969, 76.585087, 80.33818, 81.433257, 80.935495, 80.517377, 83.991735, 87.505904, 86.339996, 89.279999, 86.410004, 82.970001, 82.300003, 81.309998, 82.029999, 86.370003, 90.290001, 90.410004, 91.169998, 95.410004, 95.440002, 95.900002, 100.440002, 101.220001, 101.580002, 108.760002, 111.239998, 107.480003, 106.260002, 104.080002, 101.620003], "lows": [43.28474, 43.86219, 42.890142, 43.178879, 43.998872, 44.658031, 44.522317, 44.357529, 43.727456, 41.837214, 42.942279, 43.034363, 42.312196, 42.29281, 44.609561, 45.229945, 46.019964, 46.233223, 44.788891, 45.215403, 45.559526, 46.538567, 46.218684, 46.625811, 49.417545, 50.173641, 50.241497, 50.435363, 52.170502, 53.546986, 54.837285, 55.032401, 53.949509, 55.627503, 56.661619, 55.178737, 55.129957, 52.808084, 52.759303, 53.686104, 54.037307, 54.164136, 54.847043, 54.134867, 54.622658, 54.749483, 54.417787, 55.364092, 56.554302, 58.524976, 56.89576, 53.461722, 49.120391, 44.427856, 50.534981, 53.256847, 54.263689, 50.375084, 50.748235, 51.946243, 54.234233, 54.460081, 56.149076, 56.463306, 54.754674, 55.265297, 55.608992, 55.167103, 54.744854, 54.813595, 55.697368, 57.111405, 55.864303, 56.718614, 57.189966, 56.316006, 55.736646, 56.532043, 56.482946, 56.099976, 56.649877, 56.091988, 54.183691, 53.007076, 53.165275, 54.658291, 53.649763, 47.435446, 45.151427, 49.951829, 50.683502, 52.720338, 54.26279, 55.686595, 54.31223, 55.51851, 55.370194, 56.052434, 56.64569, 56.843438, 58.652859, 58.247467, 58.029942, 58.583643, 59.127456, 59.730597, 62.588094, 63.085881, 62.398975, 61.911172, 63.971897, 66.241674, 67.06795, 66.201853, 69.646339, 69.36759, 72.493515, 75.002216, 74.046515, 74.195849, 71.677192, 72.234677, 73.240155, 74.394951, 73.419342, 74.992264, 74.683649, 76.804101, 80.218724, 77.899172, 78.267517, 79.432264, 83.941954, 84.618909, 84.82, 80.300003, 78.129997, 77.830002, 76.980003, 77.129997, 79.870003, 84.949997, 88.349998, 88.629997, 89.290001, 92.879997, 90.279999, 97.129997, 98.970001, 99.449997, 108.080002, 103.279999, 103.139999, 98.940002, 95.919998, 97.260002], "closes": [43.958431, 44.353024, 42.991196, 43.465733, 44.774349, 44.934296, 45.767941, 44.779198, 44.115192, 43.165222, 44.241211, 43.034363, 42.607853, 45.438354, 45.341423, 46.4174, 46.814831, 46.330158, 45.128162, 45.690392, 46.528881, 46.7276, 46.940849, 49.76651, 50.406288, 50.425674, 50.842495, 51.89909, 53.983189, 55.451897, 56.349426, 55.227516, 54.515347, 57.364033, 57.100624, 55.578724, 55.403122, 53.051979, 54.164139, 54.251934, 54.408028, 55.032402, 55.208004, 54.720219, 55.334831, 54.954357, 55.100689, 57.090874, 58.603016, 59.305439, 56.89576, 54.495834, 49.491112, 49.842323, 53.87146, 54.951073, 55.579529, 50.640217, 52.34885, 54.843052, 54.94125, 56.777534, 57.56311, 56.532043, 55.265297, 56.041058, 56.689156, 55.167103, 55.677731, 55.658089, 56.954292, 57.455093, 56.757896, 58.289768, 57.543472, 56.316006, 56.659698, 59.173546, 57.995178, 56.099976, 56.993568, 56.269962, 54.707733, 53.481674, 54.826382, 54.865932, 53.659653, 47.786457, 48.705994, 50.960354, 52.878536, 54.54953, 55.370193, 55.993111, 54.500092, 55.775585, 56.269962, 56.428162, 56.843441, 60.027225, 58.880268, 58.47488, 58.80117, 61.213726, 59.246105, 62.607872, 64.268974, 63.732964, 62.478615, 63.444267, 66.251625, 66.958443, 67.197365, 68.830009, 69.646339, 71.428314, 73.535324, 78.028587, 74.066429, 75.539795, 72.413872, 74.832977, 75.529846, 74.394951, 75.101768, 75.340691, 75.898178, 80.178902, 80.417824, 79.85038, 80.009666, 83.931999, 85.932991, 85.349998, 88.040001, 80.970001, 79.879997, 77.870003, 77.800003, 80.150002, 86.18, 90.059998, 89.980003, 89.550003, 95.410004, 93.459999, 95.900002, 99.900002, 98.970001, 101.580002, 108.540001, 105.440002, 105.339996, 104.120003, 97.559998, 98.059998], "volumes": [11433, 1617, 4142, 5823, 14419, 4904, 2427, 3867, 18690, 13768, 1852, 5336, 6682, 22053, 2218, 15153, 4256, 2347, 14814, 9006, 28067, 1500, 3345, 6811, 12113, 50307, 28543, 8111, 25395, 53275, 20722, 53796, 52117, 11128, 26762, 12916, 11421, 34951, 39221, 75656, 14724, 39853, 171774, 100107, 179096, 67104, 9752, 18076, 21742, 25024, 30036, 21576, 129073, 43619, 57267, 38522, 52202, 44098, 32895, 39364, 21348, 39491, 20443, 7937, 12366, 35234, 30495, 8104, 15284, 25664, 16328, 14951, 5756, 12019, 3622, 25919, 47879, 22802, 29917, 25321, 7661, 15022, 119127, 201687, 105678, 33264, 26141, 19937, 51836, 28137, 39987, 16150, 10176, 10336, 11140, 7722, 7833, 6923, 5967, 12650, 20523, 3604, 7418, 83617, 85456, 21427, 39873, 52566, 39022, 33019, 29634, 7121, 13178, 27020, 45198, 31868, 38942, 88083, 52318, 33417, 117219, 67084, 69725, 47479, 25003, 6177, 10744, 94554, 121183, 134981, 83031, 81928, 83756, 68186, 66607, 93741, 59834, 42098, 80307, 38414, 40743, 38557, 29628, 48232, 82380, 38863, 346156, 42534, 15567, 26382, 17372, 98428, 87157, 133678, 207000, 232956], "sma": {"5": [null, null, null, null, 43.9085, 44.1037, 44.3867, 44.7443, 44.8742, 44.5524, 44.4138, 43.867, 43.4328, 43.6974, 44.1326, 44.5679, 45.324, 46.0684, 46.0064, 46.0762, 46.0985, 46.081, 46.2032, 47.1308, 48.074, 48.8534, 49.6764, 50.668, 51.5113, 52.5205, 53.7052, 54.5822, 55.1055, 55.7816, 56.1114, 55.9572, 55.9924, 55.6997, 55.0597, 54.49, 54.2558, 54.1817, 54.6129, 54.7241, 54.9407, 55.05, 55.0636, 55.4402, 56.2168, 57.0109, 57.3992, 57.2782, 55.7582, 54.0061, 52.9193, 52.5304, 52.7471, 52.9769, 53.4782, 53.6725, 53.6706, 53.9102, 55.2948, 56.1314, 56.2158, 56.4358, 56.4181, 55.9389, 55.7681, 55.8466, 56.0293, 56.1825, 56.5006, 57.023, 57.4001, 57.2724, 57.1134, 57.5965, 57.5376, 57.2489, 57.3844, 57.3064, 56.4133, 55.5106, 55.2559, 54.8303, 54.3083, 52.924, 51.9689, 51.1957, 50.7982, 50.9762, 52.4929, 53.9503, 54.6583, 55.2377, 55.5818, 55.7934, 55.9634, 57.0689, 57.6898, 58.1308, 58.6054, 59.4795, 59.3232, 60.0688, 61.2276, 62.2139, 62.4669, 63.3065, 64.0353, 64.5732, 65.2661, 66.5363, 67.7768, 68.8121, 70.1275, 72.2937, 73.341, 74.5197, 74.7168, 74.9763, 74.4766, 74.5423, 74.4547, 75.04, 75.2531, 76.1829, 77.3875, 78.3372, 79.271, 80.8778, 82.0286, 83.015, 84.6529, 84.845, 84.0346, 82.422, 80.912, 79.334, 80.376, 82.412, 84.834, 87.184, 90.236, 91.692, 92.86, 94.844, 96.728, 97.962, 100.978, 102.886, 103.974, 105.004, 104.2, 102.104], "10": [44.524815, 44.626831, 44.531551, 44.28691, 44.324712, 44.264943, 44.421352, 44.47985, 44.428638, 44.230458, 44.258736, 44.12687, 44.088536, 44.285798, 44.342505, 44.490816, 44.595505, 44.750601, 44.851898, 45.104415, 45.333182, 45.702505, 46.135805, 46.568621, 47.075107, 47.475935, 47.878701, 48.435594, 49.321097, 50.297247, 51.279302, 52.129293, 52.886743, 53.646496, 54.315929, 54.831234, 55.287297, 55.402586, 55.420681, 55.300684, 55.106545, 55.087033, 55.156299, 54.891918, 54.715338, 54.652902, 54.622658, 55.026548, 55.470435, 55.975786, 56.224559, 56.170902, 55.599213, 55.111424, 54.965086, 54.964758, 55.012642, 54.367576, 53.74216, 53.295921, 53.10047, 53.32864, 54.13584, 54.804812, 54.944196, 55.053194, 55.164157, 55.616845, 55.949733, 56.031237, 56.232541, 56.300297, 56.219776, 56.395548, 56.623366, 56.650861, 56.647915, 57.048559, 57.280304, 57.324493, 57.32842, 57.209907, 57.004891, 56.524081, 56.252372, 56.107365, 55.80736, 54.668652, 53.739733, 53.225771, 52.814268, 52.642225, 52.708471, 52.959614, 52.926985, 53.017951, 53.278981, 54.143152, 54.956897, 55.863584, 56.463757, 56.856292, 57.19939, 57.721451, 58.196052, 58.879281, 59.679182, 60.409663, 60.97318, 61.314884, 62.05202, 62.900376, 63.739996, 64.501624, 65.541647, 66.423692, 67.350327, 68.779889, 69.93867, 71.148223, 71.764448, 72.551901, 73.385149, 73.941643, 74.487186, 74.878424, 75.114709, 75.329741, 75.96488, 76.395939, 77.155518, 78.065421, 79.105735, 80.20124, 81.495063, 82.057994, 82.456176, 82.225286, 81.963504, 81.993466, 82.6105, 83.223299, 83.628001, 84.048001, 84.785001, 86.034001, 87.636002, 89.839002, 91.956001, 94.099001, 96.335002, 97.873002, 99.409001, 100.866001, 101.081001, 101.541001], "20": [41.842316, 42.233779, 42.483045, 42.79261, 43.108657, 43.418025, 43.748865, 44.023048, 44.231791, 44.31123, 44.391776, 44.376851, 44.310043, 44.286354, 44.333609, 44.377879, 44.508428, 44.615225, 44.640268, 44.667436, 44.795959, 44.914688, 45.11217, 45.427209, 45.708806, 45.983375, 46.237103, 46.593097, 47.086497, 47.700831, 48.306242, 48.915899, 49.511274, 50.107558, 50.695518, 51.153584, 51.582999, 51.91909, 52.370889, 52.798966, 53.192923, 53.608163, 54.021521, 54.269207, 54.515634, 54.742068, 54.954978, 55.214567, 55.445558, 55.638235, 55.665552, 55.628968, 55.377756, 55.001671, 54.840212, 54.80883, 54.81765, 54.697062, 54.606298, 54.635853, 54.662515, 54.749771, 54.867526, 54.958118, 54.954641, 55.008976, 55.088399, 54.992211, 54.845947, 54.663579, 54.666506, 54.814469, 55.177808, 55.60018, 55.783781, 55.852027, 55.906036, 56.332702, 56.615019, 56.677865, 56.780481, 56.755102, 56.612333, 56.459815, 56.437869, 56.379113, 56.227638, 55.858605, 55.510018, 55.275132, 55.071344, 54.926066, 54.856681, 54.741848, 54.589679, 54.562658, 54.543171, 54.405902, 54.348315, 54.544677, 54.639012, 54.749258, 54.95393, 55.340533, 55.561519, 55.948616, 56.479082, 57.276407, 57.965038, 58.589234, 59.257888, 59.878334, 60.469693, 61.111538, 61.86885, 62.651486, 63.514754, 64.594776, 65.455925, 66.231554, 66.908234, 67.726139, 68.562572, 69.221634, 70.014417, 70.651058, 71.232518, 72.054815, 72.951775, 73.772081, 74.459983, 75.308661, 76.245442, 77.071442, 77.991125, 78.468209, 78.785443, 78.777513, 78.964192, 79.194703, 79.883009, 80.64436, 81.366868, 82.12462, 83.140032, 84.045998, 85.046089, 86.032144, 86.959753, 88.046234, 89.472751, 90.548151, 91.518501, 92.457001, 92.933001, 93.787501], "30": [40.068034, 40.402153, 40.640441, 40.870043, 41.128469, 41.398555, 41.701401, 41.977064, 42.194021, 42.378671, 42.647789, 42.864809, 43.018209, 43.290339, 43.51994, 43.775622, 44.031078, 44.265566, 44.438493, 44.575625, 44.705578, 44.818736, 44.918631, 45.04711, 45.247441, 45.410564, 45.631853, 45.888681, 46.200544, 46.54404, 46.957073, 47.319556, 47.703695, 48.166971, 48.577847, 48.932661, 49.253834, 49.529594, 49.864558, 50.234115, 50.573009, 50.972944, 51.392949, 51.702345, 52.035458, 52.320023, 52.596219, 52.954909, 53.404071, 53.857906, 54.203469, 54.46241, 54.547418, 54.549946, 54.665451, 54.816298, 54.974199, 54.932237, 54.877759, 54.857464, 54.810525, 54.862192, 54.963784, 54.936051, 54.874873, 54.890285, 54.933152, 55.003656, 55.05411, 55.100981, 55.185857, 55.266613, 55.318276, 55.437261, 55.510883, 55.556271, 55.608238, 55.67766, 55.657399, 55.55055, 55.55381, 55.612948, 55.786835, 55.908147, 55.939978, 55.93714, 55.873144, 55.778019, 55.65659, 55.527167, 55.45841, 55.384143, 55.311046, 55.293081, 55.267574, 55.258725, 55.244752, 55.286788, 55.325645, 55.471282, 55.535482, 55.569474, 55.637584, 55.735049, 55.791803, 56.001532, 56.255175, 56.407155, 56.556603, 56.801413, 57.110015, 57.466298, 57.882619, 58.39423, 58.888228, 59.440308, 60.10283, 61.110901, 61.956249, 62.775564, 63.426741, 64.102856, 64.774845, 65.388239, 66.074962, 66.727132, 67.381406, 68.173097, 68.95891, 69.619682, 70.323995, 71.172566, 72.07696, 72.881502, 73.841299, 74.45337, 74.973737, 75.444972, 75.955685, 76.512543, 77.176822, 77.946874, 78.706295, 79.396961, 80.25575, 80.99014, 81.735629, 82.464676, 83.294795, 84.162802, 85.367006, 86.387241, 87.380912, 88.371747, 89.120355, 89.877665], "50": [38.529544, 38.667009, 38.791079, 38.912611, 39.08275, 39.278236, 39.496505, 39.678388, 39.849186, 39.996403, 40.154638, 40.287878, 40.395403, 40.560874, 40.713238, 40.902777, 41.095015, 41.295125, 41.500407, 41.72333, 41.959204, 42.207167, 42.429133, 42.69291, 42.960604, 43.232483, 43.515682, 43.823477, 44.151011, 44.507535, 44.91117, 45.285245, 45.615435, 46.017227, 46.390171, 46.726807, 47.051846, 47.326975, 47.611451, 47.864961, 48.100516, 48.334507, 48.559787, 48.735948, 48.954718, 49.143166, 49.361103, 49.619036, 49.89855, 50.181718, 50.440465, 50.643321, 50.773319, 50.900851, 51.082793, 51.283129, 51.479361, 51.596581, 51.761254, 51.994811, 52.208811, 52.483675, 52.78278, 53.004654, 53.203131, 53.395604, 53.593091, 53.76983, 53.980821, 54.180175, 54.388683, 54.603233, 54.799574, 54.970039, 55.112783, 55.23059, 55.346934, 55.492423, 55.572663, 55.585624, 55.598507, 55.619356, 55.623204, 55.545556, 55.500072, 55.485816, 55.450946, 55.345636, 55.236473, 55.170641, 55.140052, 55.130394, 55.133638, 55.159096, 55.142401, 55.158826, 55.182211, 55.168957, 55.133765, 55.148201, 55.187891, 55.267472, 55.453673, 55.681101, 55.788594, 55.94173, 56.115519, 56.377374, 56.579969, 56.751994, 56.978201, 57.181819, 57.374504, 57.620464, 57.908085, 58.21583, 58.552753, 59.009983, 59.377757, 59.775391, 60.084582, 60.43214, 60.807579, 61.129683, 61.480849, 61.861342, 62.246112, 62.666219, 63.114672, 63.58968, 64.050002, 64.603243, 65.227748, 65.865114, 66.529387, 67.051468, 67.575875, 68.177546, 68.759426, 69.343219, 70.009248, 70.719458, 71.411654, 72.082792, 72.90099, 73.654678, 74.447279, 75.316716, 76.159247, 76.990303, 77.983497, 78.9228, 79.853576, 80.711702, 81.47798, 82.187022], "200": [35.107556, 35.18351, 35.250834, 35.318276, 35.391692, 35.462788, 35.538165, 35.610399, 35.677558, 35.738966, 35.80375, 35.862568, 35.919162, 35.993051, 36.063814, 36.138158, 36.216607, 36.298963, 36.368774, 36.442694, 36.522878, 36.621158, 36.722691, 36.85666, 36.993851, 37.120938, 37.259718, 37.391416, 37.533921, 37.684143, 37.83481, 37.982801, 38.12432, 38.276664, 38.419605, 38.545349, 38.677076, 38.79453, 38.919369, 39.045271, 39.170129, 39.296792, 39.426527, 39.55685, 39.686942, 39.810142, 39.936199, 40.07216, 40.214689, 40.358282, 40.490472, 40.611426, 40.70657, 40.800768, 40.91548, 41.035591, 41.161386, 41.254351, 41.349346, 41.454824, 41.554164, 41.661853, 41.775757, 41.883119, 41.984518, 42.084297, 42.182881, 42.272699, 42.363754, 42.459493, 42.555175, 42.648325, 42.733576, 42.832655, 42.93223, 43.019754, 43.110428, 43.213926, 43.309291, 43.393424, 43.482464, 43.571814, 43.655146, 43.72894, 43.817022, 43.904437, 43.981129, 44.028711, 44.081427, 44.147985, 44.221401, 44.305016, 44.394486, 44.490363, 44.577304, 44.675223, 44.773371, 44.871587, 44.977203, 45.094558, 45.195508, 45.288523, 45.383567, 45.491771, 45.597632, 45.725345, 45.854382, 45.983285, 46.104888, 46.226299, 46.361934, 46.501663, 46.651881, 46.81318, 46.973984, 47.143348, 47.321589, 47.521853, 47.705995, 47.898765, 48.079781, 48.279734, 48.478409, 48.670965, 48.869997, 49.070457, 49.281131, 49.516173, 49.740057, 49.955244, 50.172488, 50.413687, 50.664727, 50.913693, 51.174731, 51.402834, 51.627002, 51.840812, 52.051384, 52.270652, 52.521869, 52.801056, 53.07473, 53.35042, 53.650841, 53.940707, 54.237376, 54.553382, 54.863151, 55.182387, 55.535349, 55.87515, 56.217912, 56.551566, 56.858029, 57.172529]}, "ema": {"5": [null, null, null, null, 43.9085, 44.2504, 44.7563, 44.7639, 44.5477, 44.0869, 44.1383, 43.7703, 43.3828, 44.068, 44.4925, 45.1341, 45.6944, 45.9063, 45.6469, 45.6614, 45.9506, 46.2096, 46.4533, 47.5577, 48.5072, 49.1467, 49.712, 50.441, 51.6217, 52.8985, 54.0488, 54.4417, 54.4662, 55.4322, 55.9883, 55.8518, 55.7022, 54.8188, 54.6006, 54.4844, 54.4589, 54.6501, 54.8361, 54.7974, 54.9766, 54.9692, 55.013, 55.7056, 56.6714, 57.5494, 57.3315, 56.3863, 54.0879, 52.6727, 53.0723, 53.6986, 54.3255, 53.0971, 52.8477, 53.5128, 53.989, 54.9185, 55.8, 56.044, 55.7845, 55.87, 56.143, 55.8177, 55.7711, 55.7334, 56.1404, 56.5786, 56.6384, 57.1888, 57.307, 56.9767, 56.871, 57.6385, 57.7574, 57.2049, 57.1345, 56.8463, 56.1334, 55.2495, 55.1085, 55.0276, 54.5716, 52.3099, 51.1086, 51.0592, 51.6656, 52.6269, 53.5414, 54.3586, 54.4058, 54.8624, 55.3316, 55.6971, 56.0792, 57.3952, 57.8902, 58.0851, 58.3238, 59.2871, 59.2734, 60.3849, 61.6796, 62.3641, 62.4022, 62.7496, 63.9169, 64.9308, 65.6863, 66.7342, 67.7049, 68.946, 70.4758, 72.9934, 73.3511, 74.0806, 73.5251, 73.961, 74.484, 74.4543, 74.6701, 74.8936, 75.2285, 76.8786, 78.0584, 78.6557, 79.107, 80.7153, 82.4546, 83.4197, 84.9598, 83.6299, 82.3799, 80.8766, 79.8511, 79.9507, 82.0271, 84.7048, 86.4632, 87.4921, 90.1314, 91.2409, 92.794, 95.1626, 96.4318, 98.1478, 101.6119, 102.8879, 103.7053, 103.8435, 101.749, 100.5193], "10": [null, null, null, null, null, null, null, null, null, 44.2305, 44.2324, 44.0146, 43.7588, 44.0642, 44.2964, 44.6821, 45.0698, 45.299, 45.2679, 45.3447, 45.56, 45.7723, 45.9848, 46.6724, 47.3513, 47.9102, 48.4434, 49.0717, 49.9647, 50.9624, 51.9418, 52.5392, 52.8985, 53.7104, 54.3268, 54.5544, 54.7088, 54.4075, 54.3633, 54.343, 54.3548, 54.478, 54.6108, 54.6307, 54.7587, 54.7943, 54.85, 55.2574, 55.8657, 56.4911, 56.5647, 56.1885, 54.9708, 54.0384, 54.008, 54.1795, 54.434, 53.7443, 53.4905, 53.7365, 53.9555, 54.4686, 55.0312, 55.3041, 55.2971, 55.4323, 55.6608, 55.5711, 55.5905, 55.6028, 55.8485, 56.1406, 56.2528, 56.6232, 56.7905, 56.7042, 56.6961, 57.1466, 57.3009, 57.0825, 57.0664, 56.9216, 56.519, 55.9668, 55.7594, 55.597, 55.2447, 53.8887, 52.9464, 52.5853, 52.6386, 52.986, 53.4195, 53.8875, 53.9988, 54.3219, 54.6761, 54.9946, 55.3308, 56.1847, 56.6748, 57.0021, 57.3292, 58.0355, 58.2556, 59.0469, 59.9964, 60.6758, 61.0035, 61.4473, 62.3208, 63.164, 63.8974, 64.7942, 65.6764, 66.7222, 67.961, 69.7914, 70.5687, 71.4725, 71.6437, 72.2236, 72.8247, 73.1102, 73.4723, 73.812, 74.1913, 75.28, 76.2141, 76.8753, 77.4452, 78.6246, 79.9534, 80.9346, 82.2265, 81.998, 81.6129, 80.9324, 80.3629, 80.3242, 81.3889, 82.9654, 84.2408, 85.2061, 87.0614, 88.2248, 89.6203, 91.4893, 92.8494, 94.4368, 97.001, 98.5354, 99.7726, 100.563, 100.017, 99.6612], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6674, 44.8447, 45.024, 45.2066, 45.6408, 46.0947, 46.5072, 46.9201, 47.3943, 48.0218, 48.7294, 49.4551, 50.0049, 50.4344, 51.0944, 51.6664, 52.039, 52.3594, 52.4254, 52.591, 52.7492, 52.9071, 53.1095, 53.3094, 53.4438, 53.6239, 53.7506, 53.8792, 54.185, 54.6058, 55.0534, 55.2288, 55.159, 54.6192, 54.1643, 54.1364, 54.214, 54.344, 53.9913, 53.8349, 53.9309, 54.0271, 54.2891, 54.6009, 54.7848, 54.8306, 54.9458, 55.1119, 55.1171, 55.1705, 55.217, 55.3824, 55.5798, 55.692, 55.9394, 56.0922, 56.1135, 56.1655, 56.452, 56.599, 56.5514, 56.5936, 56.5627, 56.3861, 56.1095, 55.9873, 55.8805, 55.669, 54.9182, 54.3266, 54.006, 53.8986, 53.9606, 54.0949, 54.2757, 54.297, 54.4378, 54.6123, 54.7853, 54.9813, 55.4618, 55.7874, 56.0434, 56.306, 56.7734, 57.0089, 57.5421, 58.1828, 58.7114, 59.0702, 59.4867, 60.131, 60.7813, 61.3923, 62.1007, 62.8193, 63.6392, 64.5817, 65.8623, 66.6437, 67.4909, 67.9598, 68.6144, 69.273, 69.7608, 70.2695, 70.7524, 71.2425, 72.0936, 72.8864, 73.5496, 74.1649, 75.0951, 76.1272, 77.0056, 78.0565, 78.334, 78.4812, 78.423, 78.3637, 78.5338, 79.262, 80.2904, 81.2132, 82.0072, 83.2836, 84.2528, 85.3621, 86.7466, 87.9108, 89.2126, 91.0533, 92.4235, 93.6536, 94.6504, 94.9275, 95.2258], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.544, 47.1766, 47.696, 48.136, 48.7313, 49.2713, 49.6782, 50.0476, 50.2414, 50.4945, 50.7369, 50.9737, 51.2356, 51.4919, 51.7002, 51.9347, 52.1295, 52.3212, 52.6289, 53.0143, 53.4202, 53.6444, 53.6994, 53.4279, 53.1965, 53.2401, 53.3505, 53.4943, 53.3101, 53.2481, 53.351, 53.4536, 53.6681, 53.9194, 54.0879, 54.1639, 54.285, 54.4401, 54.487, 54.5638, 54.6344, 54.7841, 54.9564, 55.0726, 55.2802, 55.4262, 55.4836, 55.5595, 55.7927, 55.9348, 55.9454, 56.013, 56.0296, 55.9443, 55.7854, 55.7236, 55.6682, 55.5387, 55.0385, 54.63, 54.3932, 54.2955, 54.3119, 54.3802, 54.4842, 54.4852, 54.5685, 54.6783, 54.7912, 54.9236, 55.2528, 55.4869, 55.6796, 55.881, 56.2251, 56.42, 56.8192, 57.2998, 57.7149, 58.0222, 58.372, 58.8804, 59.4015, 59.9045, 60.4803, 61.0717, 61.7399, 62.5009, 63.5027, 64.1842, 64.9168, 65.4005, 66.009, 66.6233, 67.1247, 67.6393, 68.1362, 68.637, 69.3816, 70.0936, 70.7231, 71.3222, 72.1358, 73.0259, 73.821, 74.7384, 75.1404, 75.4462, 75.6026, 75.7443, 76.0286, 76.6835, 77.5465, 78.3487, 79.0713, 80.1254, 80.9857, 81.9479, 83.1061, 84.1296, 85.2554, 86.7577, 87.963, 89.0841, 90.0541, 90.5384, 91.0237], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1817, 50.445, 50.6039, 50.5602, 50.5321, 50.663, 50.8312, 51.0174, 51.0026, 51.0554, 51.2039, 51.3505, 51.5633, 51.7986, 51.9842, 52.1129, 52.2669, 52.4404, 52.5473, 52.6701, 52.7872, 52.9506, 53.1273, 53.2697, 53.4665, 53.6264, 53.7319, 53.8467, 54.0556, 54.2101, 54.2842, 54.3905, 54.4642, 54.4737, 54.4348, 54.4502, 54.4665, 54.4348, 54.1741, 53.9597, 53.8421, 53.8043, 53.8335, 53.8938, 53.9761, 53.9966, 54.0664, 54.1528, 54.242, 54.3441, 54.5669, 54.7361, 54.8827, 55.0364, 55.2786, 55.4342, 55.7155, 56.0509, 56.3522, 56.5925, 56.8612, 57.2294, 57.6109, 57.9869, 58.4121, 58.8527, 59.3458, 59.9023, 60.6131, 61.1407, 61.7054, 62.1253, 62.6236, 63.1298, 63.5715, 64.0237, 64.4675, 64.9158, 65.5143, 66.0988, 66.6381, 67.1624, 67.8201, 68.5304, 69.19, 69.9292, 70.3622, 70.7354, 71.0152, 71.2813, 71.6291, 72.1997, 72.9001, 73.5699, 74.1966, 75.0285, 75.7513, 76.5414, 77.4574, 78.3011, 79.214, 80.364, 81.3474, 82.2883, 83.1444, 83.7097, 84.2725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.456963, 44.432583, 43.944314, 43.694427, 43.958183, 44.300099, 44.85484, 44.985672, 44.775968, 44.20631, 44.10259, 43.642794, 43.223066, 43.891594, 44.439602, 45.201188, 45.950172, 46.285568, 45.972144, 45.86681, 46.017707, 46.227412, 46.514016, 47.701793, 48.793607, 49.57749, 50.240527, 50.981436, 52.086495, 53.400012, 54.676331, 55.183763, 55.161471, 55.914323, 56.353983, 56.176428, 55.991719, 55.011589, 54.499737, 54.230475, 54.203158, 54.462012, 54.804115, 54.839887, 55.043458, 55.048012, 55.064921, 55.740672, 56.794946, 57.824508, 57.786136, 56.818362, 54.222671, 52.250702, 52.205824, 52.883082, 53.899472, 53.197178, 52.987821, 53.442763, 53.865665, 54.901316, 56.118959, 56.531387, 56.242687, 56.184424, 56.268873, 55.851863, 55.764797, 55.728137, 56.097358, 56.572631, 56.764442, 57.360825, 57.534307, 57.17294, 56.968691, 57.655417, 57.78831, 57.309109, 57.224005, 56.852527, 55.98629, 55.009087, 54.78102, 54.651043, 54.260815, 52.086875, 50.680867, 50.34469, 50.905643, 52.156087, 53.62076, 54.78749, 54.970739, 55.343169, 55.687256, 55.969381, 56.3194, 57.673992, 58.27779, 58.539479, 58.762938, 59.632381, 59.554598, 60.649479, 62.049553, 62.884685, 62.972913, 63.2987, 64.280396, 65.254781, 66.129508, 67.31749, 68.354156, 69.571342, 71.145752, 73.779457, 74.370362, 75.103294, 74.401355, 74.44008, 74.624585, 74.597374, 74.783867, 75.079203, 75.365247, 77.007185, 78.418827, 79.239797, 79.797287, 81.350957, 83.036036, 84.143178, 85.818176, 84.590532, 82.935532, 80.880667, 79.340001, 79.086002, 81.368001, 84.596, 87.118668, 88.690668, 91.432669, 92.507335, 93.910002, 96.256668, 97.632001, 99.249335, 102.775335, 104.262668, 105.080666, 105.129334, 102.648, 100.601332], "10": [44.576566, 44.545331, 44.247943, 44.054158, 44.142783, 44.253617, 44.526889, 44.591952, 44.525651, 44.295939, 44.297894, 44.075281, 43.799096, 44.044517, 44.236449, 44.613703, 45.036251, 45.351642, 45.42029, 45.572743, 45.831737, 46.085268, 46.310421, 46.970549, 47.668307, 48.277501, 48.889603, 49.620583, 50.629236, 51.743927, 52.844324, 53.562181, 53.996009, 54.810061, 55.438085, 55.667684, 55.771663, 55.365242, 55.14007, 54.92757, 54.765269, 54.751789, 54.773783, 54.694496, 54.775026, 54.818484, 54.8999, 55.348666, 55.998933, 56.696207, 56.863475, 56.549161, 55.334654, 54.287946, 54.062498, 54.059951, 54.171727, 53.376741, 53.0097, 53.209862, 53.509013, 54.17757, 54.947473, 55.383147, 55.466871, 55.666301, 55.963748, 55.964284, 55.975354, 55.922328, 56.090156, 56.312438, 56.395638, 56.772, 56.980714, 56.92483, 56.926437, 57.385643, 57.557755, 57.34315, 57.282982, 57.090535, 56.635594, 55.995009, 55.686337, 55.434257, 54.989218, 53.530872, 52.446753, 51.941411, 51.878277, 52.19378, 52.689774, 53.286981, 53.567068, 54.084995, 54.67627, 55.248848, 55.73981, 56.661688, 57.210176, 57.575835, 57.929449, 58.659328, 58.936538, 59.738687, 60.718631, 61.455683, 61.831856, 62.281144, 63.178734, 64.07081, 64.852081, 65.777538, 66.712941, 67.783244, 69.076268, 71.01777, 71.978959, 72.997345, 73.227463, 73.785378, 74.326822, 74.510423, 74.721354, 74.876537, 75.061947, 75.982709, 76.907815, 77.61427, 78.271311, 79.503398, 80.933866, 82.069186, 83.494416, 83.39895, 83.00295, 82.169101, 81.364504, 81.034776, 81.795964, 83.150418, 84.37891, 85.455638, 87.521456, 89.098729, 90.892547, 93.122365, 94.782547, 96.532365, 99.158002, 100.813456, 102.171091, 103.027637, 102.426546, 101.877273], "20": [43.362329, 43.601444, 43.673579, 43.767168, 43.955905, 44.129775, 44.353577, 44.451704, 44.460479, 44.358901, 44.352233, 44.222956, 44.05448, 44.161938, 44.262421, 44.460877, 44.692968, 44.866466, 44.915317, 45.015329, 45.192609, 45.376575, 45.569543, 46.012813, 46.487011, 46.936236, 47.39901, 47.938247, 48.642065, 49.43877, 50.262445, 50.921614, 51.454895, 52.202777, 52.868783, 53.33385, 53.738568, 53.878471, 54.092285, 54.271432, 54.424676, 54.599865, 54.752231, 54.818773, 54.920261, 54.962045, 54.996199, 55.199618, 55.522327, 55.889935, 56.009699, 55.898297, 55.31374, 54.786556, 54.678917, 54.689475, 54.762875, 54.365024, 54.141385, 54.163933, 54.193018, 54.394449, 54.662386, 54.820911, 54.850166, 54.953634, 55.113652, 55.121147, 55.186435, 55.263782, 55.481945, 55.747525, 55.932613, 56.22899, 56.414065, 56.464754, 56.541675, 56.852866, 57.011197, 56.962145, 56.992212, 56.943592, 56.748604, 56.450446, 56.294881, 56.145173, 55.886177, 55.082255, 54.401053, 53.967752, 53.739505, 53.689808, 53.732106, 53.840338, 53.817313, 53.930257, 54.092857, 54.27238, 54.504527, 55.045375, 55.458289, 55.823609, 56.209506, 56.805677, 57.177636, 57.848717, 58.641132, 59.331978, 59.827427, 60.349258, 61.07901, 61.812396, 62.509446, 63.305667, 64.118505, 65.02893, 66.065486, 67.447756, 68.349818, 69.310187, 69.898979, 70.653716, 71.396927, 71.952391, 72.512404, 73.019668, 73.519394, 74.371431, 75.167908, 75.824918, 76.418973, 77.32107, 78.332911, 79.200012, 80.244636, 80.528339, 80.662795, 80.57561, 80.482514, 80.595448, 81.260715, 82.229952, 83.119061, 83.898407, 85.163681, 86.146535, 87.275488, 88.690147, 89.922323, 91.314728, 93.266516, 94.787206, 96.195953, 97.396096, 97.882096, 98.370382], "30": [41.934119, 42.210569, 42.377604, 42.559881, 42.811772, 43.057309, 43.339205, 43.537773, 43.675716, 43.738375, 43.858538, 43.883479, 43.866901, 44.023039, 44.155367, 44.3423, 44.538378, 44.686706, 44.742357, 44.823125, 44.949142, 45.079595, 45.216505, 45.529272, 45.875025, 46.209105, 46.559552, 46.96389, 47.486116, 48.082977, 48.715583, 49.24916, 49.713404, 50.336652, 50.913017, 51.364686, 51.782135, 52.027177, 52.32618, 52.609236, 52.878521, 53.166224, 53.439453, 53.654116, 53.88847, 54.076786, 54.256184, 54.546162, 54.910556, 55.291289, 55.48728, 55.506142, 55.185413, 54.881858, 54.838085, 54.856512, 54.905753, 54.626141, 54.459471, 54.457232, 54.462638, 54.589542, 54.763794, 54.864972, 54.886214, 54.961452, 55.077508, 55.092602, 55.13609, 55.175057, 55.294625, 55.441027, 55.537239, 55.728948, 55.864833, 55.916776, 55.987965, 56.217985, 56.367502, 56.396056, 56.489154, 56.535357, 56.476956, 56.328236, 56.258445, 56.189151, 56.042217, 55.520495, 55.064235, 54.761252, 54.590373, 54.531735, 54.530835, 54.57484, 54.523679, 54.556454, 54.621695, 54.698044, 54.798473, 55.101801, 55.321736, 55.511374, 55.719871, 56.079622, 56.306142, 56.745888, 57.279271, 57.761709, 58.153416, 58.597782, 59.207473, 59.842855, 60.470666, 61.176949, 61.902892, 62.71193, 63.621286, 64.777786, 65.613627, 66.489984, 67.111811, 67.847697, 68.584922, 69.205574, 69.832253, 70.430042, 71.021723, 71.847368, 72.63735, 73.340025, 74.010347, 74.888283, 75.840568, 76.696893, 77.674861, 78.134777, 78.484882, 78.671738, 78.823676, 79.094277, 79.717984, 80.549156, 81.325487, 82.025081, 83.058181, 83.910068, 84.871994, 86.043889, 87.108749, 88.28844, 89.861162, 91.156194, 92.378953, 93.458894, 94.051684, 94.628436], "50": [40.091725, 40.320097, 40.489673, 40.672992, 40.902864, 41.132337, 41.386835, 41.593999, 41.767992, 41.898032, 42.064495, 42.177426, 42.268405, 42.466168, 42.653641, 42.877333, 43.109178, 43.314478, 43.464793, 43.629107, 43.81756, 44.004555, 44.19019, 44.47793, 44.780416, 45.073164, 45.371595, 45.700357, 46.098777, 46.541949, 47.006336, 47.410899, 47.772864, 48.233593, 48.668236, 49.028572, 49.368819, 49.604119, 49.872243, 50.132654, 50.389245, 50.661083, 50.930632, 51.172218, 51.430997, 51.666277, 51.899906, 52.203034, 52.555347, 52.924245, 53.18754, 53.346574, 53.30139, 53.26488, 53.381375, 53.533072, 53.701558, 53.668651, 53.698151, 53.819006, 53.934553, 54.113718, 54.312912, 54.459942, 54.548594, 54.659886, 54.789045, 54.850771, 54.92559, 54.991365, 55.100154, 55.220406, 55.304902, 55.441773, 55.542692, 55.589877, 55.64592, 55.795983, 55.894131, 55.91481, 55.970023, 55.996355, 55.960605, 55.876623, 55.84842, 55.823552, 55.751938, 55.45137, 55.190992, 55.023301, 54.933414, 54.910256, 54.91966, 54.953365, 54.927522, 54.952353, 54.995927, 55.044787, 55.110453, 55.302354, 55.448709, 55.577611, 55.716187, 55.942072, 56.081876, 56.349298, 56.675857, 56.97458, 57.213845, 57.483033, 57.855567, 58.246949, 58.639716, 59.088951, 59.560554, 60.090759, 60.691524, 61.455282, 62.045731, 62.679536, 63.175163, 63.753532, 64.345598, 64.878437, 65.426361, 65.969885, 66.520349, 67.223595, 67.919737, 68.576039, 69.21996, 69.999646, 70.836107, 71.625215, 72.494818, 73.061117, 73.564196, 73.967888, 74.345239, 74.791928, 75.452194, 76.238498, 76.993813, 77.705121, 78.619914, 79.42615, 80.298515, 81.296661, 82.224241, 83.221133, 84.458376, 85.535102, 86.571071, 87.522695, 88.183413, 88.833688], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6466, 2.4662, 2.6106, 2.7086, 2.5908, 2.3675, 2.2694, 2.1148, 1.9533, 2.1512, 2.045, 2.1249, 2.3545, 2.2528, 2.1106, 1.8275, 1.5319, 1.2497, 1.0805, 1.0577, 1.2121, 1.3205, 1.5878, 1.8682, 2.1064, 2.4961, 2.9042, 3.1181, 3.2535, 3.4869, 3.4516, 3.409, 3.2495, 2.829, 2.6488, 2.6597, 2.6783, 2.9141, 3.0651, 2.9228, 2.8918, 2.6427, 2.3413, 2.4226, 2.6302, 2.9394, 3.0558, 2.8468, 2.1409, 1.2849, 0.8523, 0.6498, 0.7824, 0.7008, 0.3884, 0.0751, -0.2977, -0.1275, 0.1568, 0.1433, 0.1174, 0.0512, -0.0557, 0.1231, 0.3266, 0.3838, 0.46, 0.4781, 0.4798, 0.6103, 0.589, 0.5241, 0.5242, 0.4336, 0.2639, -0.0103, -0.0979, -0.1162, 0.2326, 0.6437, 0.6951, 0.5829, 0.1547, -0.2328, -0.5066, -0.7329, -0.7423, -0.7061, -0.6209, -0.4216, -0.3441, -0.2265, -0.1199, -0.0114, 0.1051, 0.3847, 0.5263, 0.5113, 0.5638, 0.4755, 0.4615, 0.7775, 1.11, 1.2059, 1.3708, 1.4283, 1.5196, 1.8777, 2.3446, 2.8042, 3.1137, 3.4351, 3.8357, 4.6523, 5.2099, 5.6111, 5.5304, 4.8959, 4.5493, 4.1619, 4.1752, 4.0939, 4.024, 4.259, 4.3647, 4.3349, 4.3671, 4.3998, 4.5216, 4.6852, 5.0016, 4.6096, 4.019, 3.5173, 2.8634, 2.7657, 2.9385, 3.3162, 3.6213, 3.7699, 3.9894, 3.9043, 3.8489, 3.8638, 3.7867, 3.9173, 4.4428, 4.7567, 4.9056, 5.001, 4.3967, 4.0404], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.41, 59.12, 60.43, 57.99, 52.35, 54.58, 57.75, 58.49, 59.31, 68.28, 69.9, 69.95, 71.07, 73.73, 78.02, 80.44, 81.76, 74.94, 70.89, 76.38, 74.98, 67.26, 66.41, 56.18, 59.37, 59.62, 60.09, 61.99, 62.53, 59.98, 62.08, 59.98, 60.53, 67.18, 71.15, 72.8, 60.11, 50.65, 37.41, 38.63, 50.47, 53.09, 54.59, 42.95, 47.15, 52.63, 52.84, 56.66, 58.22, 55.4, 52.06, 53.89, 55.43, 51.13, 52.46, 52.4, 55.93, 57.25, 54.79, 58.96, 56.24, 51.99, 53.06, 60.07, 55.86, 49.81, 52.43, 50.15, 45.55, 42.27, 46.79, 46.92, 43.39, 31.12, 34.26, 41.31, 46.56, 50.7, 52.64, 54.12, 50.09, 53.29, 54.51, 54.91, 56.02, 63.43, 59.54, 58.18, 58.99, 64.48, 57.7, 64.56, 67.37, 65.56, 61.4, 63.33, 68.29, 69.41, 69.8, 72.38, 73.6, 76.07, 78.63, 82.83, 69.79, 71.58, 63.04, 66.38, 67.3, 64.23, 65.29, 65.66, 66.56, 72.52, 72.81, 70.89, 71.12, 76.13, 78.2, 76.12, 78.91, 59.33, 56.98, 52.83, 52.68, 56.93, 65.48, 69.66, 69.47, 68.41, 74.19, 69.63, 71.95, 75.29, 73.11, 75.28, 79.92, 73.32, 73.11, 70.46, 58.24, 58.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0324, 2.1424, 2.2884, 2.5431, 2.8307, 3.0954, 3.178, 3.1498, 3.3189, 3.3926, 3.2904, 3.1587, 2.8319, 2.6324, 2.4531, 2.2971, 2.1986, 2.1103, 1.9781, 1.9011, 1.7887, 1.6919, 1.7556, 1.9061, 2.0584, 1.9619, 1.6726, 1.0276, 0.5386, 0.4708, 0.4983, 0.5644, 0.2157, 0.0763, 0.1652, 0.2409, 0.4439, 0.6605, 0.7405, 0.6936, 0.7109, 0.768, 0.6827, 0.6487, 0.6131, 0.6817, 0.7676, 0.7705, 0.8862, 0.9072, 0.8154, 0.7616, 0.9113, 0.9242, 0.7727, 0.7164, 0.6064, 0.3887, 0.1159, 0.0081, -0.0733, -0.2325, -0.823, -1.203, -1.3072, -1.2208, -1.006, -0.7607, -0.5102, -0.4272, -0.2556, -0.0788, 0.0732, 0.2247, 0.5948, 0.7864, 0.8953, 0.9963, 1.2567, 1.2894, 1.5685, 1.9017, 2.0984, 2.1285, 2.2049, 2.4636, 2.6946, 2.8638, 3.0941, 3.3043, 3.5736, 3.9118, 4.4908, 4.5771, 4.7101, 4.5112, 4.497, 4.4902, 4.3432, 4.2349, 4.1208, 4.0289, 4.2526, 4.3983, 4.4172, 4.3943, 4.6392, 4.9378, 5.069, 5.3286, 4.9073, 4.4344, 3.8529, 3.3478, 3.1015, 3.3542, 3.8234, 4.1411, 4.3085, 4.858, 5.0777, 5.3865, 5.8861, 6.1364, 6.4706, 7.2141, 7.467, 7.5721, 7.4708, 6.783, 6.2067], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.731, 2.8633, 2.9487, 2.9907, 2.959, 2.8937, 2.8055, 2.7039, 2.6028, 2.5043, 2.3991, 2.2995, 2.1973, 2.0962, 2.0281, 2.0037, 2.0146, 2.0041, 1.9378, 1.7558, 1.5123, 1.304, 1.1429, 1.0272, 0.8649, 0.7072, 0.5988, 0.5272, 0.5105, 0.5405, 0.5805, 0.6031, 0.6247, 0.6534, 0.6592, 0.6571, 0.6483, 0.655, 0.6775, 0.6961, 0.7341, 0.7687, 0.7781, 0.7748, 0.8021, 0.8265, 0.8157, 0.7959, 0.758, 0.6841, 0.5705, 0.458, 0.3517, 0.2349, 0.0233, -0.2219, -0.439, -0.5954, -0.6775, -0.6941, -0.6573, -0.6113, -0.5402, -0.4479, -0.3437, -0.23, -0.065, 0.1052, 0.2633, 0.4099, 0.5792, 0.7213, 0.8907, 1.0929, 1.294, 1.4609, 1.6097, 1.7805, 1.9633, 2.1434, 2.3335, 2.5277, 2.7369, 2.9719, 3.2756, 3.5359, 3.7708, 3.9189, 4.0345, 4.1256, 4.1691, 4.1823, 4.17, 4.1418, 4.1639, 4.2108, 4.2521, 4.2805, 4.3523, 4.4694, 4.5893, 4.7372, 4.7712, 4.7038, 4.5336, 4.2965, 4.0575, 3.9168, 3.8981, 3.9467, 4.0191, 4.1869, 4.365, 4.5693, 4.8327, 5.0934, 5.3689, 5.7379, 6.0837, 6.3814, 6.5993, 6.636, 6.5502], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5879, 0.5293, 0.3417, 0.168, -0.1271, -0.2613, -0.3524, -0.4068, -0.4042, -0.394, -0.421, -0.3984, -0.4086, -0.4043, -0.2725, -0.0976, 0.0438, -0.0422, -0.2652, -0.7282, -0.9737, -0.8332, -0.6446, -0.4628, -0.6492, -0.6309, -0.4336, -0.2863, -0.0666, 0.12, 0.16, 0.0905, 0.0862, 0.1146, 0.0235, -0.0084, -0.0352, 0.0267, 0.0901, 0.0744, 0.1521, 0.1385, 0.0373, -0.0132, 0.1092, 0.0977, -0.043, -0.0795, -0.1516, -0.2954, -0.4546, -0.4499, -0.425, -0.4674, -0.8463, -0.9811, -0.8682, -0.6254, -0.3285, -0.0666, 0.1471, 0.1841, 0.2846, 0.3691, 0.4169, 0.4547, 0.6598, 0.6812, 0.632, 0.5864, 0.6775, 0.5681, 0.6778, 0.8088, 0.8044, 0.6676, 0.5952, 0.6831, 0.7313, 0.7204, 0.7606, 0.7766, 0.8367, 0.9399, 1.2152, 1.0412, 0.9393, 0.5923, 0.4625, 0.3646, 0.1741, 0.0526, -0.0492, -0.1129, 0.0887, 0.1875, 0.1651, 0.1138, 0.2869, 0.4684, 0.4797, 0.5914, 0.1361, -0.2694, -0.6807, -0.9487, -0.956, -0.5626, -0.0747, 0.1944, 0.2894, 0.6711, 0.7127, 0.8172, 1.0534, 1.043, 1.1017, 1.4762, 1.3833, 1.1907, 0.8715, 0.147, -0.3435], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.01, 82.72, 96.63, 98.85, 89.22, 65.35, 76.52, 92.99, 96.93, 100.0, 100.0, 97.89, 89.83, 94.43, 98.04, 97.03, 99.0, 99.58, 86.85, 80.22, 96.26, 93.78, 80.66, 78.39, 43.24, 52.17, 52.9, 53.78, 50.63, 48.36, 38.73, 50.87, 43.35, 46.24, 95.28, 98.2, 82.84, 52.35, 21.98, 3.21, 33.35, 58.17, 64.82, 68.69, 38.27, 48.79, 64.16, 64.76, 76.07, 80.91, 81.47, 80.7, 86.47, 89.47, 61.77, 68.35, 68.1, 84.81, 90.82, 77.78, 93.86, 75.3, 41.24, 50.26, 100.0, 73.39, 30.6, 50.78, 34.44, 10.5, 7.7, 29.5, 30.14, 10.58, 2.99, 25.35, 41.43, 55.11, 73.17, 82.4, 87.42, 75.92, 88.91, 93.05, 93.29, 94.64, 100.0, 92.29, 89.56, 87.83, 93.75, 70.97, 100.0, 99.31, 87.9, 73.59, 83.58, 98.18, 89.77, 91.71, 100.0, 78.27, 90.27, 95.89, 97.99, 76.72, 82.57, 63.63, 78.29, 82.51, 72.16, 72.86, 74.82, 79.38, 98.55, 91.58, 83.78, 85.41, 99.51, 90.06, 86.38, 92.73, 48.19, 40.73, 28.06, 21.35, 37.45, 75.15, 98.27, 96.8, 88.58, 100.0, 89.27, 100.0, 97.7, 90.72, 100.0, 99.31, 83.07, 82.7, 77.3, 47.97, 42.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.12, 92.73, 94.9, 84.47, 77.03, 78.29, 88.81, 96.64, 98.98, 99.3, 95.91, 94.05, 94.1, 96.5, 98.02, 98.54, 95.14, 88.88, 87.78, 90.09, 90.23, 84.28, 67.43, 57.93, 49.44, 52.95, 52.44, 50.92, 45.91, 45.99, 44.32, 46.82, 61.62, 79.91, 92.11, 77.8, 52.39, 25.85, 19.51, 31.58, 52.11, 63.89, 57.26, 51.92, 50.41, 59.24, 68.33, 73.91, 79.48, 81.03, 82.88, 85.55, 79.24, 73.2, 66.07, 73.75, 81.24, 84.47, 87.49, 82.31, 70.13, 55.6, 63.83, 74.55, 68.0, 51.59, 38.61, 31.91, 17.55, 15.9, 22.45, 23.41, 14.57, 12.97, 23.26, 40.63, 56.57, 70.23, 81.0, 81.91, 84.08, 85.96, 91.75, 93.66, 95.98, 95.64, 93.95, 89.89, 90.38, 84.18, 88.24, 90.09, 95.74, 86.93, 81.69, 85.12, 90.51, 93.22, 93.83, 89.99, 89.51, 88.14, 94.72, 90.2, 85.76, 74.31, 74.83, 74.81, 77.65, 75.84, 73.28, 75.69, 84.25, 89.84, 91.3, 86.92, 89.57, 91.66, 91.98, 89.72, 75.77, 60.55, 38.99, 30.05, 28.95, 44.65, 70.29, 90.07, 94.55, 95.13, 92.62, 96.42, 95.66, 96.14, 96.14, 96.68, 94.13, 88.36, 81.02, 69.32, 55.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.99, -17.28, -3.37, -1.15, -10.78, -34.65, -23.48, -7.01, -3.07, -0.0, -0.0, -2.11, -10.17, -5.57, -1.96, -2.97, -1.0, -0.42, -13.15, -19.78, -3.74, -6.22, -19.34, -21.61, -56.76, -47.83, -47.1, -46.22, -49.37, -51.64, -61.27, -49.13, -56.65, -53.76, -4.72, -1.8, -17.16, -47.65, -78.02, -96.79, -66.65, -41.83, -35.18, -31.31, -61.73, -51.21, -35.84, -35.24, -23.93, -19.09, -18.53, -19.3, -13.53, -10.53, -38.23, -31.65, -31.9, -15.19, -9.18, -22.22, -6.14, -24.7, -58.76, -49.74, -0.0, -26.61, -69.4, -49.22, -65.56, -89.5, -92.3, -70.5, -69.86, -89.42, -97.01, -74.65, -58.57, -44.89, -26.83, -17.6, -12.58, -24.08, -11.09, -6.95, -6.71, -5.36, -0.0, -7.71, -10.44, -12.17, -6.25, -29.03, -0.0, -0.69, -12.1, -26.41, -16.42, -1.82, -10.23, -8.29, -0.0, -21.73, -9.73, -4.11, -2.01, -23.28, -17.43, -36.37, -21.71, -17.49, -27.84, -27.14, -25.18, -20.62, -1.45, -8.42, -16.22, -14.59, -0.49, -9.94, -13.62, -7.27, -51.81, -59.27, -71.94, -78.65, -62.55, -24.85, -1.73, -3.2, -11.42, -0.0, -10.73, -0.0, -2.3, -9.28, -0.0, -0.69, -16.93, -17.3, -22.7, -52.03, -57.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4954, 1.4848, 1.4397, 1.3784, 1.39, 1.3506, 1.3487, 1.2759, 1.2363, 1.3724, 1.3574, 1.3442, 1.2912, 1.3139, 1.389, 1.4335, 1.4426, 1.4664, 1.4529, 1.5854, 1.5223, 1.5508, 1.5265, 1.6404, 1.6522, 1.6122, 1.5876, 1.562, 1.5271, 1.5163, 1.4721, 1.4568, 1.4183, 1.464, 1.5134, 1.5579, 1.6188, 1.7742, 2.145, 2.451, 2.6028, 2.5596, 2.4848, 2.684, 2.6501, 2.6838, 2.6514, 2.6394, 2.5519, 2.4692, 2.4282, 2.4056, 2.414, 2.4134, 2.321, 2.2653, 2.241, 2.1574, 2.1316, 2.1105, 2.0384, 2.0485, 1.9681, 2.0162, 2.0644, 2.0523, 2.0095, 1.964, 1.9728, 2.0345, 2.0149, 1.931, 1.9365, 2.2427, 2.5088, 2.497, 2.4775, 2.4312, 2.3543, 2.3097, 2.2648, 2.2619, 2.171, 2.1007, 2.0276, 2.1102, 2.0576, 1.9813, 1.9245, 2.0251, 2.0294, 2.1246, 2.0978, 2.0869, 2.0345, 2.04, 2.1083, 2.0928, 2.013, 2.0569, 2.1987, 2.25, 2.2856, 2.471, 2.6038, 2.6013, 2.6914, 2.6933, 2.7021, 2.6343, 2.5691, 2.4219, 2.3847, 2.5315, 2.4403, 2.4829, 2.4662, 2.6157, 2.6842, 2.6154, 2.7471, 3.1038, 3.2278, 3.3165, 3.3889, 3.4968, 3.7114, 3.8277, 3.7014, 3.6185, 3.7971, 3.7088, 3.8453, 3.8949, 3.7774, 3.694, 3.943, 4.23, 4.2378, 4.458, 4.7253, 4.6992], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.8469, 0.8454, 0.8503, 1.1791, 1.1113, 1.0124, 0.9776, 0.995, 1.0635, 1.0662, 1.0283, 0.9057, 0.8303, 0.9501, 0.886, 0.7662, 0.7313, 0.5715, 0.6224, 0.6087, 0.6003, 0.6337, 0.6351, 0.5572, 0.6157, 0.5354, 0.5302, 0.9379, 1.1256, 1.1045, 0.7005, 0.3175, -0.2208, -0.057, 0.3936, 0.5157, 0.5838, 0.0813, 0.2719, 0.5209, 0.5282, 0.7016, 0.7604, 0.6506, 0.5297, 0.5984, 0.6511, 0.5168, 0.5838, 0.6094, 0.7514, 0.7805, 0.6932, 0.8843, 0.7512, 0.5665, 0.6076, 0.998, 0.8028, 0.3653, 0.5534, 0.3791, 0.0586, -0.0832, 0.1902, 0.2183, 0.0617, -0.3592, -0.1033, 0.139, 0.3176, 0.4682, 0.5438, 0.6103, 0.4919, 0.6104, 0.6579, 0.6974, 0.7503, 0.9961, 0.8689, 0.813, 0.8099, 0.9361, 0.7655, 0.9396, 0.9687, 0.9103, 0.8168, 0.8604, 1.0006, 0.9787, 0.9345, 0.9671, 0.9589, 0.99, 1.0202, 1.1127, 0.888, 0.9003, 0.7413, 0.8168, 0.819, 0.7427, 0.7569, 0.7456, 0.7499, 0.9301, 0.9132, 0.8623, 0.8443, 1.02, 1.0605, 0.9701, 1.0381, 0.6404, 0.5634, 0.4475, 0.4305, 0.5579, 0.8858, 1.0267, 0.9539, 0.8884, 1.0779, 0.9323, 0.9771, 1.04, 0.9373, 0.9599, 1.0703, 0.9164, 0.8666, 0.8007, 0.6192, 0.6142], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1181, 0.2059, 0.2061, 0.2445, 0.2936, 0.2763, 0.1014, 0.1988, 0.2277, 0.3161, 0.424, 0.4586, 0.2988, 0.3214, 0.2925, 0.2955, 0.2555, 0.2283, 0.1513, 0.2053, 0.1813, 0.1504, 0.1683, 0.051, 0.0196, 0.1121, 0.0941, 0.0723, 0.0814, 0.0827, 0.03, -0.02, 0.0127, -0.1182, -0.0928, -0.0618, -0.0312, 0.0083, -0.0004, -0.0044, 0.0228, 0.0211, 0.0367, 0.1197, 0.1406, 0.0212, 0.0734, 0.0586, 0.0245, 0.0114, 0.0245, 0.0763, 0.0859, 0.3102, 0.2885, 0.2329, 0.1255, 0.1468, 0.2966, 0.3279, 0.1986, 0.22, 0.1157, -0.0694, -0.2377, -0.0793, -0.0893, -0.118, -0.1282, -0.1227, -0.0964, -0.0537, -0.0299, -0.022, -0.0392, -0.0472, -0.0224, -0.076, -0.1103, -0.158, -0.1092, -0.1218, -0.1112, -0.0362, 0.3141, -0.0186, 0.0611, 0.187, 0.1749, 0.0924, 0.0748, 0.049, 0.0138, -0.0177, 0.0466, -0.0241, 0.0075, 0.0119, 0.1133, 0.0398, 0.0264, -0.0427, 0.0293, 0.0699, -0.0294, 0.0812, 0.0605, 0.0222, 0.1393, 0.0783, 0.093, 0.1069, 0.1687, 0.1744, 0.1402, 0.1945, 0.1234, 0.1032, 0.0262, 0.0271, 0.0309, 0.1143, 0.0966, 0.0786, 0.106, 0.1462, 0.125, 0.305, 0.2794, 0.3424, 0.3602, 0.3484, 0.2523, 0.2453, 0.2802, 0.1572, 0.1008], "obv": [0, 1617, -2525, 3298, 17717, 22621, 25048, 21181, 2491, -11277, -9425, -14761, -21443, 610, -1608, 13545, 17801, 15454, 640, 9646, 37713, 39213, 42558, 49369, 61482, 111789, 140332, 148443, 173838, 227113, 247835, 194039, 141922, 153050, 126288, 113372, 101951, 67000, 106221, 181877, 196601, 236454, 408228, 308121, 487217, 420113, 429865, 447941, 469683, 494707, 464671, 443095, 314022, 357641, 414908, 453430, 505632, 461534, 494429, 533793, 555141, 594632, 615075, 607138, 594772, 630006, 660501, 652397, 667681, 642017, 658345, 673296, 667540, 679559, 675937, 650018, 697897, 720699, 690782, 665461, 673122, 658100, 538973, 337286, 442964, 476228, 450087, 430150, 481986, 510123, 550110, 566260, 576436, 586772, 575632, 583354, 591187, 598110, 604077, 616727, 596204, 592600, 600018, 683635, 598179, 619606, 659479, 606913, 567891, 600910, 630544, 637665, 650843, 677863, 723061, 754929, 793871, 881954, 829636, 863053, 745834, 812918, 882643, 835164, 860167, 866344, 877088, 971642, 1092825, 957844, 1040875, 1122803, 1206559, 1138373, 1204980, 1111239, 1051405, 1009307, 929000, 967414, 1008157, 1046714, 1017086, 968854, 1051234, 1012371, 1358527, 1401061, 1385494, 1411876, 1429248, 1330820, 1243663, 1109985, 902985, 1135941], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1, 24.71, 27.44, 30.16, 32.77, 34.12, 36.12, 37.97, 38.44, 38.84, 37.53, 36.28, 35.22, 34.48, 33.83, 33.48, 32.56, 31.71, 31.2, 30.42, 30.66, 31.52, 32.95, 32.96, 30.91, 30.09, 30.54, 29.53, 28.3, 26.97, 26.75, 26.55, 25.52, 24.08, 22.58, 20.97, 19.57, 18.69, 17.58, 16.39, 15.33, 14.52, 13.54, 13.05, 12.79, 11.93, 11.54, 11.17, 10.38, 9.94, 10.14, 10.3, 10.23, 10.36, 10.13, 9.96, 10.36, 10.73, 10.7, 11.18, 13.66, 16.43, 19.0, 20.28, 20.6, 20.38, 19.5, 19.17, 18.36, 17.67, 16.62, 15.52, 15.38, 15.25, 14.91, 14.48, 15.17, 15.81, 16.93, 18.5, 20.15, 21.23, 21.91, 23.29, 25.0, 26.59, 28.29, 30.66, 32.67, 34.85, 37.42, 39.22, 40.9, 40.99, 41.07, 41.39, 41.71, 41.4, 41.22, 41.35, 42.29, 43.36, 43.0, 42.67, 43.12, 44.12, 45.05, 46.32, 45.4, 43.73, 42.07, 40.21, 38.68, 38.27, 38.58, 38.89, 39.31, 40.32, 41.27, 41.04, 41.53, 42.09, 42.67, 44.03, 43.64, 43.23, 41.6, 39.32, 37.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81, 28.19, 28.46, 27.6, 25.42, 24.29, 27.44, 26.93, 25.81, 36.3, 38.36, 40.04, 38.71, 41.86, 48.18, 49.8, 50.11, 47.77, 44.77, 51.86, 50.15, 45.71, 43.12, 37.26, 34.35, 33.64, 34.09, 32.58, 33.4, 31.24, 29.93, 30.47, 29.06, 35.05, 38.8, 43.95, 39.27, 33.27, 25.56, 20.77, 27.93, 28.71, 28.96, 24.9, 23.41, 27.37, 29.49, 28.81, 29.4, 29.06, 27.44, 27.88, 28.04, 26.04, 25.14, 25.47, 27.82, 28.3, 26.59, 27.96, 26.89, 24.84, 24.01, 30.67, 27.81, 25.98, 26.07, 24.77, 22.9, 20.61, 19.33, 20.85, 19.31, 15.48, 12.85, 11.99, 16.58, 20.51, 22.91, 26.27, 24.87, 26.69, 25.82, 27.77, 27.66, 33.21, 31.62, 30.5, 29.15, 35.25, 32.66, 34.02, 37.89, 37.73, 35.94, 33.28, 38.1, 41.42, 39.98, 39.45, 47.4, 43.01, 45.23, 51.1, 45.03, 41.86, 37.57, 34.86, 35.18, 33.75, 32.14, 32.71, 34.1, 40.42, 42.14, 38.46, 35.95, 40.96, 46.42, 44.24, 46.75, 38.42, 34.31, 31.01, 28.18, 26.83, 31.82, 35.97, 34.77, 34.53, 38.53, 36.69, 32.86, 38.45, 38.29, 37.05, 45.24, 39.16, 36.29, 32.04, 28.06, 26.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.92, 19.56, 18.73, 18.17, 24.15, 23.08, 21.46, 21.07, 22.04, 18.43, 17.31, 16.23, 15.69, 14.32, 12.57, 11.31, 10.44, 9.54, 14.26, 12.14, 11.74, 17.53, 16.76, 24.59, 22.89, 21.78, 20.54, 19.38, 18.41, 20.57, 19.67, 18.46, 19.28, 17.34, 15.58, 14.05, 19.75, 30.55, 37.92, 44.49, 38.91, 36.74, 35.14, 40.56, 38.14, 34.97, 32.87, 30.66, 29.45, 28.26, 31.71, 29.72, 27.5, 26.85, 27.23, 25.9, 24.31, 23.45, 26.22, 24.59, 23.64, 24.89, 26.16, 23.71, 21.68, 21.58, 20.46, 21.47, 26.76, 28.22, 26.46, 25.64, 27.46, 41.81, 41.21, 38.45, 35.98, 34.05, 32.65, 30.9, 33.6, 31.24, 30.71, 29.47, 28.35, 25.3, 24.09, 24.69, 24.41, 21.54, 19.96, 17.7, 16.65, 15.54, 17.21, 17.65, 15.86, 14.83, 14.32, 13.01, 11.31, 11.14, 10.19, 8.75, 10.33, 9.6, 15.3, 14.2, 13.14, 12.52, 14.63, 14.41, 13.59, 11.89, 11.45, 17.12, 16.01, 14.02, 12.68, 12.09, 10.68, 19.18, 21.93, 20.47, 20.39, 18.35, 16.05, 14.45, 13.88, 13.18, 11.67, 11.09, 14.76, 13.53, 12.96, 12.3, 10.7, 17.37, 16.34, 21.15, 23.09, 21.56], "ad": [-4833.0, -4586.0, -8003.0, -10348.0, 1904.0, -42.0, 1429.0, -141.0, -6214.0, -3616.0, -3242.0, -8578.0, -11653.0, 9996.0, 11267.0, 22823.0, 26498.0, 25370.0, 17078.0, 19461.0, 32517.0, 32790.0, 36135.0, 42946.0, 51425.0, 22738.0, 51281.0, 57926.0, 76502.0, 124095.0, 143521.0, 101549.0, 121403.0, 127882.0, 137613.0, 131486.0, 125223.0, 95733.0, 117570.0, 120272.0, 114155.0, 130603.0, 74385.0, 59476.0, 164598.0, 119343.0, 124115.0, 140815.0, 160393.0, 153651.0, 123615.0, 113798.0, -1536.0, 28316.0, 69467.0, 96255.0, 134898.0, 95234.0, 112450.0, 146120.0, 138315.0, 172498.0, 192941.0, 185787.0, 180084.0, 170743.0, 166353.0, 158249.0, 168438.0, 170890.0, 176333.0, 172635.0, 172604.0, 181152.0, 180365.0, 154446.0, 202325.0, 225127.0, 255044.0, 229723.0, 227891.0, 216764.0, 159536.0, 25312.0, 119116.0, 102289.0, 76405.0, 59026.0, 68946.0, 92520.0, 131441.0, 147591.0, 154053.0, 148199.0, 140315.0, 135884.0, 142307.0, 139769.0, 136545.0, 149195.0, 136539.0, 134593.0, 136818.0, 185202.0, 110001.0, 131428.0, 168147.0, 150568.0, 116136.0, 131088.0, 156182.0, 154458.0, 145218.0, 172238.0, 127040.0, 140200.0, 149486.0, 217539.0, 165702.0, 169112.0, 100217.0, 161403.0, 205013.0, 157534.0, 181380.0, 183682.0, 186663.0, 272694.0, 191242.0, 229745.0, 275302.0, 355083.0, 364909.0, 354652.0, 384222.0, 311039.0, 294474.0, 253129.0, 203239.0, 212176.0, 250537.0, 285772.0, 303031.0, 289739.0, 372119.0, 350866.0, 697022.0, 725678.0, 710111.0, 736493.0, 742624.0, 697615.0, 698819.0, 754336.0, 630542.0, 483074.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8109.0, 7150.9, 7522.8, 7776.8, 9399.8, 8179.7, 9204.6, 9387.5, 9235.5, 8847.9, 8371.7, 10993.2, 10609.6, 10275.9, 8751.7, 9741.2, 13256.6, 15685.3, 16261.7, 17319.8, 21746.7, 21012.2, 26241.8, 31119.0, 31550.7, 33015.6, 29276.5, 27564.3, 30248.3, 31630.9, 33869.0, 33269.2, 31874.9, 43840.6, 52738.5, 67971.9, 73390.7, 73223.8, 71536.3, 69788.4, 64725.2, 66256.4, 64428.7, 60158.6, 54509.8, 42326.9, 39468.7, 43713.7, 46315.9, 47431.2, 48865.2, 47996.4, 49787.9, 38924.9, 35356.7, 30866.6, 30537.8, 28367.1, 24767.7, 23006.6, 21636.6, 21134.6, 18680.6, 17211.9, 17620.1, 16745.7, 15814.2, 17552.6, 19022.4, 20485.7, 20451.4, 19584.7, 19591.8, 30928.9, 49895.7, 60101.3, 60835.8, 58662.0, 58375.5, 60567.4, 60849.0, 64081.6, 64194.4, 53299.3, 34164.2, 24710.4, 22156.2, 20325.4, 19024.0, 14437.1, 12888.4, 10942.0, 9687.4, 9411.6, 16739.7, 24171.3, 25541.8, 28745.8, 33310.1, 36615.6, 38652.5, 39563.6, 39915.3, 40491.3, 34831.6, 30805.8, 31849.9, 31756.8, 35308.5, 36638.1, 36677.9, 45436.4, 51432.7, 57087.4, 59133.3, 57113.8, 54544.7, 51724.9, 52372.0, 59258.5, 69414.9, 65996.1, 67480.5, 68883.6, 70954.3, 75114.7, 83871.1, 88780.1, 83534.5, 79446.9, 69790.2, 65561.4, 61224.3, 55811.5, 53816.1, 55393.4, 49905.6, 78537.8, 78581.4, 72107.4, 70904.2, 68567.1, 74554.2, 80307.1, 88851.7, 101313.7, 120723.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.707, 1.61, 1.774, 1.899, 1.904, 1.945, 1.698, 1.571, 1.628, 1.642, 1.588, 1.529, 1.391, 1.543, 1.7, 1.842, 1.899, 1.886, 1.818, 1.763, 1.614, 1.649, 1.577, 1.336, 1.178, 0.886, 0.833, 0.908, 0.938, 0.956, 0.994, 0.976, 1.022, 0.817, 0.744, 0.656, 0.639, 0.586, 0.521, 0.492, 0.48, 0.468, 0.422, 0.444, 0.492, 0.559, 0.553, 0.587, 0.633, 0.676, 0.675, 0.662, 0.667, 1.066, 1.455, 1.674, 1.703, 1.683, 1.714, 1.746, 1.773, 1.834, 1.879, 1.576, 1.008, 0.73, 0.673, 0.632, 0.592, 0.454, 0.411, 0.347, 0.311, 0.302, 0.498, 0.665, 0.706, 0.8, 0.903, 0.984, 1.032, 1.036, 1.052, 1.177, 1.219, 1.16, 1.201, 1.179, 1.209, 1.253, 1.247, 1.421, 1.527, 1.601, 1.602, 1.529, 1.462, 1.383, 1.299, 1.342, 1.439, 1.311, 1.275, 1.241, 1.291, 1.382, 1.478, 1.546, 1.464, 1.359, 1.19, 1.111, 1.02, 0.921, 0.878, 0.886, 0.795, 1.076, 1.099, 1.026, 1.012, 1.028, 1.1, 1.175, 1.248, 1.311, 1.423], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.23, 109.57, 119.84, 109.77, 206.05, 231.78, 204.6, 169.14, 166.5, 184.92, 178.36, 166.37, 140.09, 101.53, 133.44, 120.54, 87.86, 75.86, 39.86, 32.47, 35.43, 38.31, 41.17, 51.47, 25.3, 35.87, 33.53, 3.74, 120.42, 204.33, 248.32, 114.93, -34.19, -205.98, -302.3, -87.15, -15.59, 18.05, -107.28, -106.01, -26.4, 21.98, 51.55, 84.52, 72.36, 22.11, 43.11, 58.12, 31.29, 18.14, 33.8, 80.35, 101.0, 69.42, 121.0, 100.74, 64.19, 23.05, 132.51, 76.68, -19.24, 33.9, -18.11, -160.87, -201.08, -165.48, -98.85, -124.86, -304.18, -259.39, -144.57, -86.7, -29.82, 7.07, 47.16, 5.68, 48.77, 49.51, 74.93, 91.99, 150.37, 146.08, 122.28, 109.05, 141.21, 107.45, 134.38, 157.91, 146.06, 113.1, 110.49, 151.4, 160.83, 144.03, 134.6, 163.6, 148.36, 165.55, 188.82, 141.9, 123.39, 83.04, 85.63, 87.86, 79.7, 67.54, 72.6, 73.68, 119.84, 141.51, 119.17, 115.66, 167.12, 202.99, 164.99, 169.0, 74.98, 30.4, 10.2, -4.99, 12.57, 94.82, 159.67, 153.96, 136.8, 170.58, 154.41, 136.84, 178.9, 156.95, 147.59, 193.63, 148.26, 117.35, 88.1, 51.27, 44.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1461, 4.6544, 8.894, 6.5901, 0.7902, 1.6827, 1.6626, 4.3511, 6.4052, 15.2931, 13.9351, 17.1754, 19.3266, 14.2187, 19.0593, 19.4636, 20.3666, 19.2042, 20.8012, 25.5494, 22.7208, 18.942, 18.0275, 6.6018, 7.4551, 7.5879, 7.0129, 6.0373, 2.2689, -1.3195, -1.8005, -0.4946, 1.0737, -0.4762, 2.6311, 6.7053, 2.6941, 2.7216, -8.6275, -8.128, -0.9862, -0.1478, 0.673, -7.4561, -5.3962, -0.2025, -0.2894, -0.5488, -1.7745, -4.6765, -2.8657, 2.8355, 14.5441, 10.6833, 3.3529, 1.2866, 2.4735, 13.4574, 8.4224, 6.2847, 4.7364, -0.8129, -1.5694, 4.6726, 4.9396, 0.1051, 0.537, 1.9991, -1.7422, -3.9103, -3.7362, -4.5064, -5.4587, -18.0191, -15.3579, -9.51, -6.6735, -7.8143, -4.5262, -0.1905, -4.375, -0.8786, 2.8556, 5.5093, 3.679, 9.4071, 9.7291, 22.3671, 20.7268, 20.1203, 12.0419, 14.7725, 16.0714, 13.8229, 14.6395, 13.7492, 17.7389, 18.6614, 18.2148, 14.6647, 18.2847, 22.1521, 25.0576, 27.4691, 25.0148, 20.6554, 12.6731, 17.4164, 20.8891, 17.2603, 13.3584, 12.5186, 12.9481, 16.4883, 15.466, 11.7909, 8.8044, 7.5657, 16.0215, 12.9868, 21.5789, 8.201, 5.7595, 4.6711, 3.5928, 6.3834, 13.5469, 12.3238, 11.8906, 12.1472, 19.2481, 11.352, 11.5986, 17.0475, 12.4148, 25.4539, 35.8788, 35.4052, 35.3984, 29.9064, 13.2049, 8.883], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -24.0, -24.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.682, 10.4315, 9.6006, 12.2518, 11.6734, 9.8699, 9.4197, 6.8149, 7.571, 7.1654, 6.7072, 6.7262, 6.2921, 5.2089, 5.2272, 4.2589, 3.9471, 5.5079, 6.6839, 6.9345, 4.0968, 1.3029, -4.1171, -4.1792, -0.3977, 0.4355, 0.8374, -4.3148, -2.8657, -0.6025, -0.697, 1.1119, 1.9341, 1.1542, 0.2636, 1.2009, 1.8804, 0.3494, 0.9806, 1.0518, 2.3184, 2.7926, 2.0081, 3.4223, 2.5854, 1.3614, 1.6507, 4.0851, 3.003, 1.2541, 2.33, 1.6035, -0.1068, -1.6961, -0.7738, -0.9179, -2.1923, -8.1195, -7.6267, -5.6546, -3.7994, -2.231, -1.3849, -0.6192, -1.9597, -0.6623, -0.1091, 0.2006, 0.9848, 4.5172, 3.6052, 3.4036, 3.8751, 6.357, 4.5043, 8.0182, 9.7063, 9.1898, 8.0727, 9.096, 11.7069, 12.3194, 12.4481, 13.8761, 14.3058, 15.8668, 17.5867, 21.5495, 16.79, 17.5748, 13.8247, 15.5751, 15.6515, 13.9253, 13.9903, 13.4719, 13.2467, 16.6641, 15.823, 14.3945, 13.7781, 17.0238, 18.2069, 16.7874, 18.8184, 10.9556, 9.2289, 6.6375, 5.7452, 7.1982, 12.4079, 15.6, 14.6713, 13.3046, 18.3386, 15.4689, 17.4318, 21.1146, 20.1925, 22.6158, 29.3453, 25.557, 24.6956, 22.7531, 15.4354, 14.92], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.448065, 121.175679, 67.095057, 45.175898, 33.299895, 25.878369, 20.809513, 17.137688, 14.398685, 12.281744, 10.598126, 9.230347, 8.107062, 7.184314, 6.419721, 5.779593, 5.225414, 4.73534, 4.31588, 3.948395, 3.61476, 3.309296, 3.01846, 2.750357, 2.504534, 2.280043, 2.078059, 1.896452, 1.73063, 1.580916, 1.444536, 1.320313, 1.215153, 1.130716, 1.06343, 0.998975, 0.927997, 0.834479, 0.730579, 0.638697, 0.561342, 0.498359, 0.428128, 0.361873, 0.309437, 0.268648, 0.242886, 0.231404, 0.224873, 0.217637, 0.211941, 0.209817, 0.204176, 0.197827, 0.190775, 0.187826, 0.189317, 0.190799, 0.197231, 0.203441, 0.204857, 0.20316, 0.20876, 0.21396, 0.211326, 0.206717, 0.197801, 0.180644, 0.153864, 0.126676, 0.099777, 0.070276, 0.019348, -0.040659, -0.095866, -0.139004, -0.165959, -0.177929, -0.176624, -0.17134, -0.158793, -0.139844, -0.116458, -0.089534, -0.049806, -0.007275, 0.034193, 0.073817, 0.119001, 0.158782, 0.204549, 0.258012, 0.31109, 0.357048, 0.398414, 0.443939, 0.491007, 0.537398, 0.584989, 0.63263, 0.682851, 0.737397, 0.805645, 0.864278, 0.916501, 0.949572, 0.973874, 0.9915, 0.997818, 0.996147, 0.98807, 0.975412, 0.971446, 0.971517, 0.970273, 0.966249, 0.9699, 0.981972, 0.994634, 1.012365, 1.010293, 0.989768, 0.950669, 0.899293, 0.846734, 0.810179, 0.794386, 0.790834, 0.792287, 0.810453, 0.831705, 0.858153, 0.894668, 0.931709, 0.971243, 1.025252, 1.075678, 1.118222, 1.147984, 1.149363, 1.130916], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0896, 105.1068, 97.5045, 87.0388, 76.291, 66.2085, 57.1287, 49.1305, 42.1841, 36.2036, 31.0825, 26.7121, 22.9911, 19.8297, 17.1477, 14.8741, 12.9444, 11.3026, 9.9052, 8.7139, 7.694, 6.8171, 6.0574, 5.396, 4.8177, 4.3102, 3.8637, 3.4703, 3.1223, 2.8141, 2.5402, 2.2962, 2.08, 1.8901, 1.7248, 1.5796, 1.4493, 1.3263, 1.2072, 1.0935, 0.9871, 0.8893, 0.7971, 0.71, 0.6299, 0.5577, 0.4947, 0.442, 0.3986, 0.3624, 0.3323, 0.3078, 0.2871, 0.2692, 0.2535, 0.2404, 0.2302, 0.2223, 0.2173, 0.2145, 0.2126, 0.2107, 0.2103, 0.211, 0.2111, 0.2102, 0.2077, 0.2023, 0.1926, 0.1794, 0.1635, 0.1449, 0.1198, 0.0877, 0.051, 0.013, -0.0228, -0.0538, -0.0784, -0.097, -0.1093, -0.1154, -0.1156, -0.1104, -0.0983, -0.0801, -0.0572, -0.031, -0.001, 0.0309, 0.0657, 0.1041, 0.1455, 0.1878, 0.2299, 0.2727, 0.3164, 0.3606, 0.4055, 0.4509, 0.4973, 0.5453, 0.5974, 0.6508, 0.7039, 0.753, 0.7972, 0.8361, 0.8684, 0.894, 0.9128, 0.9253, 0.9345, 0.9419, 0.9476, 0.9513, 0.955, 0.9604, 0.9673, 0.9763, 0.9831, 0.9844, 0.9777, 0.962, 0.9389, 0.9132, 0.8894, 0.8697, 0.8542, 0.8455, 0.8427, 0.8458, 0.8556, 0.8708, 0.8909, 0.9178, 0.9493, 0.9831, 1.0161, 1.0427, 1.0604], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6234, 39.0351, 37.7172, 36.1472, 31.5127, 27.2937, 22.8277, 18.4473, 14.508, 10.9238, 7.4026, 3.9678, 1.5083, 0.4693, 0.3622, 2.3209, 4.8205, 5.6036, 5.4906, 1.469, -2.0177, -2.4134, -2.5516, -2.2698, -5.1737, -7.4119, -7.8749, -8.1104, -6.8161, -4.6174, -1.7931, 0.254, 1.8997, 5.3771, 7.1535, 9.0771, 9.4749, 9.3803, 11.1607, 10.8459, 10.2957, 9.5963, 7.9353, 6.0968, 6.3197, 6.7426, 5.5511, 4.8591, 3.8398, 1.8027, -0.5376, -2.5638, -4.2011, -5.8368, -11.5695, -16.4102, -18.3929, -18.2894, -17.8498, -16.0888, -12.8289, -10.626, -7.9499, -4.6264, -0.6311, 4.733, 10.9064, 14.7508, 19.3063, 22.2373, 24.9299, 24.7726, 26.3909, 27.7856, 27.9436, 27.4897, 26.9861, 27.1144, 27.968, 28.9684, 29.6283, 30.3311, 32.7127, 34.8197, 37.8806, 39.1544, 40.2, 38.2694, 37.0093, 36.3896, 34.72, 32.1183, 29.3681, 26.7477, 25.6995, 23.8041, 22.5164, 20.741, 20.7763, 22.2794, 22.9493, 26.1883, 24.7635, 22.6547, 19.8599, 16.1891, 13.83, 14.5216, 15.7107, 15.8215, 15.648, 18.3184, 18.691, 21.3145, 25.8011, 29.1817, 34.8568, 42.4016, 46.5776, 49.1761, 49.9437, 45.9116, 40.1339], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.83, 15.34, 30.61, 22.92, 2.85, 5.91, 5.94, 16.22, 24.44, 49.13, 47.43, 62.58, 69.77, 64.43, 71.92, 72.81, 73.87, 65.69, 71.9, 76.09, 71.59, 55.01, 52.72, 21.09, 23.41, 23.74, 22.48, 20.31, 9.06, -5.84, -8.28, -2.37, 5.35, -2.71, 13.25, 35.44, 11.71, 11.28, -28.0, -26.01, -2.58, -0.38, 1.71, -15.58, -10.94, -0.38, -0.54, -1.07, -3.65, -9.63, -5.9, 5.94, 33.21, 23.31, 9.35, 3.87, 7.26, 47.02, 32.7, 27.53, 19.76, -3.67, -7.46, 19.42, 20.2, 0.4, 2.05, 7.83, -6.41, -13.32, -12.99, -16.26, -18.85, -50.56, -42.19, -24.37, -16.06, -20.36, -11.75, -0.51, -11.5, -2.22, 7.38, 14.67, 10.53, 23.14, 23.47, 63.7, 62.37, 62.73, 38.84, 44.56, 47.02, 41.09, 42.9, 41.93, 48.45, 49.79, 49.36, 45.32, 56.39, 63.28, 66.22, 69.11, 56.3, 52.92, 31.45, 39.95, 47.93, 39.97, 34.99, 33.76, 34.6, 40.83, 39.58, 32.39, 26.91, 25.14, 55.13, 47.55, 77.37, 24.7, 17.23, 13.31, 10.59, 17.43, 31.1, 30.25, 29.42, 29.97, 40.46, 26.4, 27.28, 36.42, 28.62, 61.1, 72.37, 67.76, 67.63, 60.55, 28.36, 21.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6069, 1.2495, 1.1617, 1.9076, 1.8969, 1.4368, 1.1665, 0.7278, 1.4595, 1.249, 1.1411, 3.4001, 3.6373, 3.9056, 2.9156, 3.5501, 4.9858, 5.3988, 5.3537, 5.1659, 2.7164, 5.0112, 3.8814, 2.9687, 2.369, 2.0905, 0.6783, 0.8406, 1.3004, 1.2414, 1.6174, 1.1479, 1.0188, 1.4419, 0.6923, 2.167, 3.2022, 4.611, 3.1146, 1.3248, 1.0742, -3.4164, 0.2019, 0.9346, 1.2752, 1.6991, -0.871, 1.1879, 2.4309, 2.5199, 2.6902, 2.7477, 1.5178, 2.1145, 2.6668, 2.1497, 0.4047, 0.8674, 1.8853, 2.0761, 1.5972, 2.1728, 1.5454, 1.9812, 0.1242, 2.2611, 0.9281, 0.2218, 0.6151, 0.6222, -0.337, -0.2563, -0.9937, -0.2699, 0.1896, -1.4618, -2.4423, -2.1401, -0.2368, 1.2039, 1.9825, 3.1288, 1.5504, 2.4307, 1.7826, 2.398, 2.3789, 4.2002, 3.5762, 2.657, 2.3199, 4.4024, 3.3441, 4.1546, 5.0541, 5.1106, 3.4677, 3.2852, 4.9164, 5.8325, 4.9338, 4.997, 8.2083, 6.6546, 7.4166, 10.0476, 9.1939, 6.5437, 4.8281, 3.8994, 4.365, 4.0685, 2.6311, 2.5852, 3.2441, 6.0204, 6.244, 5.0804, 4.0688, 6.474, 8.786, 6.673, 8.4168, 5.5316, 2.2342, 1.9736, 1.3445, 2.0382, 5.4941, 8.1021, 7.109, 6.9762, 9.6139, 8.5491, 7.7221, 10.5875, 10.065, 8.9357, 13.8449, 14.8213, 9.7869, 7.6487, 5.6189, 3.2162], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7023, -1.9251, 0.2312, 0.5602, 1.0439, 1.0636, -0.3748, -0.0235, 0.1363, 0.9291, 0.419, 0.2594, 2.474, 2.7326, 2.3146, 1.941, 2.892, 3.3866, 3.7928, 3.3903, 1.8969, 2.8161, 3.2375, 1.4468, 1.1593, -1.0313, -1.1265, -0.252, 0.0321, 0.0121, 0.5442, -0.2276, 0.1213, 0.1834, -0.2247, 0.3719, 1.0462, 2.4745, 0.7245, -2.4702, -5.8914, -9.8454, -3.6809, -1.0641, -0.237, -3.5741, -2.9724, -1.9348, 0.2018, 0.0355, 1.2762, 1.3533, -0.3774, 0.0033, 0.1431, -0.2561, -0.7147, -0.6743, -0.0, 1.1629, -0.1998, 0.3365, 0.642, -0.1988, -0.7989, -0.3804, -0.5842, -0.8289, -0.2883, -0.7507, -2.354, -3.094, -2.7537, -1.1103, -1.8175, -6.9346, -8.4095, -3.2376, -2.4615, -0.6253, 0.6279, 1.7149, 0.265, 1.2244, 0.7938, 1.2115, 1.5187, 1.0164, 2.3897, 1.6683, 1.1333, 1.0703, 1.3666, 1.2773, 3.304, 3.1662, 2.1138, 1.1747, 2.4475, 3.941, 4.0677, 2.3689, 4.9828, 3.7377, 5.7342, 6.633, 4.8634, 4.1046, 1.2542, 1.1817, 1.5477, 2.3164, 0.9088, 2.0775, 1.3426, 2.4863, 5.0294, 2.0441, 1.8189, 1.9146, 5.2221, 4.9519, 3.9568, -0.5784, -2.6058, -2.4964, -2.9855, -2.8618, -1.0059, 2.7621, 5.049, 4.4362, 3.4939, 5.9891, 2.1021, 7.2775, 7.815, 6.8057, 13.1649, 6.8613, 5.4469, 0.3287, -2.5411, -1.1438], "thermo_temp": [null, 0.8517, 1.4629, 1.1482, 1.3716, 0.916, 1.551, 1.4201, 1.1487, 2.278, 2.1617, 1.4249, 1.0954, 3.1746, 0.9306, 1.3474, 0.853, 0.5816, 1.5413, 0.8385, 1.3232, 0.3296, 0.7222, 3.1407, 1.1632, 1.1729, 0.601, 1.6091, 2.3652, 2.0122, 1.5609, 1.7756, 1.278, 3.3072, 0.7024, 1.9219, 1.2097, 3.1218, 1.8048, 1.0926, 1.2683, 1.2292, 1.0731, 1.3756, 0.8975, 1.2585, 0.917, 2.0585, 2.156, 2.1365, 2.4097, 3.795, 6.9656, 6.4291, 4.5755, 1.9986, 1.5122, 5.2732, 2.2094, 3.1227, 2.2291, 2.4844, 1.414, 1.3944, 1.8952, 2.1112, 2.5237, 2.4058, 1.1195, 1.5417, 1.9247, 1.0703, 1.797, 1.8363, 1.0998, 2.18, 0.9231, 2.6415, 2.6906, 1.8952, 1.4533, 1.3729, 2.0863, 2.8377, 1.76, 0.8404, 2.0072, 6.2242, 5.9671, 2.3433, 2.2247, 1.8292, 1.3546, 1.7303, 1.6809, 2.2247, 0.9888, 1.1865, 1.0777, 3.1838, 1.3744, 0.9888, 1.1865, 3.3321, 2.0863, 3.3618, 1.7501, 1.9444, 1.3539, 2.1105, 2.9965, 1.8915, 0.9756, 2.6282, 4.0418, 2.9169, 2.7476, 4.8815, 4.3305, 2.5684, 3.8626, 2.7178, 2.8173, 1.7521, 1.7223, 0.5077, 1.9014, 4.44, 1.2544, 3.0363, 2.2499, 4.5595, 3.5739, 1.7211, 4.46, 7.74, 4.84, 4.47, 4.33, 4.9, 6.5, 5.34, 2.06, 2.54, 6.12, 2.56, 5.62, 4.54, 2.25, 2.61, 7.18, 7.96, 4.34, 7.32, 8.2, 4.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2148, 1.387, 1.3939, 1.3396, 1.6732, 1.5382, 1.5035, 1.3852, 1.2391, 1.2941, 1.2112, 1.2316, 1.0676, 1.0048, 1.3931, 1.3513, 1.3189, 1.1884, 1.2649, 1.4649, 1.5644, 1.5638, 1.6023, 1.5433, 1.864, 1.6528, 1.7018, 1.6123, 1.8867, 1.8718, 1.7302, 1.6462, 1.5704, 1.48, 1.461, 1.3585, 1.3403, 1.2634, 1.4079, 1.544, 1.6517, 1.7895, 2.1541, 3.029, 3.6472, 3.816, 3.4855, 3.1267, 3.517, 3.2793, 3.2508, 3.065, 2.9595, 2.6785, 2.445, 2.345, 2.3025, 2.3427, 2.3542, 2.1297, 2.0228, 2.005, 1.835, 1.8281, 1.8296, 1.6969, 1.7847, 1.6281, 1.8123, 1.972, 1.9581, 1.8663, 1.7766, 1.8329, 2.0156, 1.9691, 1.7639, 1.8081, 2.6111, 3.2212, 3.0616, 2.9094, 2.713, 2.4661, 2.3323, 2.2138, 2.2158, 1.9927, 1.8461, 1.7064, 1.975, 1.8658, 1.7064, 1.6118, 1.9246, 1.954, 2.21, 2.1264, 2.0933, 1.9588, 1.9864, 2.1701, 2.1194, 1.9115, 2.0418, 2.4054, 2.4984, 2.5437, 2.9688, 3.2164, 3.0985, 3.2375, 3.143, 3.0838, 2.8416, 2.6381, 2.2508, 2.1873, 2.5968, 2.3528, 2.477, 2.4357, 2.8219, 2.9586, 2.7336, 3.0475, 3.9007, 4.0715, 4.1439, 4.1778, 4.3091, 4.7074, 4.8224, 4.3202, 3.9965, 4.3826, 4.0512, 4.3364, 4.3735, 3.9874, 3.7369, 4.363, 5.017, 4.8939, 5.335, 5.8559, 5.5839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0121, 1.0138, 1.1136, 1.112, 1.0263, 1.0107, 1.0347, 1.0963, 1.1152, 1.2303, 1.3341, 1.3752, 1.4303, 1.4851, 1.3971, 1.424, 1.4346, 1.4183, 1.4454, 1.4064, 1.447, 1.2943, 1.2996, 1.1852, 1.0641, 1.0714, 1.0808, 1.0793, 1.0503, 0.9598, 0.9222, 0.9171, 0.948, 0.9506, 0.964, 1.1427, 1.065, 1.0158, 0.863, 0.7191, 0.8799, 0.9505, 0.9595, 0.8883, 0.8865, 0.9147, 0.973, 0.9635, 0.9737, 0.9371, 0.9351, 1.023, 1.1452, 1.2828, 1.1294, 1.0464, 1.0406, 1.2343, 1.182, 1.1777, 1.1041, 1.0602, 0.9662, 0.9871, 1.0061, 0.9384, 0.9217, 0.9133, 0.8533, 0.8124, 0.7844, 0.7918, 0.8028, 0.6205, 0.6001, 0.7283, 0.7741, 0.8039, 0.8772, 0.9453, 0.8992, 0.9228, 0.9741, 1.0302, 1.0378, 0.9971, 1.0758, 1.2702, 1.4139, 1.2739, 1.2633, 1.1731, 1.2208, 1.1959, 1.2331, 1.2081, 1.2533, 1.3025, 1.3155, 1.2838, 1.2919, 1.2785, 1.3325, 1.3318, 1.2755, 1.2787, 1.1194, 1.1186, 1.1552, 1.1965, 1.1398, 1.1267, 1.0977, 1.1439, 1.1738, 1.1203, 1.0774, 1.0813, 1.2305, 1.2541, 1.332, 1.1313, 1.0527, 1.0183, 1.0199, 0.9916, 1.0448, 1.1096, 1.1086, 1.1533, 1.1486, 1.1931, 1.0745, 1.1462, 1.1769, 1.2972, 1.3563, 1.2672, 1.2782, 1.2032, 1.1136, 1.06], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9525, 0.863, 0.8275, 0.8394, 0.9146, 0.964, 0.9429, 0.9249, 0.8702, 0.6917, 0.6869, 0.6051, 0.5632, 0.574, 0.4855, 0.4902, 0.4805, 0.4881, 0.5469, 0.475, 0.5233, 0.564, 0.5915, 0.7271, 0.8235, 0.8455, 0.8084, 0.8507, 0.9157, 0.9884, 1.0257, 1.0226, 0.9802, 1.0, 0.906, 0.8071, 0.8609, 0.9339, 0.939, 1.1088, 0.9992, 0.9795, 0.9799, 0.9751, 1.0377, 0.9981, 0.9541, 0.9872, 1.007, 1.0433, 1.0405, 0.9789, 0.9273, 0.7862, 0.951, 0.9613, 0.9383, 0.9023, 0.8147, 0.857, 0.9178, 0.92, 1.0214, 0.9318, 0.8872, 0.9146, 0.9029, 0.8786, 0.8625, 0.9022, 0.9868, 0.9877, 0.9675, 1.0685, 1.1027, 1.0801, 0.9756, 0.9996, 0.9683, 0.9194, 0.98, 0.9169, 0.8898, 0.846, 0.7984, 0.755, 0.7551, 0.6601, 0.5148, 0.472, 0.5747, 0.5866, 0.5675, 0.6077, 0.6094, 0.68, 0.5844, 0.5663, 0.5849, 0.6347, 0.5613, 0.5867, 0.5307, 0.5131, 0.5244, 0.6112, 0.7041, 0.7346, 0.6865, 0.6882, 0.7773, 0.804, 0.7788, 0.7078, 0.7411, 0.7395, 0.8138, 0.8277, 0.7277, 0.709, 0.6038, 0.674, 0.7929, 0.8214, 0.8306, 0.8377, 0.7945, 0.8028, 0.8224, 0.7997, 0.7382, 0.786, 0.8414, 0.7804, 0.8066, 0.7543, 0.6962, 0.6638, 0.7068, 0.7463, 0.847, 0.9391], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1320.98, 7785.02, 6642.16, 8022.47, 7118.04, 5938.67, 2546.52, 2906.08, 5852.91, 5059.36, 4438.5, 6553.8, 6724.63, 5903.29, 6759.58, 7018.22, 13576.43, 22814.86, 22212.53, 10417.28, 3626.79, 7637.28, 5539.19, 1939.75, 1376.14, -10559.71, -2819.75, -1468.04, -929.99, 2757.61, 6672.79, -1256.28, 14648.12, 8908.2, 7839.46, 11858.77, 14861.37, 15249.38, 2731.31, -5056.14, -96615.9, -80625.13, -36144.89, -25040.07, -16776.25, -45495.9, -30967.13, -12517.29, -10429.63, 1419.85, 3511.23, 1840.54, -660.19, 3338.86, 5685.27, 3110.99, 3781.48, 3169.26, 5739.99, 5989.63, 4560.68, 6539.38, 5219.02, -71.51, 2289.51, 10151.12, 3664.78, -3714.24, -2205.67, -3443.43, -29537.75, -60643.81, -31679.54, -26965.95, -27618.43, -40400.65, -27819.82, -14784.0, -1714.52, 2385.63, 3237.84, 3695.07, 791.17, 2085.2, 2340.52, 2162.62, 2207.67, 7645.84, 3190.86, 2526.31, 2511.18, 30971.11, 2525.95, 12455.47, 20137.99, 13236.01, 4352.69, 8285.86, 18986.91, 16993.53, 15015.67, 19172.58, 21704.57, 26716.48, 34621.44, 86215.53, 44285.86, 44992.95, -13779.98, 11371.91, 16688.66, 6606.9, 8187.7, 7228.86, 7051.83, 63867.22, 58879.52, 39526.14, 35768.93, 76566.07, 89570.21, 71095.62, 86535.25, -20505.34, -26893.05, -35139.29, -30922.46, -13608.84, 23432.45, 41456.54, 35195.59, 27204.83, 92282.26, 68272.93, 179179.9, 177887.91, 150407.16, 138757.15, 136207.43, 73159.69, 61463.13, 29384.65, -168801.87, -128047.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1791, 1.9509, 2.0903, 2.1902, 4.152, 4.4474, 4.138, 4.428, 5.1321, 6.4146, 7.1385, 7.5236, 5.9944, 4.9845, 6.7022, 6.1, 4.3491, 3.9588, 1.4396, 2.2192, 2.0069, 1.8013, 2.218, 2.0852, 0.7756, 1.078, 0.5673, 0.5587, 1.9853, 3.0128, 3.1311, 0.7078, -1.6738, -5.6432, -3.9308, 0.179, 1.2743, 1.8984, -2.9807, -1.2266, 1.2528, 1.3377, 3.1303, 3.857, 2.7806, 1.5156, 2.2642, 2.8726, 1.3987, 1.9824, 2.3979, 3.9809, 4.4077, 3.5289, 3.2572, 2.4191, 1.1575, 1.4742, 3.5267, 1.9077, -0.5909, 0.1949, -0.5872, -1.9377, -2.7934, -1.4377, -1.3688, -2.4993, -6.7951, -5.1303, -2.7585, -0.7384, 1.0053, 1.8606, 2.5409, 1.124, 2.413, 2.9171, 3.4386, 3.9931, 6.4602, 5.2661, 4.8056, 5.0295, 6.7767, 4.6986, 7.6937, 8.657, 7.5493, 4.7506, 5.2212, 6.8324, 6.4203, 6.3512, 7.4887, 6.6514, 8.0421, 9.2209, 11.9656, 7.5234, 8.3123, 4.8481, 6.8582, 6.9984, 5.3981, 5.5577, 4.9332, 5.1999, 8.5892, 8.1058, 6.6131, 5.8709, 8.7293, 9.3833, 7.5959, 9.3825, 1.4966, 0.248, -1.7581, -1.9214, 0.3134, 5.8598, 8.8553, 8.3392, 7.3404, 11.3166, 8.9061, 10.2009, 12.5289, 10.9401, 12.9169, 17.3686, 13.1109, 12.5257, 10.8365, 4.0385, 4.1112], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 57.6109, 93.446, -1598.2073, -3123.3131, 3425.0303, 6196.8576, 10444.1812, 12401.7692, 11716.3208, 7732.3805, 6157.6459, 9108.0855, 9573.8772, 9958.3942, 11377.5243, 13621.6529, 4173.5902, 9010.92, 12285.0308, 18418.1547, 34395.876, 43986.5705, 30556.2946, 28601.5562, 27263.2365, 27333.5335, 22927.9843, 17048.5541, 3710.316, 4864.4797, 5753.9624, 3648.713, 7689.0032, -9244.5907, -20075.3595, 10766.9868, 8005.89, 7666.9712, 12145.174, 19102.3054, 18066.7727, 6443.8027, -2020.5516, -41996.7701, -45034.5526, -29089.504, -11398.7497, 9170.1208, 4130.7904, 7171.6142, 18476.7294, 18938.2219, 28282.0389, 36038.0059, 33658.2906, 27810.5027, 19917.8602, 13481.3939, 7044.1672, 7012.4555, 7142.1576, 8277.7027, 6813.2064, 5584.7026, 7294.3348, 7080.0711, -1898.1796, 9835.6887, 20996.9358, 33173.1337, 27081.8843, 21545.1206, 13780.9069, -8856.8872, -60020.3287, -45647.6341, -40972.3341, -43570.5776, -46202.3953, -39922.317, -26223.0044, -5850.971, 8153.5855, 15197.6168, 14834.8265, 10829.3382, 6796.4891, 6572.5256, 5075.7262, 2976.2979, 5871.8683, 2495.7116, 268.4389, 40.9515, 15338.9696, -3724.9293, -4367.4853, 7450.0739, 6013.8099, -6075.8628, -5711.8221, 2940.5922, 5664.3303, 3323.7123, 10661.3038, -1687.3455, -2398.2166, 483.6686, 23271.7162, 13984.9527, 9999.3925, -14461.1918, -3684.751, 14934.419, 6086.7231, 9501.4589, 10766.854, 11254.3048, 37804.117, 19312.2408, 22242.5273, 35914.6066, 63627.7049, 72307.0903, 66020.6411, 66855.6638, 37834.1413, 17251.345, -5892.2779, -30698.6982, -35212.336, -21651.9096, -2924.7894, 10493.7068, 10799.8233, 36155.069, 36478.4705, 143435.092, 183268.2927, 177949.8027, 167991.0747, 150595.9839, 115467.9956, 90983.6887, 90360.5042, 42501.9235, -27862.0366], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.78, 57.4, 60.87, 57.72, 45.23, 47.13, 56.57, 58.54, 65.21, 74.12, 76.33, 85.55, 75.24, 73.71, 76.91, 81.01, 82.35, 67.85, 59.94, 60.42, 60.89, 58.52, 57.12, 51.5, 45.54, 48.97, 53.6, 56.78, 67.13, 54.44, 63.21, 70.29, 73.98, 74.21, 74.06, 76.12, 74.29, 75.44, 68.52, 62.77, 64.43, 64.37, 58.89, 63.59, 48.83, 46.14, 49.0, 50.9, 50.76, 47.64, 49.31, 54.51, 71.71, 76.66, 70.44, 69.5, 66.4, 76.64, 83.11, 81.49, 78.72, 66.37, 51.59, 57.19, 53.65, 43.21, 38.25, 37.25, 27.1, 13.96, 25.71, 27.7, 26.89, 24.83, 23.4, 27.01, 32.75, 31.96, 34.43, 36.81, 35.45, 37.04, 44.49, 70.02, 58.84, 55.51, 65.58, 69.66, 87.81, 90.99, 62.53, 63.5, 67.22, 71.32, 65.86, 68.05, 71.43, 71.52, 72.08, 73.13, 74.85, 77.06, 78.63, 79.62, 82.2, 75.99, 59.5, 60.95, 68.38, 69.33, 65.48, 65.47, 65.42, 69.0, 72.34, 60.27, 62.3, 62.28, 69.04, 66.18, 76.09, 67.23, 61.01, 56.69, 53.67, 55.06, 56.38, 54.29, 50.1, 60.68, 61.27, 59.53, 70.38, 76.13, 74.98, 82.71, 88.04, 80.87, 78.32, 67.03, 54.47, 44.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.6, 837.1058, 2.7523, -59.6943, 2.7394, 83.646, 1056.4483, -61.2102, -82.1027, -50.5302, 554.0497, 842.7849, 327.1625, -63.2204, 1044.9504, 251.5805, 386.8891, 2192.1176, 251.8091, 23.5621, -4.6496, 761.0667, 241.435, 413.1552, 223.7926, 50.3886, -48.4147, 391.3451, 576.4087, 87.9061, 764.2795, 24.7379, -81.2883, 62.4371, -18.7579, 93.7442, 162.9892, -38.2679, 229.0916, -42.3456, 288.9364, -3.3398, -69.6101, -55.9491, -81.6328, -41.3388, 118.9089, 118.472, -5.9746, -68.2824, -58.8294, 63.3018, -76.3738, -81.4209, -73.311, -33.3783, -68.7215, -66.096, -82.5019, -69.467, -83.0335, -34.3673, 134.2073, 187.2874, 141.9295, -28.1348, -74.8778, 85.3653, 679.4229, 685.8752, 547.2195, 122.4868, 354.1522, 65.879, 1331.143, 8.5574, -16.4832, -29.1729, -65.9859, -59.1801, 45.4118, -48.5954, -93.4247, -96.5675, -94.3536, -61.9709, -21.4911, -81.9231, -85.6895, 197.1781, 113.7095, 32.6749, 291.8337, 408.572, 250.2873, 327.5965, 278.3225, 2.86, 120.848, 113.5968, 120.231, 784.2397, 424.9663, 5.341, -38.7779, 55.9574, 193.9809, 27.6186, 78.6813, 43.793, -15.6273, -13.2566, -18.4702, 249.9408, 168.1158, 323.5628, 113.2171, -6.9877, 60.0902, 104.0458, -43.1773, 39.7367, -14.1857, -11.3334, 221.1895, 521.8876, 279.2163, -59.2222, -75.551, -64.2676, -0.784, -52.5644, 313.291, -37.6206, -76.6286, -71.8565, -70.9663, 133.8068, 8.5298, 247.9929, 408.0627, 504.186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.86, 16.83, 15.88, 18.0, 17.63, 17.65, 17.53, 17.09, 17.38, 16.73, 16.62, 16.19, 16.3, 15.3, 15.36, 16.36, 16.47, 18.17, 17.44, 17.47, 17.42, 17.41, 17.42, 15.47, 15.45, 15.54, 15.53, 16.11, 15.49, 15.1, 16.48, 17.59, 23.12, 21.32, 25.15, 25.06, 25.12, 28.37, 28.7, 29.68, 29.68, 30.08, 30.14, 30.26, 30.45, 30.5, 30.55, 30.32, 30.03, 29.94, 29.5, 28.64, 23.71, 23.92, 21.1, 21.26, 21.21, 15.58, 15.57, 15.1, 15.27, 14.53, 14.95, 15.09, 15.31, 15.12, 15.32, 23.28, 23.51, 24.88, 25.37, 25.9, 25.99, 25.67, 25.92, 26.03, 26.05, 25.04, 24.9, 25.75, 25.9, 25.83, 25.35, 25.58, 26.12, 27.32, 27.05, 17.85, 18.62, 17.83, 18.09, 17.79, 17.81, 17.95, 16.85, 16.89, 17.08, 18.42, 21.31, 20.23, 21.43, 21.51, 21.49, 21.39, 20.21, 18.92, 18.72, 19.85, 19.23, 19.47, 18.79, 19.73, 19.78, 19.9, 20.15, 24.95, 24.84, 23.48, 21.86, 22.12, 23.34, 23.7, 23.76, 23.54, 25.03, 25.52, 25.62, 25.1, 25.28, 25.22, 26.54, 26.83, 26.82, 26.91, 29.1, 25.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9095, 0.9305, 0.9484, 1.4953, 1.5485, 1.4598, 1.4883, 1.6229, 1.931, 2.0783, 2.1106, 1.7054, 1.4473, 1.8664, 1.7172, 1.2815, 1.1787, 0.6325, 0.8303, 0.8205, 0.8232, 0.9183, 0.9193, 0.7832, 0.8874, 0.7745, 0.7839, 1.1609, 1.3882, 1.4252, 0.8526, 0.3689, -0.3763, -0.1625, 0.4615, 0.6078, 0.6837, 0.0332, 0.2922, 0.6256, 0.6264, 0.8435, 0.9175, 0.7514, 0.5631, 0.6597, 0.7288, 0.5072, 0.5753, 0.5666, 0.7387, 0.7923, 0.6675, 0.8718, 0.7352, 0.5327, 0.5821, 0.9452, 0.7248, 0.427, 0.5656, 0.4512, 0.2207, 0.0716, 0.3094, 0.3284, 0.1605, -0.5879, -0.2891, 0.0721, 0.3562, 0.5839, 0.6857, 0.7532, 0.5303, 0.6998, 0.7547, 0.7582, 0.8001, 1.2164, 0.994, 0.8989, 0.918, 1.2196, 0.8623, 1.2952, 1.4639, 1.2983, 1.0516, 1.1397, 1.4675, 1.4815, 1.4477, 1.583, 1.5489, 1.6764, 1.8359, 2.2137, 1.5039, 1.5863, 1.0846, 1.3134, 1.3141, 1.1127, 1.1491, 1.1419, 1.158, 1.5944, 1.545, 1.3629, 1.3035, 1.6636, 1.7651, 1.5948, 1.7622, 0.8039, 0.656, 0.4398, 0.4399, 0.6676, 1.1824, 1.4365, 1.3578, 1.2476, 1.6545, 1.3886, 1.4861, 1.7141, 1.5404, 1.679, 2.0837, 1.6141, 1.4945, 1.2723, 0.7044, 0.7199], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1436, 4.0143, 5.0571, 5.3433, 4.9972, 4.954, 4.8787, 4.8447, 4.7035, 4.6298, 8.7088, 9.2142, 8.3742, 7.9219, 8.9867, 11.3936, 12.8145, 13.3119, 12.4462, 11.2844, 11.3612, 10.1788, 8.9299, 7.5495, 6.9643, 6.3416, 5.6452, 4.953, 4.3852, 4.214, 4.299, 4.3763, 4.407, 4.3326, 3.9391, 6.1918, 7.0414, 6.9042, 6.6651, 7.6562, 8.4627, 8.529, 8.5373, 8.5027, 9.1255, 9.4816, 9.4921, 9.5067, 9.5226, 9.5496, 7.3422, 7.4128, 7.309, 6.2881, 5.2847, 5.0751, 5.0068, 4.9295, 3.7377, 2.8722, 3.6164, 3.2921, 3.3431, 3.4094, 4.5955, 4.2762, 4.2675, 4.2334, 4.0457, 4.2359, 4.6937, 4.9881, 5.2975, 5.7511, 7.705, 9.0098, 9.6577, 10.0033, 8.688, 7.4826, 7.4856, 6.6654, 6.337, 6.6281, 6.6727, 7.0981, 10.9573, 10.5965, 9.1138, 7.6126, 8.0096, 7.1867, 8.3816, 9.8801, 9.264, 8.359, 7.5839, 9.1476, 9.0676, 8.3913, 9.702, 9.7863, 10.7074, 11.8309, 15.4549, 14.1177, 13.1201, 12.3946, 11.4389, 10.1593, 8.9335, 8.0337, 7.1422, 6.1466, 7.5026, 6.8753, 6.1951, 5.759, 9.116, 10.4324, 9.9207, 10.8319, 10.289, 9.8781, 9.4842, 9.1754, 8.6638, 7.861, 9.2781, 8.8259, 8.291, 12.0648, 11.6413, 11.7033, 14.2365, 13.8807, 14.0529, 17.4329, 15.7307, 13.8125, 11.9625, 10.9589, 10.2981], "mkt_dynamics": [0.617208, 0.334557, -0.109632, -0.493147, -0.605483, -0.701797, -0.624888, -0.596102, -0.556187, -0.603594, -0.685924, -0.802731, -1.035072, -0.789517, -0.643485, -0.234474, 0.195736, 0.21904, 0.320404, 0.236537, 0.307019, 0.314395, 0.385064, 0.696619, 0.892152, 1.2826, 1.643837, 1.710616, 1.821996, 1.899097, 1.901348, 1.973106, 1.935194, 1.80049, 1.74475, 1.430462, 1.062012, 0.569835, 0.075251, -0.109506, -0.379024, -0.391292, -0.335028, -0.401142, -0.268415, -0.307067, -0.468042, -0.490409, -0.371074, -0.053077, 0.128328, 0.071559, -0.26237, -0.765942, -0.964979, -0.974108, -0.834603, -0.79372, -0.843737, -0.797969, -0.819875, -0.555013, -0.310146, -0.196194, -0.056471, 0.079966, 0.270245, 0.349684, 0.369532, 0.279186, 0.139805, 0.259985, 0.353575, 0.535348, 0.598699, 0.439978, 0.388385, 0.540258, 0.71083, 0.601526, 0.417846, -0.116351, -0.573246, -0.689376, -0.762024, -0.876929, -1.030913, -1.176933, -1.294639, -1.311397, -1.177223, -0.982474, -0.702762, -0.336734, -0.129902, 0.115103, 0.295338, 0.380267, 0.49505, 0.637217, 0.736668, 0.804755, 0.930283, 1.154866, 1.266213, 1.454685, 1.666448, 1.662014, 1.694397, 1.681303, 1.621854, 1.525703, 1.500838, 1.481282, 1.497569, 1.554582, 1.646572, 1.825697, 1.866028, 1.826967, 1.669239, 1.437831, 1.327249, 1.054525, 0.74043, 0.349869, -0.083559, -0.002565, 0.209988, 0.417074, 0.528443, 0.483944, 0.692839, 0.901741, 1.318156, 1.258351, 0.726253, 0.088068, -0.614974, -0.956025, -0.90933, -0.601118, -0.31515, -0.005211, 0.365558, 0.452828, 0.74217, 0.957049, 0.884117, 1.121138, 1.193612, 1.318844, 1.474751, 1.482777, 1.174564, 0.805286], "market_activity_top_line": [44.576566, 44.545331, 44.247943, 44.054158, 44.142783, 44.300099, 44.85484, 44.985672, 44.775968, 44.358901, 44.352233, 44.222956, 44.05448, 44.161938, 44.439602, 45.201188, 45.950172, 46.285568, 45.972144, 45.86681, 46.017707, 46.227412, 46.514016, 47.701793, 48.793607, 49.57749, 50.240527, 50.981436, 52.086495, 53.400012, 54.676331, 55.183763, 55.161471, 55.914323, 56.353983, 56.176428, 55.991719, 55.365242, 55.14007, 54.92757, 54.765269, 54.751789, 54.804115, 54.839887, 55.043458, 55.048012, 55.064921, 55.740672, 56.794946, 57.824508, 57.786136, 56.818362, 55.334654, 54.881858, 54.838085, 54.856512, 54.905753, 54.626141, 54.459471, 54.457232, 54.462638, 54.901316, 56.118959, 56.531387, 56.242687, 56.184424, 56.268873, 55.964284, 55.975354, 55.922328, 56.097358, 56.572631, 56.764442, 57.360825, 57.534307, 57.17294, 56.968691, 57.655417, 57.78831, 57.34315, 57.282982, 57.090535, 56.748604, 56.450446, 56.294881, 56.189151, 56.042217, 55.520495, 55.064235, 54.761252, 54.590373, 54.531735, 54.530835, 54.78749, 54.970739, 55.343169, 55.687256, 55.969381, 56.3194, 57.673992, 58.27779, 58.539479, 58.762938, 59.632381, 59.554598, 60.649479, 62.049553, 62.884685, 62.972913, 63.2987, 64.280396, 65.254781, 66.129508, 67.31749, 68.354156, 69.571342, 71.145752, 73.779457, 74.370362, 75.103294, 74.401355, 74.44008, 74.624585, 74.597374, 74.783867, 75.079203, 75.365247, 77.007185, 78.418827, 79.239797, 79.797287, 81.350957, 83.036036, 84.143178, 85.818176, 84.590532, 83.00295, 82.169101, 81.364504, 81.034776, 81.795964, 84.596, 87.118668, 88.690668, 91.432669, 92.507335, 93.910002, 96.256668, 97.632001, 99.249335, 102.775335, 104.262668, 105.080666, 105.129334, 102.648, 101.877273], "market_activity_min_gap": [4.657291, 4.476039, 4.274469, 4.134662, 4.092793, 4.006792, 3.927456, 3.718004, 3.511623, 3.208463, 2.838949, 1.814974, 0.47621, 1.38889, 1.460082, 1.294506, 1.152141, 0.951394, 0.683786, 0.555236, 0.544818, 0.582031, 0.663141, 1.070351, 1.387004, 1.758492, 2.033008, 2.343081, 2.782591, 3.30641, 3.744931, 4.077815, 4.2129, 4.5045, 4.807068, 4.970147, 5.133206, 5.042607, 4.936617, 4.728104, 4.55878, 4.302832, 3.982072, 3.775014, 3.561056, 3.357726, 3.156054, 3.004921, 2.820918, 2.661416, 2.368503, 1.916426, -0.595348, -4.214934, -4.499418, -3.526718, -1.954966, -3.158544, -3.443905, -3.003424, -2.374566, -1.247894, -0.548357, -0.209589, -0.045024, 0.11541, 0.262785, 0.161709, 0.148908, 0.134437, 0.197094, 0.315587, 0.395824, 0.526157, 0.637623, 0.648901, 0.682861, 0.970452, 1.275847, 1.522048, 1.683672, 1.658623, 0.357531, -1.608102, -2.071788, -2.299183, -2.885696, -6.61756, -8.940043, -9.333228, -8.209336, -5.828484, -4.739147, -3.628121, -3.07686, -2.404087, -2.085076, -1.834811, -1.484154, -0.767797, -0.384882, -0.104554, 0.147898, 0.618234, 0.92189, 1.329171, 1.820448, 2.401387, 2.823389, 3.162543, 3.672662, 4.135567, 4.471199, 4.765401, 5.119298, 5.504046, 5.85406, 6.000378, 5.903162, 5.916984, 5.809963, 5.841925, 5.882032, 5.837954, 5.686407, 5.549332, 5.402554, 5.38962, 5.334249, 5.343809, 5.241955, 5.220715, 5.221652, 5.235061, 5.191623, 4.944581, 4.683167, 4.27698, 3.775874, 3.363447, 3.292649, 3.338533, 3.327805, 3.310102, 3.491876, 3.605288, 3.837207, 4.340298, 4.578862, 4.901973, 5.264512, 5.520437, 5.719832, 5.756531, 5.533336, 5.285819], "market_activity": [null, null, null, null, 16.17855, 17.07775, 24.714775, 30.373337, 29.345869, 22.312584, 13.623342, 6.107446, 1.456073, 2.367912, 5.090306, 14.854928, 28.327239, 37.045744, 35.208047, 26.921949, 18.469249, 13.665, 16.191575, 30.364337, 47.142869, 61.599134, 71.366517, 75.448434, 79.602617, 87.505208, 93.752604, 96.876302, 91.991476, 86.305013, 77.938007, 67.714703, 59.903152, 44.875301, 32.875025, 24.969013, 19.392006, 17.470803, 16.957827, 17.306313, 19.237232, 19.438291, 18.522095, 22.782973, 31.665286, 43.807543, 48.378572, 37.228861, 14.969505, 2.553178, -4.106061, -7.686881, -6.162465, -4.381308, -4.230579, -4.278614, -4.563607, -0.386029, 13.089261, 23.57348, 26.400515, 24.536833, 16.896641, 7.834021, 4.929635, 3.224918, 3.153659, 8.801779, 13.076415, 20.364082, 24.242541, 20.103746, 15.008598, 14.671974, 14.692187, 13.301093, 13.266347, 7.499298, 0.537524, -3.366938, -6.390619, -7.704484, -7.488292, -8.937971, -10.102836, -10.685268, -10.976484, -11.122092, -8.518071, -3.865585, 0.599132, 5.439241, 10.943446, 14.484448, 18.096649, 29.049199, 37.4673, 42.105625, 44.010387, 43.974294, 39.603122, 44.473386, 56.545918, 63.947734, 68.377217, 66.215483, 64.308892, 65.465896, 71.213673, 80.084611, 85.705131, 89.653865, 94.826933, 97.413466, 98.706733, 99.353367, 89.758008, 72.685529, 60.907015, 49.941132, 46.980241, 45.612221, 44.34001, 52.78978, 63.55864, 71.34142, 75.815435, 78.540843, 82.110971, 85.266486, 92.500568, 80.360659, 56.555679, 36.14574, 23.17932, 14.83021, 11.847655, 28.806077, 54.185214, 70.134457, 81.532753, 87.684852, 91.800251, 95.900125, 95.296088, 96.667844, 98.333922, 99.166961, 99.58348, 94.317415, 70.146358, 49.782154], "market_activity_raw": [null, null, null, null, 16.17855, 17.97695, 32.3518, 36.0319, 28.3184, 15.2793, 4.9341, -1.40845, -3.1953, 3.27975, 7.8127, 24.61955, 41.79955, 45.76425, 33.37035, 18.63585, 10.01655, 8.86075, 18.71815, 44.5371, 63.9214, 76.0554, 81.1339, 79.53035, 83.7568, 95.4078, 100.0, 100.0, 87.10665, 80.61855, 69.571, 57.4914, 52.0916, 29.84745, 20.87475, 17.063, 13.815, 15.5496, 16.44485, 17.6548, 21.16815, 19.63935, 17.6059, 27.04385, 40.5476, 55.9498, 52.9496, 26.07915, -7.28985, -9.86315, -10.7653, -11.2677, -4.63805, -2.60015, -4.07985, -4.32665, -4.8486, 3.79155, 26.56455, 34.0577, 29.22755, 22.67315, 9.25645, -1.2286, 2.02525, 1.5202, 3.0824, 14.4499, 17.35105, 27.65175, 28.121, 15.96495, 9.91345, 14.33535, 14.7124, 11.91, 13.2316, 1.73225, -6.42425, -7.2714, -9.4143, -9.01835, -7.2721, -10.38765, -11.2677, -11.2677, -11.2677, -11.2677, -5.91405, 0.7869, 5.06385, 10.27935, 16.44765, 18.02545, 21.70885, 40.00175, 45.8854, 46.74395, 45.91515, 43.9382, 35.23195, 49.34365, 68.61845, 71.34955, 72.8067, 64.05375, 62.4023, 66.6229, 76.96145, 88.95555, 91.32565, 93.6026, 100.0, 100.0, 100.0, 100.0, 80.16265, 55.61305, 49.1285, 38.97525, 44.01935, 44.2442, 43.0678, 61.23955, 74.3275, 79.1242, 80.28945, 81.26625, 85.6811, 88.422, 99.73465, 68.22075, 32.7507, 15.7358, 10.2129, 6.4811, 8.8651, 45.7645, 79.56435, 86.0837, 92.93105, 93.83695, 95.91565, 100.0, 94.69205, 98.0396, 100.0, 100.0, 100.0, 89.05135, 45.9753, 29.41795], "market_activity_distance": [11.252192, 10.254845, 8.876631, 7.790829, 7.329021, 7.008805, 7.56195, 7.167266, 6.119225, 4.672704, 3.996559, 3.168443, 2.408912, 2.01338, 2.113197, 3.256529, 4.358499, 4.563371, 3.451177, 2.896617, 2.935045, 3.143052, 3.551722, 5.893126, 7.837274, 9.176116, 10.099686, 11.098064, 12.740004, 14.730075, 16.438968, 16.619359, 15.633539, 16.084366, 16.007576, 14.803542, 13.67992, 11.782144, 10.579683, 9.343163, 8.289521, 7.413433, 6.63742, 6.068471, 5.780674, 5.214044, 4.693687, 5.260632, 6.349469, 7.364939, 6.609664, 4.325831, 1.443214, 0.608455, 0.315801, 0.073361, -0.124506, -0.557225, -0.762218, -0.729585, -0.634708, 0.071313, 2.101702, 2.903987, 2.492605, 2.357683, 2.431539, 1.74648, 1.673343, 1.490621, 1.651693, 2.363123, 2.614264, 3.469803, 3.645094, 2.909967, 2.446495, 3.552155, 3.828621, 3.226971, 3.112607, 2.656912, 1.724007, 0.969982, 0.634435, 0.450525, 0.302602, -0.461694, -1.064303, -1.379352, -1.565204, -1.539083, -1.410588, -0.914384, -0.537087, 0.152816, 0.800988, 1.23464, 1.796192, 3.970902, 4.937939, 5.34467, 5.617343, 6.992605, 6.744351, 8.299678, 10.300169, 11.483525, 11.344935, 11.438601, 12.555383, 13.553132, 14.247609, 15.281065, 16.074398, 17.044047, 18.373381, 20.730436, 20.036902, 19.637785, 17.302819, 16.125996, 15.206119, 14.083779, 13.180341, 12.516754, 11.84873, 12.95832, 13.718194, 13.818097, 13.470924, 14.301003, 15.204687, 15.452036, 16.219754, 13.615451, 10.709367, 8.912627, 7.121019, 5.910447, 5.985141, 8.530331, 10.68831, 11.705369, 13.926627, 14.22049, 14.894818, 16.724727, 17.212607, 17.925417, 20.392339, 20.692207, 20.255859, 18.962607, 15.179074, 13.351046], "market_activity_roc": [null, null, null, null, -0.973119, -0.550522, 1.371582, 2.114475, 1.434402, 0.132736, -1.120519, -1.695464, -1.611329, -0.444021, 0.196989, 2.212046, 4.303063, 4.808734, 3.448595, 1.472576, 0.146974, -0.125646, 1.178696, 4.000677, 6.032243, 7.246951, 8.011587, 6.875303, 6.748605, 7.710197, 8.829135, 8.242857, 5.903596, 4.708447, 3.068333, 1.798835, 1.505123, -0.982004, -2.154086, -2.2231, -2.190413, -1.108011, -0.609276, -0.159634, 0.507966, 0.541029, 0.475888, 1.642573, 3.182009, 5.043772, 4.94183, 1.9334, -2.571165, -5.088932, -5.101658, -3.452845, -0.775104, -0.465941, -0.690422, -0.727863, -0.807047, 0.503742, 3.047198, 3.808778, 3.268386, 2.337117, 0.267136, -1.003165, -0.47532, -0.466492, -0.304813, 1.087027, 1.409706, 2.572312, 2.561527, 1.06113, 0.359819, 0.513577, 0.441481, 0.297711, 0.551691, -0.979755, -1.799163, -1.556775, -1.724947, -1.578868, -1.244765, -1.647376, -2.186071, -2.541236, -2.590626, -1.780892, -0.968687, 0.047913, 0.696764, 1.488003, 2.120674, 2.157228, 2.453416, 4.211582, 4.651933, 4.591971, 4.338715, 3.395619, 2.1909, 3.604405, 5.593007, 5.453923, 5.7398, 4.368085, 3.59526, 3.768956, 5.012623, 6.34893, 6.337484, 6.614934, 7.585485, 9.599239, 8.801522, 7.951481, 4.575963, 0.895402, 0.341834, -0.673632, 0.51412, 0.858574, 0.992517, 3.230423, 4.860621, 5.541607, 5.880748, 5.640736, 5.887883, 6.188028, 7.54523, 3.982221, -0.039845, -2.346093, -5.189661, -4.203492, -1.454148, 2.953542, 7.072081, 9.447662, 11.781394, 9.351902, 7.795498, 8.530773, 6.780216, 7.288071, 9.440244, 8.317346, 7.629327, 5.924472, -0.123896, -2.287871], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2153, 3.922, 1.2844, -3.7749, -1.3389, 1.587, 2.0167, 2.4585, 9.9047, 9.988, 8.6996, 8.5104, 9.681, 12.1082, 12.5911, 12.0563, 4.5381, 0.423, 5.1246, 3.228, -3.8931, -4.1107, -12.4286, -8.0068, -6.7225, -5.4189, -3.0497, -2.175, -4.095, -1.729, -3.3185, -2.3994, 3.6839, 6.6334, 7.1789, -4.7763, -12.3381, -22.1677, -18.1547, -5.4727, -2.4723, -0.8427, -10.8183, -5.7359, -0.2218, -0.0102, 3.3018, 4.2136, 1.2078, -1.8479, -0.0155, 1.3212, -2.5816, -1.0847, -0.9921, 2.1995, 3.0502, 0.5115, 4.0573, 1.159, -2.6788, -1.3943, 4.8669, 0.5693, -4.7499, -1.8459, -3.5758, -7.0857, -8.9836, -3.8685, -3.24, -5.8673, -15.719, -10.9018, -3.3382, 1.6569, 5.0239, 6.0354, 6.5134, 2.1522, 4.6386, 5.0775, 4.7471, 5.0762, 10.8214, 6.0072, 4.0276, 4.1925, 8.3915, 1.3967, 7.1558, 8.637, 5.9167, 1.5225, 2.9922, 6.8919, 6.9436, 6.3558, 7.7444, 7.7691, 8.8739, 9.9094, 12.2281, -0.7036, 0.9415, -6.5853, -2.8126, -1.6403, -4.0822, -2.6193, -1.9494, -0.9095, 4.3771, 4.0449, 1.8415, 1.7953, 5.898, 6.9056, 4.1822, 6.0425, -11.7325, -12.2048, -14.1742, -12.4143, -7.0757, 1.2777, 4.73, 3.9347, 2.4914, 7.1685, 2.2607, 3.97, 6.3353, 3.6013, 5.0018, 8.3562, 1.522, 1.1371, -1.3112, -11.727, -9.6608], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.294825, 0.37067, 0.421533, 0.460476, 0.622643, 0.732913, 0.794046, 0.826478, 0.873842, 0.924305, 0.947612, 0.94426, 0.935712, 0.889878, 0.891324, 0.872851, 0.778726, 0.673943, 0.51131, 0.421619, 0.347818, 0.289258, 0.249889, 0.250318, 0.24332, 0.267566, 0.257212, 0.252741, 0.370214, 0.494853, 0.57585, 0.505883, 0.316395, 0.124077, -0.012493, -0.117627, -0.154141, -0.127164, -0.19541, -0.233944, -0.179733, -0.129368, -0.017884, 0.061769, 0.072535, 0.022368, 0.009833, 0.014853, -0.044709, -0.066304, -0.07792, -0.036224, 0.007361, 0.005169, 0.066337, 0.070308, 0.007422, -0.019845, 0.087123, 0.101747, -0.012994, -0.042966, -0.111323, -0.128365, -0.105926, -0.062531, -0.02956, -0.017647, -0.025678, -0.026207, -0.026524, -0.026714, 0.040538, 0.112269, 0.123869, 0.059479, 0.060811, 0.080357, 0.101672, 0.124057, 0.238917, 0.27073, 0.267739, 0.263018, 0.317272, 0.296208, 0.363006, 0.44849, 0.494715, 0.482162, 0.48821, 0.549605, 0.594811, 0.630526, 0.679022, 0.705496, 0.743273, 0.768724, 0.789251, 0.760354, 0.751713, 0.677957, 0.659734, 0.65084, 0.595551, 0.544663, 0.492028, 0.446481, 0.490635, 0.532933, 0.551224, 0.536266, 0.592458, 0.645098, 0.674021, 0.727988, 0.581529, 0.429121, 0.244503, 0.115829, 0.057172, 0.115556, 0.241577, 0.322265, 0.35986, 0.479594, 0.508149, 0.59353, 0.669389, 0.680659, 0.697321, 0.722146, 0.719106, 0.717039, 0.702464, 0.536774, 0.393723], "smi": [null, null, null, 0.1, 0.124, 0.1447, 0.172, 0.1968, 0.209, 0.2087, 0.2112, 0.2102, 0.206, 0.2155, 0.232, 0.2685, 0.3105, 0.355, 0.3945, 0.4345, 0.4805, 0.539, 0.609, 0.6695, 0.711, 0.7315, 0.7465, 0.762, 0.792, 0.833, 0.868, 0.897, 0.918, 0.9365, 0.9555, 0.973, 0.9815, 0.981, 0.9685, 0.9405, 0.905, 0.8735, 0.843, 0.808, 0.7865, 0.7605, 0.7335, 0.7155, 0.7145, 0.736, 0.768, 0.774, 0.7615, 0.734, 0.6835, 0.641, 0.613, 0.573, 0.518, 0.4545, 0.3985, 0.385, 0.405, 0.4515, 0.4975, 0.5385, 0.5775, 0.6115, 0.644, 0.669, 0.6925, 0.706, 0.6945, 0.6815, 0.689, 0.687, 0.676, 0.6865, 0.713, 0.733, 0.7385, 0.7265, 0.7065, 0.6695, 0.613, 0.559, 0.497, 0.42, 0.332, 0.257, 0.1915, 0.136, 0.1055, 0.098, 0.101, 0.1205, 0.15, 0.1935, 0.257, 0.3325, 0.411, 0.481, 0.539, 0.589, 0.631, 0.665, 0.708, 0.7505, 0.775, 0.7855, 0.793, 0.81, 0.837, 0.854, 0.879, 0.9075, 0.9175, 0.9225, 0.93, 0.942, 0.942, 0.9385, 0.934, 0.9285, 0.9205, 0.915, 0.9195, 0.924, 0.928, 0.93, 0.94, 0.9495, 0.956, 0.9695, 0.9835, 0.989, 0.9875, 0.96, 0.917, 0.8715, 0.8285, 0.7905, 0.761, 0.7365, 0.715, 0.707, 0.708, 0.735, 0.778, 0.8235, 0.8665, 0.9045, 0.934, 0.9565, 0.9725, 0.9765], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.321734, 7.018327, 5.482215, 6.338856, 8.092306, 9.169479, 10.095928, 10.032537, 9.611663, 8.414052, 11.388579, 11.114115, 10.716402, 13.928657, 13.051611, 10.481116, 10.397603, 6.583281, 1.500916, 2.729084, 4.682187, 4.610741, 5.74099, 10.805096, 12.710036, 9.616808, 10.325402, 12.040868, 14.608423, 15.056681, 14.231408, 10.95051, 8.333868, 11.765555, 9.040488, 7.500155, 8.142518, 4.292864, 3.631494, 4.333975, 0.076646, 1.334578, 1.525513, 1.518131, 2.177287, 4.435363, 3.626267, 6.727532, 7.891483, 7.302177, 5.949388, -0.014689, -5.337079, -5.003695, -0.79988, -0.607801, -0.999532, -6.762731, -5.616668, -1.261406, -4.884355, 0.020166, 0.042753, -3.146215, -4.335665, -1.890296, -0.534916, -3.154212, -2.798611, -4.343731, -5.818456, -5.143683, -3.881861, -1.860428, -2.775137, -6.18483, -8.523631, -6.534245, -9.61885, -12.512985, -13.636189, -13.49481, -16.466976, -19.549518, -17.086322, -16.259515, -16.138415, -18.323546, -15.256292, -14.468925, -15.033736, -15.174376, -15.09255, -14.759563, -16.171092, -15.148462, -15.080152, -11.579656, -9.914405, -7.152654, -7.52519, -9.443792, -8.597842, -4.265004, -4.020521, -1.508539, 0.511038, -0.098911, 0.062625, 2.982839, 7.083683, 8.572753, 8.493463, 8.331706, 10.317459, 14.985707, 16.214156, 24.447049, 19.904753, 20.461486, 19.178629, 19.047054, 18.895834, 16.122765, 16.533033, 16.504867, 16.24373, 18.955146, 18.741382, 19.402325, 20.892607, 25.15028, 26.317615, 23.003266, 25.831366, 23.085111, 21.31777, 22.992144, 22.404263, 20.450643, 25.023476, 24.870627, 26.596621, 24.072109, 30.617845, 28.745684, 25.892629, 28.6764, 27.9201, 30.567952, 35.975632, 32.361311, 25.349115, 26.120924, 18.257056, 16.662476], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [43.958431, 44.353024, 42.991196, 43.465733, 44.774349, 44.934296, 45.767941, 44.779198, 44.115192, 43.165222, 44.241211, 43.034363, 42.607853, 45.438354, 45.341423, 46.4174, 46.814831, 46.330158, 45.128162, 45.690392, 46.528881, 46.7276, 46.940849, 49.76651, 50.406288, 50.425674, 50.842495, 51.89909, 53.983189, 55.451897, 56.349426, 55.227516, 54.515347, 57.364033, 57.100624, 55.578724, 55.403122, 53.051979, 54.164139, 54.251934, 54.408028, 55.032402, 55.208004, 54.720219, 55.334831, 54.954357, 55.100689, 57.090874, 58.603016, 59.305439, 56.89576, 54.495834, 49.491112, 49.842323, 53.87146, 54.951073, 55.579529, 50.640217, 52.34885, 54.843052, 54.94125, 56.777534, 57.56311, 56.532043, 55.265297, 56.041058, 56.689156, 55.167103, 55.677731, 55.658089, 56.954292, 57.455093, 56.757896, 58.289768, 57.543472, 56.316006, 56.659698, 59.173546, 57.995178, 56.099976, 56.993568, 56.269962, 54.707733, 53.481674, 54.826382, 54.865932, 53.659653, 47.786457, 48.705994, 50.960354, 52.878536, 54.54953, 55.370193, 55.993111, 54.500092, 55.775585, 56.269962, 56.428162, 56.843441, 60.027225, 58.880268, 58.47488, 58.80117, 61.213726, 59.246105, 62.607872, 64.268974, 63.732964, 62.478615, 63.444267, 66.251625, 66.958443, 67.197365, 68.830009, 69.646339, 71.428314, 73.535324, 78.028587, 74.066429, 75.539795, 72.413872, 74.832977, 75.529846, 74.394951, 75.101768, 75.340691, 75.898178, 80.178902, 80.417824, 79.85038, 80.009666, 83.931999, 85.932991, 85.349998, 88.040001, 80.970001, 79.879997, 77.870003, 77.800003, 80.150002, 86.18, 90.059998, 89.980003, 89.550003, 95.410004, 93.459999, 95.900002, 99.900002, 98.970001, 101.580002, 108.540001, 105.440002, 105.339996, 104.120003, 97.559998, 98.059998], "trend_signal": [0.830125, 0.839042, 0.82469, 0.817964, 0.827518, 0.814726, 0.792446, 0.749738, 0.794726, 0.773387, 0.741685, 0.738815, 0.722304, 0.732167, 0.762101, 0.759661, 0.754851, 0.761958, 0.77356, 0.774732, 0.760512, 0.76897, 0.767661, 0.719643, 0.795018, 0.781458, 0.803857, 0.789524, 0.782994, 0.806274, 0.793798, 0.818804, 0.830304, 0.80697, 0.820065, 0.82403, 0.8275, 0.827851, 0.834732, 0.835702, 0.819393, 0.824655, 0.80169, 0.794179, 0.785089, 0.75825, 0.756137, 0.742292, 0.774518, 0.787976, 0.79994, 0.804976, 0.738619, 0.70994, 0.684923, 0.669107, 0.679905, 0.413754, 0.44525, 0.37975, 0.33794, 0.446702, 0.435512, 0.452333, 0.715893, 0.697024, 0.627048, 0.613036, 0.670327, 0.711923, 0.679304, 0.613952, 0.633827, 0.680411, 0.712262, 0.740619, 0.74481, 0.694685, 0.735571, 0.719917, 0.707946, 0.663917, 0.712446, 0.68181, 0.658054, 0.585923, 0.31994, 0.399244, 0.351667, 0.170274, 0.189881, 0.196589, 0.153137, 0.12681, 0.186815, 0.166387, 0.168351, 0.244887, 0.289278, 0.558143, 0.629589, 0.561196, 0.603929, 0.613881, 0.687542, 0.729458, 0.74947, 0.801286, 0.796893, 0.800833, 0.801577, 0.804964, 0.809298, 0.825131, 0.814804, 0.830429, 0.835429, 0.835274, 0.835994, 0.844381, 0.859173, 0.858827, 0.852244, 0.855964, 0.854012, 0.846875, 0.847137, 0.852625, 0.853899, 0.85578, 0.853214, 0.81844, 0.831268, 0.841429, 0.80428, 0.847393, 0.829917, 0.823399, 0.826607, 0.807685, 0.790804, 0.782369, 0.807631, 0.824732, 0.810179, 0.815935, 0.837821, 0.832571, 0.833976, 0.844506, 0.82472, 0.842524, 0.850655, 0.852518, 0.856238, 0.850244], "smoothed_trend_signal": [0.834868, 0.831511, 0.826873, 0.821004, 0.813393, 0.803841, 0.793153, 0.782585, 0.772615, 0.76291, 0.753726, 0.74667, 0.743597, 0.744924, 0.749229, 0.754437, 0.759163, 0.762883, 0.765303, 0.766116, 0.765448, 0.764322, 0.764533, 0.767656, 0.773689, 0.780835, 0.787027, 0.791646, 0.795611, 0.800078, 0.80528, 0.810465, 0.814751, 0.817962, 0.820624, 0.823239, 0.825722, 0.827444, 0.82756, 0.825344, 0.820437, 0.812932, 0.803306, 0.792395, 0.781541, 0.772683, 0.767881, 0.768067, 0.771742, 0.774833, 0.772371, 0.761057, 0.740655, 0.712566, 0.676848, 0.631648, 0.576963, 0.518802, 0.468315, 0.436319, 0.428778, 0.446097, 0.484001, 0.533538, 0.582131, 0.618894, 0.640895, 0.652675, 0.659403, 0.662635, 0.663027, 0.66398, 0.670113, 0.682718, 0.698221, 0.711189, 0.718293, 0.719483, 0.716325, 0.710161, 0.701477, 0.689267, 0.669816, 0.637171, 0.587094, 0.521607, 0.448829, 0.37777, 0.314161, 0.260992, 0.220176, 0.1923, 0.176473, 0.171691, 0.178339, 0.198996, 0.237882, 0.297385, 0.372893, 0.451713, 0.519812, 0.57113, 0.609904, 0.644284, 0.678962, 0.713293, 0.743963, 0.768117, 0.784886, 0.795472, 0.802232, 0.807406, 0.812305, 0.817301, 0.822312, 0.827176, 0.831835, 0.836419, 0.841115, 0.845792, 0.849824, 0.852478, 0.853487, 0.853192, 0.852275, 0.851421, 0.850975, 0.850644, 0.849539, 0.846823, 0.842515, 0.837649, 0.833533, 0.830865, 0.829431, 0.828272, 0.826124, 0.822074, 0.816228, 0.809962, 0.805441, 0.804367, 0.806834, 0.811513, 0.816916, 0.822192, 0.826806, 0.830061, 0.831276, 0.83036, 0.828222, 0.842207, 0.845021, 0.848551, 0.850823, 0.851826], "avg_distance": [-29.558652704199208, -28.92633571923921, -31.10860194036857, -30.34817840246506, -28.251181943859844, -27.99487429320867, -26.658996837382105, -28.243411646211197, -29.30745047081109, -30.829733345070004, -29.10551086689599, -31.03942882455109, -31.722891321998553, -27.187144721713587, -27.34247215445861, -25.618268905728144, -24.9814041573681, -25.75807016525855, -27.684213017904106, -26.783265513883364, -25.439625772676305, -25.12118778990857, -24.779466155906622, -20.251475431187636, -19.22626085311925, -19.195195687060973, -18.527259362828133, -16.83411487034143, -13.494442863898998, -11.140906398866363, -9.702657795383388, -11.50046654667007, -12.641684345419607, -8.076797125885188, -8.498897833934556, -10.937672012418757, -11.219066074637151, -14.98666370807159, -13.204478879670923, -13.0637914632835, -12.813658066466152, -11.813127684104053, -11.531733621885646, -12.313386465470584, -11.328499235438038, -11.938191177605457, -11.703700933117677, -8.514521756820574, -6.091384320851428, -4.965784035173386, -8.827182894254543, -12.672953023088807, -20.692787955799094, -20.129988614186892, -13.673483405450918, -11.943453635324193, -10.936382037247142, -18.85140047806266, -16.113395326011943, -12.116552278818538, -11.959194537325153, -9.016634577036244, -7.757785464718156, -9.410022520955206, -11.439924246100192, -10.196803216154017, -9.15825622388958, -11.597275577779063, -10.779017885939233, -10.810493280126629, -8.733388078422335, -7.930877698397988, -9.048103561409118, -6.593349715333197, -7.789254449091028, -9.756211795675746, -9.205461302902513, -5.1771364517072, -7.06541652999885, -10.102389853220888, -8.670450109676592, -9.829995170584828, -12.33339470148646, -14.298097395814702, -12.14326518081954, -12.079888139779364, -14.012894301319376, -23.424418547312325, -21.950903144354957, -18.33839578052839, -15.264598072904265, -12.586907673008069, -11.271833270197511, -10.273636060319719, -12.666129775535099, -10.622211388494335, -9.829995170584828, -9.576487006424106, -8.911021665687702, -3.8091554398705414, -5.647100847211169, -6.296716319099832, -5.773851724384273, -1.9078426062115124, -5.06086401881632, 0.32621171131068144, 2.9880506399055, 2.1291194700459117, 0.119083362543786, 1.666495914617927, 6.16515693055921, 7.297799999938169, 7.680661425966035, 10.29689772917725, 11.605028700411884, 14.460561006545259, 17.836946828089374, 25.03719242999386, 18.688017962897078, 21.04901865693515, 16.03987200056492, 19.91637558755619, 21.033075845776914, 19.21445923411332, 20.347100701038656, 20.729963729520147, 21.62331079597695, 28.48297250595629, 28.86583393198416, 27.956531234740073, 28.21177966354224, 34.49713641485078, 37.70363330752011, 36.76941405879349, 41.08001912906422, 29.750671969669202, 28.00399110388007, 24.78306892363947, 24.670897169586063, 28.436661596068536, 38.099453776048406, 44.316970652959036, 44.188782374880425, 43.4997273142666, 52.89010718462047, 49.765314595150016, 53.67530625808713, 60.08512077542518, 58.59483729769045, 62.77724287270715, 73.93031853042176, 68.9627138819384, 68.80245890428316, 66.84747669367044, 56.335372872967895, 57.13659968763515], "avg_trend_signal": 0.7130496794871795, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8519023333333333, "display_momentum_threshold": 0.8519023333333333, "display_price_threshold": 97.08875411749746, "reversal_price_threshold": 102.57030094500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 113.96700105000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.468)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.736)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.834868", "trend_signal": "0.830125", "avg_distance": "-6.522087", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.831511", "trend_signal": "0.839042", "avg_distance": "-5.682982", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.826873", "trend_signal": "0.824690", "avg_distance": "-8.578919", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.821004", "trend_signal": "0.817964", "avg_distance": "-7.569813", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.813393", "trend_signal": "0.827518", "avg_distance": "-4.787032", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.803841", "trend_signal": "0.814726", "avg_distance": "-4.446903", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.793153", "trend_signal": "0.792446", "avg_distance": "-2.674151", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.782585", "trend_signal": "0.749738", "avg_distance": "-4.776720", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.772615", "trend_signal": "0.794726", "avg_distance": "-6.188734", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.762910", "trend_signal": "0.773387", "avg_distance": "-8.208852", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.753726", "trend_signal": "0.741685", "avg_distance": "-5.920753", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.746670", "trend_signal": "0.738815", "avg_distance": "-8.487124", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.743597", "trend_signal": "0.722304", "avg_distance": "-9.394101", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.744924", "trend_signal": "0.732167", "avg_distance": "-3.375020", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.749229", "trend_signal": "0.762101", "avg_distance": "-3.581145", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.754437", "trend_signal": "0.759661", "avg_distance": "-1.293072", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.759163", "trend_signal": "0.754851", "avg_distance": "-0.447932", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.762883", "trend_signal": "0.761958", "avg_distance": "-1.478593", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.765303", "trend_signal": "0.773560", "avg_distance": "-4.034646", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.766116", "trend_signal": "0.774732", "avg_distance": "-2.839060", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.765448", "trend_signal": "0.760512", "avg_distance": "-1.056007", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.764322", "trend_signal": "0.768970", "avg_distance": "-0.633430", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.764533", "trend_signal": "0.767661", "avg_distance": "-0.179954", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.767656", "trend_signal": "0.719643", "avg_distance": "5.828834", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.773689", "trend_signal": "0.795018", "avg_distance": "7.189326", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.780835", "trend_signal": "0.781458", "avg_distance": "7.230551", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.787027", "trend_signal": "0.803857", "avg_distance": "8.116924", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.791646", "trend_signal": "0.789524", "avg_distance": "10.363780", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.795611", "trend_signal": "0.782994", "avg_distance": "14.795631", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.800078", "trend_signal": "0.806274", "avg_distance": "17.918849", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.805280", "trend_signal": "0.793798", "avg_distance": "19.827451", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.810465", "trend_signal": "0.818804", "avg_distance": "17.441702", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.814751", "trend_signal": "0.830304", "avg_distance": "15.927269", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.817962", "trend_signal": "0.806970", "avg_distance": "21.985020", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.820624", "trend_signal": "0.820065", "avg_distance": "21.424879", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.823239", "trend_signal": "0.824030", "avg_distance": "18.188548", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.825722", "trend_signal": "0.827500", "avg_distance": "17.815129", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.827444", "trend_signal": "0.827851", "avg_distance": "12.815407", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.827560", "trend_signal": "0.834732", "avg_distance": "15.180423", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.825344", "trend_signal": "0.835702", "avg_distance": "15.367120", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.820437", "trend_signal": "0.819393", "avg_distance": "15.699055", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.812932", "trend_signal": "0.824655", "avg_distance": "17.026790", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803306", "trend_signal": "0.801690", "avg_distance": "17.400209", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.792395", "trend_signal": "0.794179", "avg_distance": "16.362931", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.781541", "trend_signal": "0.785089", "avg_distance": "17.669908", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.772683", "trend_signal": "0.758250", "avg_distance": "16.860827", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.767881", "trend_signal": "0.756137", "avg_distance": "17.172003", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.768067", "trend_signal": "0.742292", "avg_distance": "21.404145", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.771742", "trend_signal": "0.774518", "avg_distance": "24.619726", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.774833", "trend_signal": "0.787976", "avg_distance": "26.113434", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.772371", "trend_signal": "0.799940", "avg_distance": "20.989234", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761057", "trend_signal": "0.804976", "avg_distance": "15.885775", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740655", "trend_signal": "0.738619", "avg_distance": "5.243198", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.712566", "trend_signal": "0.709940", "avg_distance": "5.990051", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.676848", "trend_signal": "0.684923", "avg_distance": "14.558039", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.631648", "trend_signal": "0.669107", "avg_distance": "16.853844", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.576963", "trend_signal": "0.679905", "avg_distance": "18.190260", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.518802", "trend_signal": "0.413754", "avg_distance": "7.686778", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.468315", "trend_signal": "0.445250", "avg_distance": "11.320198", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.436319", "trend_signal": "0.379750", "avg_distance": "16.624136", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.428778", "trend_signal": "0.337940", "avg_distance": "16.832955", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.446097", "trend_signal": "0.446702", "avg_distance": "20.737826", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.484001", "trend_signal": "0.435512", "avg_distance": "22.408359", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.533538", "trend_signal": "0.452333", "avg_distance": "20.215787", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.582131", "trend_signal": "0.715893", "avg_distance": "17.522043", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.618894", "trend_signal": "0.697024", "avg_distance": "19.171704", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.640895", "trend_signal": "0.627048", "avg_distance": "20.549889", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.652675", "trend_signal": "0.613036", "avg_distance": "17.313233", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.659403", "trend_signal": "0.670327", "avg_distance": "18.399087", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.662635", "trend_signal": "0.711923", "avg_distance": "18.357318", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.663027", "trend_signal": "0.679304", "avg_distance": "21.113703", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.663980", "trend_signal": "0.613952", "avg_distance": "22.178660", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.670113", "trend_signal": "0.633827", "avg_distance": "20.696065", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.682718", "trend_signal": "0.680411", "avg_distance": "23.953602", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.698221", "trend_signal": "0.712262", "avg_distance": "22.366598", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.711189", "trend_signal": "0.740619", "avg_distance": "19.756383", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.718293", "trend_signal": "0.744810", "avg_distance": "20.487247", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.719483", "trend_signal": "0.694685", "avg_distance": "25.832962", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.716325", "trend_signal": "0.735571", "avg_distance": "23.327154", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.710161", "trend_signal": "0.719917", "avg_distance": "19.296994", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.701477", "trend_signal": "0.707946", "avg_distance": "21.197224", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.689267", "trend_signal": "0.663917", "avg_distance": "19.658470", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.669816", "trend_signal": "0.712446", "avg_distance": "16.336379", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.637171", "trend_signal": "0.681810", "avg_distance": "13.729156", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.587094", "trend_signal": "0.658054", "avg_distance": "16.588687", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.521607", "trend_signal": "0.585923", "avg_distance": "16.672791", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.448829", "trend_signal": "0.319940", "avg_distance": "14.107630", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.377770", "trend_signal": "0.399244", "avg_distance": "1.618237", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.314161", "trend_signal": "0.351667", "avg_distance": "3.573639", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.260992", "trend_signal": "0.170274", "avg_distance": "8.367552", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.220176", "trend_signal": "0.189881", "avg_distance": "12.446579", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.192300", "trend_signal": "0.196589", "avg_distance": "15.999960", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.176473", "trend_signal": "0.153137", "avg_distance": "17.745105", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.171691", "trend_signal": "0.126810", "avg_distance": "19.069745", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.178339", "trend_signal": "0.186815", "avg_distance": "15.894829", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.198996", "trend_signal": "0.166387", "avg_distance": "18.607174", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.237882", "trend_signal": "0.168351", "avg_distance": "19.658470", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.297385", "trend_signal": "0.244887", "avg_distance": "19.994884", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.372893", "trend_signal": "0.289278", "avg_distance": "20.877977", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.451713", "trend_signal": "0.558143", "avg_distance": "27.648317", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.519812", "trend_signal": "0.629589", "avg_distance": "25.209304", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.571130", "trend_signal": "0.561196", "avg_distance": "24.347244", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.609904", "trend_signal": "0.603929", "avg_distance": "25.041102", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.644284", "trend_signal": "0.613881", "avg_distance": "30.171419", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.678962", "trend_signal": "0.687542", "avg_distance": "25.987259", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.713293", "trend_signal": "0.729458", "avg_distance": "33.136081", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.743963", "trend_signal": "0.749470", "avg_distance": "36.668426", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.768117", "trend_signal": "0.801286", "avg_distance": "35.528597", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.784886", "trend_signal": "0.796893", "avg_distance": "32.861215", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.795472", "trend_signal": "0.800833", "avg_distance": "34.914680", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.802232", "trend_signal": "0.801577", "avg_distance": "40.884547", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.807406", "trend_signal": "0.804964", "avg_distance": "42.387600", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.812305", "trend_signal": "0.809298", "avg_distance": "42.895670", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.817301", "trend_signal": "0.825131", "avg_distance": "46.367499", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.822312", "trend_signal": "0.814804", "avg_distance": "48.103430", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.827176", "trend_signal": "0.830429", "avg_distance": "51.892813", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.831835", "trend_signal": "0.835429", "avg_distance": "56.373384", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.836419", "trend_signal": "0.835274", "avg_distance": "65.928340", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.841115", "trend_signal": "0.835994", "avg_distance": "57.502783", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.845792", "trend_signal": "0.844381", "avg_distance": "60.635906", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.849824", "trend_signal": "0.859173", "avg_distance": "53.988609", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.852478", "trend_signal": "0.858827", "avg_distance": "59.132852", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.853487", "trend_signal": "0.852244", "avg_distance": "60.614749", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.853192", "trend_signal": "0.855964", "avg_distance": "58.201387", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.852275", "trend_signal": "0.854012", "avg_distance": "59.704438", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.851421", "trend_signal": "0.846875", "avg_distance": "60.212510", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.850975", "trend_signal": "0.847137", "avg_distance": "61.398010", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.850644", "trend_signal": "0.852625", "avg_distance": "70.501000", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.849539", "trend_signal": "0.853899", "avg_distance": "71.009069", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.846823", "trend_signal": "0.855780", "avg_distance": "69.802395", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.842515", "trend_signal": "0.853214", "avg_distance": "70.141118", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.837649", "trend_signal": "0.818440", "avg_distance": "78.481987", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.833533", "trend_signal": "0.831268", "avg_distance": "82.737110", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.830865", "trend_signal": "0.841429", "avg_distance": "81.497372", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.829431", "trend_signal": "0.804280", "avg_distance": "87.217682", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.828272", "trend_signal": "0.847393", "avg_distance": "72.183277", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.826124", "trend_signal": "0.829917", "avg_distance": "69.865376", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.822074", "trend_signal": "0.823399", "avg_distance": "65.591110", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.816228", "trend_signal": "0.826607", "avg_distance": "65.442254", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.809962", "trend_signal": "0.807685", "avg_distance": "70.439543", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.805441", "trend_signal": "0.790804", "avg_distance": "83.262377", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.804367", "trend_signal": "0.782369", "avg_distance": "91.513220", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.806834", "trend_signal": "0.807631", "avg_distance": "91.343110", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.811513", "trend_signal": "0.824732", "avg_distance": "90.428712", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.816916", "trend_signal": "0.810179", "avg_distance": "102.890045", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.822192", "trend_signal": "0.815935", "avg_distance": "98.743346", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.826806", "trend_signal": "0.837821", "avg_distance": "103.932029", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.830061", "trend_signal": "0.832571", "avg_distance": "112.438057", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.831276", "trend_signal": "0.833976", "avg_distance": "110.460404", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.830360", "trend_signal": "0.844506", "avg_distance": "116.010589", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.828222", "trend_signal": "0.824720", "avg_distance": "130.811076", "display_price_threshold": "97.107570", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.842207", "trend_signal": "0.842524", "avg_distance": "121.929013", "display_price_threshold": "97.102121", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.845021", "trend_signal": "0.850655", "avg_distance": "121.032896", "display_price_threshold": "97.088754", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.848551", "trend_signal": "0.852518", "avg_distance": "118.473009", "display_price_threshold": "97.088754", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.850823", "trend_signal": "0.856238", "avg_distance": "104.708276", "display_price_threshold": "97.088754", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.851826", "trend_signal": "0.850244", "avg_distance": "105.757416", "display_price_threshold": "97.088754", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8934cdd-600c-4574-8bfa-6d0685fec2df/", "share_image": "https://sharemaestro.com/terminal/e8934cdd-600c-4574-8bfa-6d0685fec2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}