{"ticker": {"uuid": "e894a37d-f994-4319-818a-36204de082fc", "symbol": "SXRS", "name": "iShares Diversified Commodity Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRS fell 0.58%, moving from 8.60 to 8.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.85 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.54"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.85"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.664, "high": 8.738, "low": 8.475, "close": 8.545, "volume": 603816}, "trend_line": 7.690433, "activity_lines": {"activity_5": 8.713533, "activity_10": 8.638091, "activity_20": 8.412148, "activity_30": 8.102295}, "trend_signal": 1, "fair_value": 6.610147, "relative_strength": 14.849253, "rate_of_change": 0.8030496645308699, "market_dynamics": 0.59242, "expectation": {"probability": 55.7702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.038, "high": 6.097, "low": 6.0, "close": 6.084, "volume": 219721}, "trend_line": 6.3836, "activity_lines": {"activity_5": 6.029267, "activity_10": 6.043873, "activity_20": 6.12151, "activity_30": 6.219929}, "trend_signal": 0, "fair_value": 5.644519, "relative_strength": -20.682056, "rate_of_change": -0.5489003998078754, "market_dynamics": -0.251014, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.037, "high": 6.207, "low": 5.981, "close": 6.179, "volume": 269522}, "trend_line": 6.3568, "activity_lines": {"activity_5": 6.082267, "activity_10": 6.061455, "activity_20": 6.119086, "activity_30": 6.206729}, "trend_signal": 0, "fair_value": 5.660804, "relative_strength": -20.805278, "rate_of_change": -0.4198258036217902, "market_dynamics": 0.130177, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.182, "high": 6.217, "low": 6.029, "close": 6.053, "volume": 241067}, "trend_line": 6.322867, "activity_lines": {"activity_5": 6.079933, "activity_10": 6.057109, "activity_20": 6.106419, "activity_30": 6.187129}, "trend_signal": 0, "fair_value": 5.676894, "relative_strength": -19.287605, "rate_of_change": -0.533806317644101, "market_dynamics": 0.365339, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.11, "high": 6.112, "low": 5.918, "close": 6.011, "volume": 219374}, "trend_line": 6.291833, "activity_lines": {"activity_5": 6.063133, "activity_10": 6.049164, "activity_20": 6.090943, "activity_30": 6.167009}, "trend_signal": 0, "fair_value": 5.691974, "relative_strength": -20.848038, "rate_of_change": -0.4908216478379192, "market_dynamics": 0.50313, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.039, "high": 6.095, "low": 6.016, "close": 6.037, "volume": 267104}, "trend_line": 6.2686, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.048818, "activity_20": 6.08009, "activity_30": 6.150568}, "trend_signal": 0, "fair_value": 5.70691, "relative_strength": -17.185657, "rate_of_change": -0.36925646310064797, "market_dynamics": 0.659171, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.035, "high": 6.09, "low": 6.012, "close": 6.016, "volume": 136516}, "trend_line": 6.2455, "activity_lines": {"activity_5": 6.0364, "activity_10": 6.044818, "activity_20": 6.068771, "activity_30": 6.134271}, "trend_signal": 0, "fair_value": 5.722045, "relative_strength": -19.476449, "rate_of_change": -0.36850333407778996, "market_dynamics": 0.474498, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.022, "high": 6.193, "low": 5.968, "close": 6.189, "volume": 182571}, "trend_line": 6.227767, "activity_lines": {"activity_5": 6.079667, "activity_10": 6.071982, "activity_20": 6.07569, "activity_30": 6.130626}, "trend_signal": 0, "fair_value": 5.738196, "relative_strength": -16.980741, "rate_of_change": -0.28393243135056884, "market_dynamics": 0.609686, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.203, "high": 6.353, "low": 6.194, "close": 6.324, "volume": 293257}, "trend_line": 6.2163, "activity_lines": {"activity_5": 6.167267, "activity_10": 6.119873, "activity_20": 6.096857, "activity_30": 6.136834}, "trend_signal": 0, "fair_value": 5.75533, "relative_strength": -16.067589, "rate_of_change": -0.18412699126347648, "market_dynamics": 0.885828, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.307, "high": 6.36, "low": 6.233, "close": 6.237, "volume": 317406}, "trend_line": 6.2084, "activity_lines": {"activity_5": 6.2078, "activity_10": 6.146891, "activity_20": 6.109424, "activity_30": 6.13817}, "trend_signal": 0, "fair_value": 5.771189, "relative_strength": -14.003046, "rate_of_change": -0.12708524363367663, "market_dynamics": 1.117962, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.266, "high": 6.338, "low": 6.2, "close": 6.275, "volume": 220281}, "trend_line": 6.1997, "activity_lines": {"activity_5": 6.245933, "activity_10": 6.1768, "activity_20": 6.125181, "activity_30": 6.142467}, "trend_signal": 0, "fair_value": 5.787221, "relative_strength": -12.274139, "rate_of_change": -0.14013272340699942, "market_dynamics": 1.405293, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.269, "high": 6.283, "low": 6.187, "close": 6.239, "volume": 147675}, "trend_line": 6.1883, "activity_lines": {"activity_5": 6.2562, "activity_10": 6.194709, "activity_20": 6.136771, "activity_30": 6.145002}, "trend_signal": 0, "fair_value": 5.802881, "relative_strength": -10.7174, "rate_of_change": -0.1838798651547668, "market_dynamics": 1.4027, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.285, "high": 6.381, "low": 6.198, "close": 6.369, "volume": 192588}, "trend_line": 6.182333, "activity_lines": {"activity_5": 6.294933, "activity_10": 6.233436, "activity_20": 6.160567, "activity_30": 6.15666}, "trend_signal": 0, "fair_value": 5.818955, "relative_strength": -8.428997, "rate_of_change": -0.09642389670830528, "market_dynamics": 1.368181, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.385, "high": 6.467, "low": 6.322, "close": 6.458, "volume": 292354}, "trend_line": 6.1875, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.284891, "activity_20": 6.19219, "activity_30": 6.174445}, "trend_signal": 0, "fair_value": 5.835763, "relative_strength": -7.71254, "rate_of_change": 0.08357686329740154, "market_dynamics": 1.448873, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.456, "high": 6.529, "low": 6.416, "close": 6.477, "volume": 311807}, "trend_line": 6.188, "activity_lines": {"activity_5": 6.405133, "activity_10": 6.332436, "activity_20": 6.224752, "activity_30": 6.193123}, "trend_signal": 1, "fair_value": 5.852904, "relative_strength": -6.229509, "rate_of_change": 0.008080808080803602, "market_dynamics": 1.605155, "expectation": {"probability": 61.1072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.474, "high": 6.637, "low": 6.467, "close": 6.593, "volume": 228708}, "trend_line": 6.1958, "activity_lines": {"activity_5": 6.4816, "activity_10": 6.3926, "activity_20": 6.266895, "activity_30": 6.219252}, "trend_signal": 1, "fair_value": 5.870468, "relative_strength": -4.794615, "rate_of_change": 0.12605042016807488, "market_dynamics": 1.768752, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.616, "high": 6.626, "low": 6.53, "close": 6.53, "volume": 396681}, "trend_line": 6.2006, "activity_lines": {"activity_5": 6.515867, "activity_10": 6.4312, "activity_20": 6.300433, "activity_30": 6.240813}, "trend_signal": 1, "fair_value": 5.887776, "relative_strength": -2.929451, "rate_of_change": 0.07747183575969965, "market_dynamics": 1.889853, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.527, "high": 6.624, "low": 6.493, "close": 6.54, "volume": 191519}, "trend_line": 6.202567, "activity_lines": {"activity_5": 6.534067, "activity_10": 6.462273, "activity_20": 6.3324, "activity_30": 6.26271}, "trend_signal": 1, "fair_value": 5.905545, "relative_strength": -0.939257, "rate_of_change": 0.03172273650937806, "market_dynamics": 1.839136, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.505, "high": 6.527, "low": 6.294, "close": 6.349, "volume": 1017251}, "trend_line": 6.2056, "activity_lines": {"activity_5": 6.4772, "activity_10": 6.452236, "activity_20": 6.343505, "activity_30": 6.272157}, "trend_signal": 1, "fair_value": 5.921231, "relative_strength": -1.981773, "rate_of_change": 0.048899109030170855, "market_dynamics": 1.714575, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.485, "high": 6.558, "low": 6.343, "close": 6.558, "volume": 744882}, "trend_line": 6.2193, "activity_lines": {"activity_5": 6.497267, "activity_10": 6.479745, "activity_20": 6.373071, "activity_30": 6.294892}, "trend_signal": 1, "fair_value": 5.938061, "relative_strength": 2.276247, "rate_of_change": 0.2207683382751071, "market_dynamics": 1.737538, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.563, "high": 6.624, "low": 6.492, "close": 6.621, "volume": 410370}, "trend_line": 6.236, "activity_lines": {"activity_5": 6.532933, "activity_10": 6.512873, "activity_20": 6.406057, "activity_30": 6.320809}, "trend_signal": 1, "fair_value": 5.9555, "relative_strength": 6.505874, "rate_of_change": 0.26851896515685303, "market_dynamics": 1.695675, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.542, "high": 6.595, "low": 6.451, "close": 6.549, "volume": 1145341}, "trend_line": 6.247567, "activity_lines": {"activity_5": 6.542733, "activity_10": 6.526618, "activity_20": 6.42911, "activity_30": 6.341002}, "trend_signal": 1, "fair_value": 5.97276, "relative_strength": 6.564538, "rate_of_change": 0.185487491982045, "market_dynamics": 1.687769, "expectation": {"probability": 63.5083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.564, "high": 6.572, "low": 6.4, "close": 6.473, "volume": 499669}, "trend_line": 6.255567, "activity_lines": {"activity_5": 6.525933, "activity_10": 6.520909, "activity_20": 6.44271, "activity_30": 6.355546}, "trend_signal": 1, "fair_value": 5.989551, "relative_strength": 2.44048, "rate_of_change": 0.12804984724453547, "market_dynamics": 1.474365, "expectation": {"probability": 63.3545, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.459, "high": 6.474, "low": 6.277, "close": 6.291, "volume": 432058}, "trend_line": 6.2561, "activity_lines": {"activity_5": 6.452933, "activity_10": 6.480218, "activity_20": 6.437576, "activity_30": 6.357832}, "trend_signal": 1, "fair_value": 6.004699, "relative_strength": -0.324446, "rate_of_change": 0.008520410699779806, "market_dynamics": 0.912329, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.281, "high": 6.359, "low": 6.168, "close": 6.175, "volume": 205885}, "trend_line": 6.2563, "activity_lines": {"activity_5": 6.345133, "activity_10": 6.421473, "activity_20": 6.420262, "activity_30": 6.3526}, "trend_signal": 1, "fair_value": 6.019186, "relative_strength": -5.95197, "rate_of_change": 0.003196879845277762, "market_dynamics": 0.222411, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.165, "high": 6.227, "low": 6.103, "close": 6.156, "volume": 301128}, "trend_line": 6.259967, "activity_lines": {"activity_5": 6.256533, "activity_10": 6.364764, "activity_20": 6.400357, "activity_30": 6.346129}, "trend_signal": 0, "fair_value": 6.033487, "relative_strength": -6.440746, "rate_of_change": 0.058612918178463286, "market_dynamics": -0.393427, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.101, "high": 6.224, "low": 6.084, "close": 6.214, "volume": 389116}, "trend_line": 6.2671, "activity_lines": {"activity_5": 6.218267, "activity_10": 6.326545, "activity_20": 6.38541, "activity_30": 6.343163}, "trend_signal": 0, "fair_value": 6.048686, "relative_strength": -7.249457, "rate_of_change": 0.11394628757628435, "market_dynamics": -0.756097, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.214, "high": 6.214, "low": 5.995, "close": 6.041, "volume": 143032}, "trend_line": 6.269167, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.262618, "activity_20": 6.353043, "activity_30": 6.328576}, "trend_signal": 0, "fair_value": 6.0625, "relative_strength": -11.326388, "rate_of_change": 0.03298176189944732, "market_dynamics": -0.985993, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.006, "high": 6.016, "low": 5.892, "close": 5.996, "volume": 615589}, "trend_line": 6.2675, "activity_lines": {"activity_5": 6.084867, "activity_10": 6.199582, "activity_20": 6.317095, "activity_30": 6.310953}, "trend_signal": 0, "fair_value": 6.075506, "relative_strength": -11.422392, "rate_of_change": -0.026590454521315303, "market_dynamics": -0.985876, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.003, "high": 6.058, "low": 5.957, "close": 5.988, "volume": 542966}, "trend_line": 6.266567, "activity_lines": {"activity_5": 6.042067, "activity_10": 6.141509, "activity_20": 6.281948, "activity_30": 6.29292}, "trend_signal": 0, "fair_value": 6.088401, "relative_strength": -10.775781, "rate_of_change": -0.014886318308733156, "market_dynamics": -1.019743, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.023, "high": 6.031, "low": 5.937, "close": 5.972, "volume": 201851}, "trend_line": 6.266467, "activity_lines": {"activity_5": 6.0064, "activity_10": 6.090891, "activity_20": 6.246462, "activity_30": 6.273916}, "trend_signal": 0, "fair_value": 6.101385, "relative_strength": -10.732637, "rate_of_change": -0.001595770060395989, "market_dynamics": -1.136832, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.035, "low": 5.918, "close": 5.98, "volume": 245735}, "trend_line": 6.263, "activity_lines": {"activity_5": 5.985667, "activity_10": 6.053527, "activity_20": 6.213181, "activity_30": 6.255434}, "trend_signal": 0, "fair_value": 6.113465, "relative_strength": -9.404025, "rate_of_change": -0.05532623087298896, "market_dynamics": -1.128757, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.966, "high": 6.02, "low": 5.869, "close": 5.959, "volume": 257384}, "trend_line": 6.255667, "activity_lines": {"activity_5": 5.973533, "activity_10": 6.022691, "activity_20": 6.179133, "activity_30": 6.235822}, "trend_signal": 0, "fair_value": 6.12491, "relative_strength": -9.985603, "rate_of_change": -0.11708446431422696, "market_dynamics": -1.161659, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.952, "high": 5.996, "low": 5.891, "close": 5.932, "volume": 208275}, "trend_line": 6.251633, "activity_lines": {"activity_5": 5.957867, "activity_10": 5.996291, "activity_20": 6.144467, "activity_30": 6.21494}, "trend_signal": 0, "fair_value": 6.136663, "relative_strength": -9.234779, "rate_of_change": -0.06448552968052601, "market_dynamics": -1.214928, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.888, "high": 6.075, "low": 5.881, "close": 6.026, "volume": 222814}, "trend_line": 6.252133, "activity_lines": {"activity_5": 5.9778, "activity_10": 5.993509, "activity_20": 6.121257, "activity_30": 6.200383}, "trend_signal": 0, "fair_value": 6.148625, "relative_strength": -9.666412, "rate_of_change": 0.007997910305990816, "market_dynamics": -1.17193, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.079, "high": 6.09, "low": 5.967, "close": 5.987, "volume": 231267}, "trend_line": 6.250467, "activity_lines": {"activity_5": 5.9822, "activity_10": 5.986345, "activity_20": 6.096481, "activity_30": 6.183277}, "trend_signal": 0, "fair_value": 6.159282, "relative_strength": -9.786494, "rate_of_change": -0.026646905943927927, "market_dynamics": -1.152962, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.979, "high": 6.029, "low": 5.965, "close": 5.995, "volume": 393775}, "trend_line": 6.249767, "activity_lines": {"activity_5": 5.988267, "activity_10": 5.983709, "activity_20": 6.075352, "activity_30": 6.166796}, "trend_signal": 0, "fair_value": 6.169795, "relative_strength": -9.408386, "rate_of_change": -0.011199163198528124, "market_dynamics": -1.067396, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.981, "high": 6.027, "low": 5.922, "close": 5.96, "volume": 243312}, "trend_line": 6.242133, "activity_lines": {"activity_5": 5.981667, "activity_10": 5.978691, "activity_20": 6.053438, "activity_30": 6.148101}, "trend_signal": 0, "fair_value": 6.179635, "relative_strength": -10.667035, "rate_of_change": -0.12214855369808766, "market_dynamics": -0.931174, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.897, "close": 5.915, "volume": 267176}, "trend_line": 6.2285, "activity_lines": {"activity_5": 5.96, "activity_10": 5.966964, "activity_20": 6.03, "activity_30": 6.126996}, "trend_signal": 0, "fair_value": 6.189103, "relative_strength": -12.53151, "rate_of_change": -0.21840290810848734, "market_dynamics": -0.791133, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.902, "high": 6.012, "low": 5.844, "close": 6.012, "volume": 393656}, "trend_line": 6.221, "activity_lines": {"activity_5": 5.9718, "activity_10": 5.974345, "activity_20": 6.017867, "activity_30": 6.113028}, "trend_signal": 0, "fair_value": 6.198766, "relative_strength": -12.34537, "rate_of_change": -0.12041422493377672, "market_dynamics": -0.428121, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.022, "high": 6.102, "low": 5.967, "close": 5.981, "volume": 266652}, "trend_line": 6.2112, "activity_lines": {"activity_5": 5.9742, "activity_10": 5.975655, "activity_20": 6.005381, "activity_30": 6.097544}, "trend_signal": 0, "fair_value": 6.208138, "relative_strength": -12.883448, "rate_of_change": -0.15753094357820693, "market_dynamics": -0.239487, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.001, "high": 6.123, "low": 5.99, "close": 6.123, "volume": 286757}, "trend_line": 6.207333, "activity_lines": {"activity_5": 6.024333, "activity_10": 6.002618, "activity_20": 6.009467, "activity_30": 6.091854}, "trend_signal": 0, "fair_value": 6.218878, "relative_strength": -11.090311, "rate_of_change": -0.06225850077279143, "market_dynamics": 0.117957, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.124, "high": 6.165, "low": 6.112, "close": 6.138, "volume": 242947}, "trend_line": 6.199633, "activity_lines": {"activity_5": 6.070933, "activity_10": 6.029709, "activity_20": 6.01701, "activity_30": 6.087381}, "trend_signal": 0, "fair_value": 6.22951, "relative_strength": -11.872897, "rate_of_change": -0.1240468329957458, "market_dynamics": 0.435355, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.147, "high": 6.177, "low": 6.08, "close": 6.177, "volume": 324550}, "trend_line": 6.190267, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.060636, "activity_20": 6.029862, "activity_30": 6.08592}, "trend_signal": 0, "fair_value": 6.240583, "relative_strength": -12.410684, "rate_of_change": -0.15107345870311978, "market_dynamics": 0.609063, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.294, "high": 6.403, "low": 6.278, "close": 6.396, "volume": 505339}, "trend_line": 6.187567, "activity_lines": {"activity_5": 6.221933, "activity_10": 6.126927, "activity_20": 6.064114, "activity_30": 6.099194}, "trend_signal": 0, "fair_value": 6.253045, "relative_strength": -7.498706, "rate_of_change": -0.04361685852970175, "market_dynamics": 1.026458, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.366, "high": 6.605, "low": 6.353, "close": 6.542, "volume": 426595}, "trend_line": 6.185867, "activity_lines": {"activity_5": 6.348267, "activity_10": 6.213036, "activity_20": 6.111219, "activity_30": 6.12206}, "trend_signal": 0, "fair_value": 6.265885, "relative_strength": -3.939994, "rate_of_change": -0.027474449973625997, "market_dynamics": 1.261201, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.506, "high": 6.523, "low": 6.428, "close": 6.488, "volume": 322803}, "trend_line": 6.184467, "activity_lines": {"activity_5": 6.4192, "activity_10": 6.279236, "activity_20": 6.151343, "activity_30": 6.141553}, "trend_signal": 0, "fair_value": 6.278032, "relative_strength": -3.585931, "rate_of_change": -0.022632235707626593, "market_dynamics": 1.397453, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.454, "high": 6.511, "low": 6.427, "close": 6.501, "volume": 373440}, "trend_line": 6.183167, "activity_lines": {"activity_5": 6.470133, "activity_10": 6.338836, "activity_20": 6.1914, "activity_30": 6.161974}, "trend_signal": 0, "fair_value": 6.289667, "relative_strength": -5.542199, "rate_of_change": -0.02102040483035377, "market_dynamics": 1.492799, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.467, "high": 6.513, "low": 6.326, "close": 6.35, "volume": 342178}, "trend_line": 6.1832, "activity_lines": {"activity_5": 6.446533, "activity_10": 6.361145, "activity_20": 6.214886, "activity_30": 6.172738}, "trend_signal": 0, "fair_value": 6.299442, "relative_strength": -6.809595, "rate_of_change": 0.0005337070792390336, "market_dynamics": 1.289208, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.372, "high": 6.484, "low": 6.355, "close": 6.447, "volume": 614042}, "trend_line": 6.1795, "activity_lines": {"activity_5": 6.443733, "activity_10": 6.393182, "activity_20": 6.245924, "activity_30": 6.189757}, "trend_signal": 1, "fair_value": 6.310208, "relative_strength": -9.124027, "rate_of_change": -0.05983956527364889, "market_dynamics": 1.241038, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.434, "high": 6.569, "low": 6.423, "close": 6.558, "volume": 297629}, "trend_line": 6.1774, "activity_lines": {"activity_5": 6.474533, "activity_10": 6.437491, "activity_20": 6.285348, "activity_30": 6.214176}, "trend_signal": 1, "fair_value": 6.322183, "relative_strength": -7.12256, "rate_of_change": -0.03398333198479545, "market_dynamics": 1.177304, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.615, "high": 6.695, "low": 6.539, "close": 6.552, "volume": 279046}, "trend_line": 6.1775, "activity_lines": {"activity_5": 6.502267, "activity_10": 6.470218, "activity_20": 6.32141, "activity_30": 6.238344}, "trend_signal": 1, "fair_value": 6.333494, "relative_strength": -7.030116, "rate_of_change": 0.0016188040275950256, "market_dynamics": 1.068073, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.575, "high": 6.673, "low": 6.426, "close": 6.426, "volume": 264398}, "trend_line": 6.175933, "activity_lines": {"activity_5": 6.483733, "activity_10": 6.472236, "activity_20": 6.342748, "activity_30": 6.254376}, "trend_signal": 1, "fair_value": 6.34351, "relative_strength": -7.737689, "rate_of_change": -0.025366248482404537, "market_dynamics": 0.977446, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.444, "high": 6.498, "low": 6.304, "close": 6.374, "volume": 235139}, "trend_line": 6.1787, "activity_lines": {"activity_5": 6.452867, "activity_10": 6.459564, "activity_20": 6.35691, "activity_30": 6.267155}, "trend_signal": 1, "fair_value": 6.352808, "relative_strength": -8.599629, "rate_of_change": 0.044802947182238026, "market_dynamics": 0.653078, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.424, "high": 6.539, "low": 6.413, "close": 6.503, "volume": 274405}, "trend_line": 6.189633, "activity_lines": {"activity_5": 6.4634, "activity_10": 6.466764, "activity_20": 6.381252, "activity_30": 6.288077}, "trend_signal": 1, "fair_value": 6.363657, "relative_strength": -3.792371, "rate_of_change": 0.17694660689141142, "market_dynamics": 0.512533, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.457, "high": 6.548, "low": 6.436, "close": 6.493, "volume": 230670}, "trend_line": 6.200867, "activity_lines": {"activity_5": 6.466867, "activity_10": 6.4702, "activity_20": 6.402371, "activity_30": 6.307649}, "trend_signal": 1, "fair_value": 6.374199, "relative_strength": -4.672844, "rate_of_change": 0.18149702898378575, "market_dynamics": 0.322425, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.458, "high": 6.498, "low": 6.418, "close": 6.445, "volume": 171268}, "trend_line": 6.208567, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.4658, "activity_20": 6.41651, "activity_30": 6.3234}, "trend_signal": 1, "fair_value": 6.383295, "relative_strength": -5.659773, "rate_of_change": 0.12417618374979994, "market_dynamics": 0.1619, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.405, "high": 6.479, "low": 6.387, "close": 6.479, "volume": 298791}, "trend_line": 6.223167, "activity_lines": {"activity_5": 6.468933, "activity_10": 6.468364, "activity_20": 6.431743, "activity_30": 6.340847}, "trend_signal": 1, "fair_value": 6.393112, "relative_strength": -6.219688, "rate_of_change": 0.23515893442077251, "market_dynamics": 0.110457, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.423, "high": 6.423, "low": 6.29, "close": 6.308, "volume": 1162422}, "trend_line": 6.233567, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.440236, "activity_20": 6.428219, "activity_30": 6.34632}, "trend_signal": 1, "fair_value": 6.401343, "relative_strength": -9.851105, "rate_of_change": 0.16711748214373393, "market_dynamics": -0.022237, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.272, "high": 6.277, "low": 6.144, "close": 6.144, "volume": 448550}, "trend_line": 6.238767, "activity_lines": {"activity_5": 6.318133, "activity_10": 6.383055, "activity_20": 6.407205, "activity_30": 6.340542}, "trend_signal": 1, "fair_value": 6.408061, "relative_strength": -9.202419, "rate_of_change": 0.08341933278330554, "market_dynamics": -0.298266, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.134, "high": 6.172, "low": 6.0, "close": 6.056, "volume": 618101}, "trend_line": 6.241567, "activity_lines": {"activity_5": 6.2122, "activity_10": 6.315382, "activity_20": 6.377181, "activity_30": 6.328751}, "trend_signal": 0, "fair_value": 6.414234, "relative_strength": -11.444194, "rate_of_change": 0.044880663118204156, "market_dynamics": -0.481955, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.049, "high": 6.149, "low": 5.935, "close": 5.935, "volume": 323431}, "trend_line": 6.240067, "activity_lines": {"activity_5": 6.095067, "activity_10": 6.234836, "activity_20": 6.335276, "activity_30": 6.308972}, "trend_signal": 0, "fair_value": 6.419952, "relative_strength": -9.238719, "rate_of_change": -0.02403242647239158, "market_dynamics": -0.78712, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.915, "high": 6.024, "low": 5.754, "close": 5.985, "volume": 341427}, "trend_line": 6.240933, "activity_lines": {"activity_5": 6.0286, "activity_10": 6.1746, "activity_20": 6.299029, "activity_30": 6.292516}, "trend_signal": 0, "fair_value": 6.425811, "relative_strength": -8.513852, "rate_of_change": 0.013878056117029762, "market_dynamics": -1.041654, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.014, "high": 6.048, "low": 5.938, "close": 5.96, "volume": 191657}, "trend_line": 6.241867, "activity_lines": {"activity_5": 5.986733, "activity_10": 6.117836, "activity_20": 6.261129, "activity_30": 6.274391}, "trend_signal": 0, "fair_value": 6.432423, "relative_strength": -11.529852, "rate_of_change": 0.014965711056343504, "market_dynamics": -1.134214, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.961, "high": 5.99, "low": 5.87, "close": 5.919, "volume": 144124}, "trend_line": 6.2383, "activity_lines": {"activity_5": 5.9544, "activity_10": 6.061145, "activity_20": 6.220357, "activity_30": 6.253561}, "trend_signal": 0, "fair_value": 6.437628, "relative_strength": -13.195907, "rate_of_change": -0.05714636341979604, "market_dynamics": -1.26032, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.931, "high": 6.042, "low": 5.931, "close": 5.99, "volume": 226046}, "trend_line": 6.2384, "activity_lines": {"activity_5": 5.960733, "activity_10": 6.027982, "activity_20": 6.188619, "activity_30": 6.237542}, "trend_signal": 0, "fair_value": 6.443167, "relative_strength": -13.011466, "rate_of_change": 0.0016030008175409187, "market_dynamics": -1.242223, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.962, "high": 5.974, "low": 5.84, "close": 5.845, "volume": 252354}, "trend_line": 6.2334, "activity_lines": {"activity_5": 5.923133, "activity_10": 5.9776, "activity_20": 6.1457, "activity_30": 6.212161}, "trend_signal": 0, "fair_value": 6.447667, "relative_strength": -11.882521, "rate_of_change": -0.08014875609131798, "market_dynamics": -1.296902, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.849, "high": 6.012, "low": 5.827, "close": 5.988, "volume": 130681}, "trend_line": 6.234333, "activity_lines": {"activity_5": 5.9392, "activity_10": 5.964127, "activity_20": 6.119462, "activity_30": 6.196329}, "trend_signal": 0, "fair_value": 6.452558, "relative_strength": -11.199941, "rate_of_change": 0.014967754355580242, "market_dynamics": -1.212381, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.96, "high": 6.065, "low": 5.954, "close": 6.052, "volume": 202045}, "trend_line": 6.2389, "activity_lines": {"activity_5": 5.9764, "activity_10": 5.971218, "activity_20": 6.101762, "activity_30": 6.184566}, "trend_signal": 0, "fair_value": 6.457494, "relative_strength": -9.886157, "rate_of_change": 0.07325563135622953, "market_dynamics": -1.054137, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.083, "high": 6.227, "low": 6.077, "close": 6.188, "volume": 229213}, "trend_line": 6.244767, "activity_lines": {"activity_5": 6.0528, "activity_10": 6.007691, "activity_20": 6.098433, "activity_30": 6.181282}, "trend_signal": 0, "fair_value": 6.462263, "relative_strength": -10.914553, "rate_of_change": 0.0940390132876034, "market_dynamics": -0.793962, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.217, "high": 6.452, "low": 6.17, "close": 6.43, "volume": 565718}, "trend_line": 6.259733, "activity_lines": {"activity_5": 6.191933, "activity_10": 6.087364, "activity_20": 6.119386, "activity_30": 6.193232}, "trend_signal": 0, "fair_value": 6.46766, "relative_strength": -5.311621, "rate_of_change": 0.239656659728047, "market_dynamics": -0.262388, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.466, "high": 6.466, "low": 6.242, "close": 6.376, "volume": 315394}, "trend_line": 6.268167, "activity_lines": {"activity_5": 6.283733, "activity_10": 6.150418, "activity_20": 6.135805, "activity_30": 6.200733}, "trend_signal": 0, "fair_value": 6.47216, "relative_strength": -6.81415, "rate_of_change": 0.13473418115437633, "market_dynamics": 0.120079, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.343, "high": 6.343, "low": 6.208, "close": 6.253, "volume": 316410}, "trend_line": 6.272, "activity_lines": {"activity_5": 6.299133, "activity_10": 6.183091, "activity_20": 6.141348, "activity_30": 6.199755}, "trend_signal": 0, "fair_value": 6.476564, "relative_strength": -9.29129, "rate_of_change": 0.061150253335627416, "market_dynamics": 0.447143, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.303, "high": 6.449, "low": 6.292, "close": 6.397, "volume": 242575}, "trend_line": 6.279333, "activity_lines": {"activity_5": 6.344867, "activity_10": 6.237073, "activity_20": 6.161429, "activity_30": 6.207819}, "trend_signal": 0, "fair_value": 6.481647, "relative_strength": -5.672084, "rate_of_change": 0.11691645408163319, "market_dynamics": 0.663401, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.335, "high": 6.344, "low": 6.252, "close": 6.266, "volume": 500683}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.323933, "activity_10": 6.259291, "activity_20": 6.168924, "activity_30": 6.206959}, "trend_signal": 0, "fair_value": 6.486006, "relative_strength": -6.080516, "rate_of_change": -0.0690041442299671, "market_dynamics": 0.717654, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.258, "high": 6.363, "low": 6.258, "close": 6.342, "volume": 321487}, "trend_line": 6.268333, "activity_lines": {"activity_5": 6.323133, "activity_10": 6.289018, "activity_20": 6.184786, "activity_30": 6.211282}, "trend_signal": 0, "fair_value": 6.490494, "relative_strength": -4.305712, "rate_of_change": -0.10624701195219442, "market_dynamics": 0.771856, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.373, "high": 6.385, "low": 6.279, "close": 6.332, "volume": 623534}, "trend_line": 6.263133, "activity_lines": {"activity_5": 6.324867, "activity_10": 6.310527, "activity_20": 6.200414, "activity_30": 6.215389}, "trend_signal": 0, "fair_value": 6.49491, "relative_strength": -4.121752, "rate_of_change": -0.08295666487406325, "market_dynamics": 0.901221, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.352, "high": 6.627, "low": 6.335, "close": 6.594, "volume": 370710}, "trend_line": 6.266233, "activity_lines": {"activity_5": 6.416867, "activity_10": 6.370818, "activity_20": 6.241533, "activity_30": 6.236735}, "trend_signal": 0, "fair_value": 6.501821, "relative_strength": -0.494033, "rate_of_change": 0.049495995055507856, "market_dynamics": 0.992324, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.586, "high": 6.589, "low": 6.417, "close": 6.48, "volume": 272994}, "trend_line": 6.270567, "activity_lines": {"activity_5": 6.448133, "activity_10": 6.399364, "activity_20": 6.271248, "activity_30": 6.250527}, "trend_signal": 0, "fair_value": 6.509077, "relative_strength": -3.464143, "rate_of_change": 0.06916436078901088, "market_dynamics": 0.921285, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.43, "high": 6.476, "low": 6.388, "close": 6.42, "volume": 345635}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.453867, "activity_10": 6.409218, "activity_20": 6.294429, "activity_30": 6.260168}, "trend_signal": 0, "fair_value": 6.515968, "relative_strength": -7.678917, "rate_of_change": -0.014352769055807535, "market_dynamics": 0.894331, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.481, "high": 6.618, "low": 6.468, "close": 6.542, "volume": 249070}, "trend_line": 6.269133, "activity_lines": {"activity_5": 6.49, "activity_10": 6.437036, "activity_20": 6.327914, "activity_30": 6.277738}, "trend_signal": 1, "fair_value": 6.523423, "relative_strength": -5.824508, "rate_of_change": -0.008517198760317484, "market_dynamics": 0.854021, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.521, "high": 6.552, "low": 6.427, "close": 6.52, "volume": 628104}, "trend_line": 6.268067, "activity_lines": {"activity_5": 6.505467, "activity_10": 6.458818, "activity_20": 6.35699, "activity_30": 6.293923}, "trend_signal": 1, "fair_value": 6.530173, "relative_strength": -3.514751, "rate_of_change": -0.017003946159696873, "market_dynamics": 0.935956, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.55, "high": 6.575, "low": 6.512, "close": 6.561, "volume": 136252}, "trend_line": 6.272567, "activity_lines": {"activity_5": 6.522067, "activity_10": 6.485436, "activity_20": 6.387186, "activity_30": 6.312822}, "trend_signal": 1, "fair_value": 6.536814, "relative_strength": -3.237385, "rate_of_change": 0.07179246807666992, "market_dynamics": 0.979536, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.609, "high": 6.802, "low": 6.594, "close": 6.7, "volume": 309287}, "trend_line": 6.283433, "activity_lines": {"activity_5": 6.5872, "activity_10": 6.531727, "activity_20": 6.427876, "activity_30": 6.340398}, "trend_signal": 1, "fair_value": 6.543872, "relative_strength": -0.665091, "rate_of_change": 0.17323051312166204, "market_dynamics": 1.175472, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.688, "high": 6.989, "low": 6.624, "close": 6.952, "volume": 406643}, "trend_line": 6.2984, "activity_lines": {"activity_5": 6.721667, "activity_10": 6.618327, "activity_20": 6.489043, "activity_30": 6.383531}, "trend_signal": 1, "fair_value": 6.552122, "relative_strength": 1.57096, "rate_of_change": 0.23819781320180222, "market_dynamics": 1.376576, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.052, "high": 7.09, "low": 6.968, "close": 7.059, "volume": 408158}, "trend_line": 6.317267, "activity_lines": {"activity_5": 6.856333, "activity_10": 6.711909, "activity_20": 6.555481, "activity_30": 6.432602}, "trend_signal": 1, "fair_value": 6.560051, "relative_strength": -0.146241, "rate_of_change": 0.2995522672424773, "market_dynamics": 1.473645, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.087, "high": 7.087, "low": 6.864, "close": 6.882, "volume": 322143}, "trend_line": 6.331833, "activity_lines": {"activity_5": 6.897533, "activity_10": 6.760273, "activity_20": 6.599971, "activity_30": 6.469037}, "trend_signal": 1, "fair_value": 6.565506, "relative_strength": -4.704444, "rate_of_change": 0.230574392375681, "market_dynamics": 1.626648, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.843, "high": 6.942, "low": 6.778, "close": 6.908, "volume": 314212}, "trend_line": 6.346133, "activity_lines": {"activity_5": 6.923267, "activity_10": 6.803364, "activity_20": 6.642, "activity_30": 6.506209}, "trend_signal": 1, "fair_value": 6.571244, "relative_strength": -5.634704, "rate_of_change": 0.22584297469627554, "market_dynamics": 1.613446, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.061, "high": 7.1, "low": 6.954, "close": 7.077, "volume": 567195}, "trend_line": 6.371767, "activity_lines": {"activity_5": 6.9822, "activity_10": 6.871473, "activity_20": 6.695743, "activity_30": 6.553361}, "trend_signal": 1, "fair_value": 6.578205, "relative_strength": -3.408081, "rate_of_change": 0.40393102382191104, "market_dynamics": 1.682697, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.132, "high": 7.202, "low": 7.089, "close": 7.089, "volume": 440582}, "trend_line": 6.403267, "activity_lines": {"activity_5": 7.02, "activity_10": 6.930909, "activity_20": 6.745748, "activity_30": 6.599634}, "trend_signal": 1, "fair_value": 6.584077, "relative_strength": -6.187557, "rate_of_change": 0.4943683596716486, "market_dynamics": 1.68221, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.093, "high": 7.274, "low": 7.069, "close": 7.212, "volume": 447107}, "trend_line": 6.4418, "activity_lines": {"activity_5": 7.089667, "activity_10": 7.000545, "activity_20": 6.803176, "activity_30": 6.651811}, "trend_signal": 1, "fair_value": 6.590237, "relative_strength": -3.504325, "rate_of_change": 0.6017709397406067, "market_dynamics": 1.773489, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.111, "high": 7.131, "low": 6.956, "close": 6.957, "volume": 284575}, "trend_line": 6.475867, "activity_lines": {"activity_5": 7.064133, "activity_10": 7.011636, "activity_20": 6.832595, "activity_30": 6.685049}, "trend_signal": 1, "fair_value": 6.588179, "relative_strength": -7.844187, "rate_of_change": 0.5288428700052826, "market_dynamics": 1.601922, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.963, "high": 6.968, "low": 6.733, "close": 6.778, "volume": 467808}, "trend_line": 6.5023, "activity_lines": {"activity_5": 6.973933, "activity_10": 6.982236, "activity_20": 6.8422, "activity_30": 6.704542}, "trend_signal": 1, "fair_value": 6.586179, "relative_strength": -11.792034, "rate_of_change": 0.40817700548822156, "market_dynamics": 1.189459, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.845, "high": 6.854, "low": 6.72, "close": 6.769, "volume": 628263}, "trend_line": 6.529267, "activity_lines": {"activity_5": 6.8894, "activity_10": 6.947255, "activity_20": 6.848448, "activity_30": 6.721748}, "trend_signal": 1, "fair_value": 6.58516, "relative_strength": -11.58564, "rate_of_change": 0.4147301724005346, "market_dynamics": 0.785273, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.831, "high": 6.892, "low": 6.784, "close": 6.857, "volume": 306344}, "trend_line": 6.560533, "activity_lines": {"activity_5": 6.854733, "activity_10": 6.927018, "activity_20": 6.861305, "activity_30": 6.742892}, "trend_signal": 1, "fair_value": 6.581756, "relative_strength": -9.868291, "rate_of_change": 0.47885926551939845, "market_dynamics": 0.182164, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.805, "high": 6.911, "low": 6.805, "close": 6.872, "volume": 299110}, "trend_line": 6.589933, "activity_lines": {"activity_5": 6.840533, "activity_10": 6.911236, "activity_20": 6.872776, "activity_30": 6.762987}, "trend_signal": 1, "fair_value": 6.580385, "relative_strength": -7.7914, "rate_of_change": 0.4481343207937506, "market_dynamics": -0.136707, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.914, "high": 6.977, "low": 6.381, "close": 6.423, "volume": 741397}, "trend_line": 6.6092, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.817218, "activity_20": 6.838962, "activity_30": 6.752217}, "trend_signal": 1, "fair_value": 6.574942, "relative_strength": -5.996015, "rate_of_change": 0.2923701955695171, "market_dynamics": -0.406088, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.338, "high": 6.495, "low": 6.118, "close": 6.28, "volume": 554644}, "trend_line": 6.618933, "activity_lines": {"activity_5": 6.546067, "activity_10": 6.705545, "activity_20": 6.791095, "activity_30": 6.730978}, "trend_signal": 0, "fair_value": 6.566423, "relative_strength": -6.57428, "rate_of_change": 0.14726441929431353, "market_dynamics": -0.713406, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.272, "high": 6.387, "low": 6.272, "close": 6.378, "volume": 319738}, "trend_line": 6.6298, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.623109, "activity_20": 6.754057, "activity_30": 6.715434}, "trend_signal": 0, "fair_value": 6.559135, "relative_strength": -8.491207, "rate_of_change": 0.16418054088174305, "market_dynamics": -0.91883, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.326, "high": 6.428, "low": 6.306, "close": 6.375, "volume": 247692}, "trend_line": 6.636033, "activity_lines": {"activity_5": 6.396333, "activity_10": 6.552836, "activity_20": 6.717219, "activity_30": 6.698996}, "trend_signal": 0, "fair_value": 6.550583, "relative_strength": -12.431355, "rate_of_change": 0.0940149024103281, "market_dynamics": -1.111913, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.389, "high": 6.4, "low": 6.29, "close": 6.319, "volume": 447991}, "trend_line": 6.632333, "activity_lines": {"activity_5": 6.347467, "activity_10": 6.485364, "activity_20": 6.675262, "activity_30": 6.678542}, "trend_signal": 0, "fair_value": 6.541199, "relative_strength": -15.984385, "rate_of_change": -0.05575620253847831, "market_dynamics": -1.205652, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.333, "high": 6.467, "low": 6.319, "close": 6.464, "volume": 698347}, "trend_line": 6.635267, "activity_lines": {"activity_5": 6.3838, "activity_10": 6.460491, "activity_20": 6.648176, "activity_30": 6.667682}, "trend_signal": 0, "fair_value": 6.53341, "relative_strength": -15.223712, "rate_of_change": 0.04423782702104629, "market_dynamics": -1.061308, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.519, "high": 6.594, "low": 6.375, "close": 6.423, "volume": 1063839}, "trend_line": 6.640933, "activity_lines": {"activity_5": 6.403733, "activity_10": 6.437127, "activity_20": 6.617452, "activity_30": 6.653987}, "trend_signal": 0, "fair_value": 6.524878, "relative_strength": -16.31306, "rate_of_change": 0.08539219295923758, "market_dynamics": -0.851981, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.388, "high": 6.45, "low": 6.324, "close": 6.411, "volume": 298355}, "trend_line": 6.6414, "activity_lines": {"activity_5": 6.410133, "activity_10": 6.418036, "activity_20": 6.586243, "activity_30": 6.639153}, "trend_signal": 0, "fair_value": 6.515827, "relative_strength": -15.584031, "rate_of_change": 0.007032144429096801, "market_dynamics": -0.81746, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.379, "high": 6.408, "low": 6.249, "close": 6.249, "volume": 270184}, "trend_line": 6.640833, "activity_lines": {"activity_5": 6.360333, "activity_10": 6.376, "activity_20": 6.540981, "activity_30": 6.613837}, "trend_signal": 0, "fair_value": 6.50559, "relative_strength": -18.554694, "rate_of_change": -0.008537356581446777, "market_dynamics": -0.882187, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.312, "high": 6.428, "low": 6.307, "close": 6.422, "volume": 367119}, "trend_line": 6.6435, "activity_lines": {"activity_5": 6.3766, "activity_10": 6.376473, "activity_20": 6.515543, "activity_30": 6.599718}, "trend_signal": 0, "fair_value": 6.49534, "relative_strength": -16.961311, "rate_of_change": 0.040160624427698174, "market_dynamics": -0.980305, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.432, "high": 6.481, "low": 6.326, "close": 6.454, "volume": 333152}, "trend_line": 6.647567, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.390945, "activity_20": 6.496186, "activity_30": 6.587492}, "trend_signal": 0, "fair_value": 6.48775, "relative_strength": -13.295558, "rate_of_change": 0.061217731617357635, "market_dynamics": -0.997624, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.508, "high": 6.7, "low": 6.409, "close": 6.603, "volume": 293381}, "trend_line": 6.647867, "activity_lines": {"activity_5": 6.467067, "activity_10": 6.431945, "activity_20": 6.493057, "activity_30": 6.584617}, "trend_signal": 0, "fair_value": 6.483801, "relative_strength": -10.25719, "rate_of_change": 0.004512929316849142, "market_dynamics": -0.732491, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.618, "high": 6.645, "low": 6.202, "close": 6.224, "volume": 522159}, "trend_line": 6.639333, "activity_lines": {"activity_5": 6.399133, "activity_10": 6.398164, "activity_20": 6.455286, "activity_30": 6.557271}, "trend_signal": 0, "fair_value": 6.478353, "relative_strength": -17.334557, "rate_of_change": -0.12837200262881376, "market_dynamics": -0.53595, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.224, "high": 6.304, "low": 6.146, "close": 6.236, "volume": 535954}, "trend_line": 6.6332, "activity_lines": {"activity_5": 6.347667, "activity_10": 6.369364, "activity_20": 6.422719, "activity_30": 6.531249}, "trend_signal": 0, "fair_value": 6.472596, "relative_strength": -15.862209, "rate_of_change": -0.09237373694013055, "market_dynamics": -0.43582, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.234, "high": 6.355, "low": 6.185, "close": 6.352, "volume": 714203}, "trend_line": 6.626867, "activity_lines": {"activity_5": 6.335733, "activity_10": 6.364182, "activity_20": 6.405262, "activity_30": 6.513108}, "trend_signal": 0, "fair_value": 6.468378, "relative_strength": -15.561559, "rate_of_change": -0.095474280890077, "market_dynamics": -0.223365, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.368, "high": 6.475, "low": 6.311, "close": 6.436, "volume": 289270}, "trend_line": 6.624067, "activity_lines": {"activity_5": 6.356467, "activity_10": 6.373673, "activity_20": 6.3999, "activity_30": 6.500794}, "trend_signal": 0, "fair_value": 6.463564, "relative_strength": -14.176203, "rate_of_change": -0.0422522437827663, "market_dynamics": -0.167551, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.422, "high": 6.429, "low": 6.296, "close": 6.296, "volume": 362381}, "trend_line": 6.615233, "activity_lines": {"activity_5": 6.331733, "activity_10": 6.358218, "activity_20": 6.383686, "activity_30": 6.479628}, "trend_signal": 0, "fair_value": 6.455705, "relative_strength": -15.430831, "rate_of_change": -0.13336217764705927, "market_dynamics": -0.060563, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.305, "high": 6.447, "low": 6.216, "close": 6.231, "volume": 329212}, "trend_line": 6.5996, "activity_lines": {"activity_5": 6.3058, "activity_10": 6.333255, "activity_20": 6.363576, "activity_30": 6.454839}, "trend_signal": 0, "fair_value": 6.448827, "relative_strength": -13.095076, "rate_of_change": -0.23631820678123097, "market_dynamics": -0.029786, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.229, "high": 6.24, "low": 6.164, "close": 6.196, "volume": 287756}, "trend_line": 6.5744, "activity_lines": {"activity_5": 6.267733, "activity_10": 6.3052, "activity_20": 6.342695, "activity_30": 6.4288}, "trend_signal": 0, "fair_value": 6.440365, "relative_strength": -15.788632, "rate_of_change": -0.3818413237165872, "market_dynamics": -0.22512, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.153, "high": 6.206, "low": 6.116, "close": 6.143, "volume": 366001}, "trend_line": 6.543867, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.268473, "activity_20": 6.319914, "activity_30": 6.400968}, "trend_signal": 0, "fair_value": 6.430897, "relative_strength": -16.798147, "rate_of_change": -0.4644226089072789, "market_dynamics": -0.411474, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.127, "high": 6.243, "low": 6.099, "close": 6.213, "volume": 181361}, "trend_line": 6.521567, "activity_lines": {"activity_5": 6.198867, "activity_10": 6.249545, "activity_20": 6.307271, "activity_30": 6.379622}, "trend_signal": 0, "fair_value": 6.420667, "relative_strength": -15.5274, "rate_of_change": -0.3407770970895274, "market_dynamics": -0.518176, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.222, "high": 6.285, "low": 6.22, "close": 6.276, "volume": 297190}, "trend_line": 6.5005, "activity_lines": {"activity_5": 6.218933, "activity_10": 6.246455, "activity_20": 6.301629, "activity_30": 6.363778}, "trend_signal": 0, "fair_value": 6.412968, "relative_strength": -12.723962, "rate_of_change": -0.3230358593264531, "market_dynamics": -0.487024, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.314, "high": 6.4, "low": 6.263, "close": 6.268, "volume": 361048}, "trend_line": 6.473533, "activity_lines": {"activity_5": 6.237667, "activity_10": 6.247855, "activity_20": 6.295243, "activity_30": 6.348778}, "trend_signal": 0, "fair_value": 6.405814, "relative_strength": -11.40339, "rate_of_change": -0.41484501192215933, "market_dynamics": -0.354369, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.309, "high": 6.378, "low": 6.289, "close": 6.372, "volume": 258479}, "trend_line": 6.449633, "activity_lines": {"activity_5": 6.2886, "activity_10": 6.267364, "activity_20": 6.299286, "activity_30": 6.342228}, "trend_signal": 0, "fair_value": 6.399551, "relative_strength": -10.021563, "rate_of_change": -0.3691956154390403, "market_dynamics": -0.159472, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.361, "high": 6.408, "low": 6.299, "close": 6.317, "volume": 251079}, "trend_line": 6.4198, "activity_lines": {"activity_5": 6.309467, "activity_10": 6.2744, "activity_20": 6.298105, "activity_30": 6.333671}, "trend_signal": 0, "fair_value": 6.393449, "relative_strength": -10.252741, "rate_of_change": -0.46255345071572285, "market_dynamics": -0.022762, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.339, "high": 6.469, "low": 6.266, "close": 6.466, "volume": 380465}, "trend_line": 6.403433, "activity_lines": {"activity_5": 6.3684, "activity_10": 6.309164, "activity_20": 6.311124, "activity_30": 6.336652}, "trend_signal": 0, "fair_value": 6.388442, "relative_strength": -8.254101, "rate_of_change": -0.2549456369357408, "market_dynamics": 0.225858, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.461, "high": 6.481, "low": 6.394, "close": 6.473, "volume": 441517}, "trend_line": 6.393267, "activity_lines": {"activity_5": 6.4128, "activity_10": 6.344655, "activity_20": 6.3248, "activity_30": 6.34114}, "trend_signal": 0, "fair_value": 6.381731, "relative_strength": -10.151557, "rate_of_change": -0.15875859089959865, "market_dynamics": 0.573021, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.544, "high": 6.662, "low": 6.482, "close": 6.482, "volume": 513745}, "trend_line": 6.3837, "activity_lines": {"activity_5": 6.447067, "activity_10": 6.378564, "activity_20": 6.339095, "activity_30": 6.346865}, "trend_signal": 0, "fair_value": 6.376026, "relative_strength": -9.152061, "rate_of_change": -0.14964180285290227, "market_dynamics": 0.924337, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.528, "high": 6.603, "low": 6.51, "close": 6.542, "volume": 473802}, "trend_line": 6.3732, "activity_lines": {"activity_5": 6.487067, "activity_10": 6.418818, "activity_20": 6.358767, "activity_30": 6.357077}, "trend_signal": 0, "fair_value": 6.372391, "relative_strength": -6.465516, "rate_of_change": -0.1644814136002694, "market_dynamics": 1.330918, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.565, "high": 6.714, "low": 6.563, "close": 6.711, "volume": 325962}, "trend_line": 6.367833, "activity_lines": {"activity_5": 6.572067, "activity_10": 6.483509, "activity_20": 6.393138, "activity_30": 6.378871}, "trend_signal": 1, "fair_value": 6.370244, "relative_strength": -5.346504, "rate_of_change": -0.08421201280361008, "market_dynamics": 1.518265, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.672, "high": 6.721, "low": 6.53, "close": 6.707, "volume": 305774}, "trend_line": 6.3773, "activity_lines": {"activity_5": 6.629467, "activity_10": 6.537145, "activity_20": 6.425752, "activity_30": 6.400753}, "trend_signal": 1, "fair_value": 6.365609, "relative_strength": -4.004059, "rate_of_change": 0.14866909983348953, "market_dynamics": 1.522154, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.78, "high": 6.799, "low": 6.684, "close": 6.712, "volume": 745752}, "trend_line": 6.3917, "activity_lines": {"activity_5": 6.672467, "activity_10": 6.582709, "activity_20": 6.457638, "activity_30": 6.422346}, "trend_signal": 1, "fair_value": 6.362859, "relative_strength": -2.057248, "rate_of_change": 0.22580088752293587, "market_dynamics": 1.589233, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.793, "high": 6.885, "low": 6.767, "close": 6.815, "volume": 324759}, "trend_line": 6.406267, "activity_lines": {"activity_5": 6.733867, "activity_10": 6.639073, "activity_20": 6.498814, "activity_30": 6.449656}, "trend_signal": 1, "fair_value": 6.361782, "relative_strength": -1.543497, "rate_of_change": 0.2279049392180414, "market_dynamics": 1.554104, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.785, "high": 6.854, "low": 6.694, "close": 6.754, "volume": 271228}, "trend_line": 6.4189, "activity_lines": {"activity_5": 6.752733, "activity_10": 6.6744, "activity_20": 6.531367, "activity_30": 6.47209}, "trend_signal": 1, "fair_value": 6.35975, "relative_strength": 1.218417, "rate_of_change": 0.19719752548559272, "market_dynamics": 1.486938, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.739, "high": 6.935, "low": 6.666, "close": 6.897, "volume": 344190}, "trend_line": 6.438167, "activity_lines": {"activity_5": 6.805133, "activity_10": 6.728782, "activity_20": 6.575071, "activity_30": 6.502935}, "trend_signal": 1, "fair_value": 6.359462, "relative_strength": 0.40413, "rate_of_change": 0.3001604636308425, "market_dynamics": 1.527084, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.914, "high": 7.02, "low": 6.85, "close": 6.993, "volume": 627016}, "trend_line": 6.4558, "activity_lines": {"activity_5": 6.877133, "activity_10": 6.790073, "activity_20": 6.625324, "activity_30": 6.538731}, "trend_signal": 1, "fair_value": 6.361122, "relative_strength": 1.152346, "rate_of_change": 0.27388230221427945, "market_dynamics": 1.594352, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.936, "high": 6.95, "low": 6.736, "close": 6.736, "volume": 1603086}, "trend_line": 6.466233, "activity_lines": {"activity_5": 6.8444, "activity_10": 6.795055, "activity_20": 6.648448, "activity_30": 6.556809}, "trend_signal": 1, "fair_value": 6.361295, "relative_strength": -2.92993, "rate_of_change": 0.1616066173053675, "market_dynamics": 1.564455, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.785, "high": 6.785, "low": 6.633, "close": 6.733, "volume": 330339}, "trend_line": 6.476967, "activity_lines": {"activity_5": 6.809067, "activity_10": 6.794709, "activity_20": 6.66919, "activity_30": 6.574019}, "trend_signal": 1, "fair_value": 6.361372, "relative_strength": -3.050946, "rate_of_change": 0.16600082304488942, "market_dynamics": 1.37414, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.802, "high": 6.833, "low": 6.764, "close": 6.825, "volume": 207882}, "trend_line": 6.496167, "activity_lines": {"activity_5": 6.809867, "activity_10": 6.806527, "activity_20": 6.696305, "activity_30": 6.596473}, "trend_signal": 1, "fair_value": 6.362378, "relative_strength": -1.61783, "rate_of_change": 0.2964350443656678, "market_dynamics": 1.138075, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.911, "high": 6.939, "low": 6.768, "close": 6.768, "volume": 353002}, "trend_line": 6.5077, "activity_lines": {"activity_5": 6.786933, "activity_10": 6.802836, "activity_20": 6.714995, "activity_30": 6.614011}, "trend_signal": 1, "fair_value": 6.364263, "relative_strength": -2.833279, "rate_of_change": 0.17753546052618438, "market_dynamics": 0.681048, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.892, "high": 7.052, "low": 6.864, "close": 7.052, "volume": 1034009}, "trend_line": 6.527633, "activity_lines": {"activity_5": 6.867267, "activity_10": 6.849745, "activity_20": 6.757757, "activity_30": 6.649127}, "trend_signal": 1, "fair_value": 6.367571, "relative_strength": -1.217467, "rate_of_change": 0.30629869231833023, "market_dynamics": 0.709648, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.072, "high": 7.21, "low": 7.063, "close": 7.133, "volume": 707058}, "trend_line": 6.5453, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.905109, "activity_20": 6.804238, "activity_30": 6.688183}, "trend_signal": 1, "fair_value": 6.371109, "relative_strength": 0.156802, "rate_of_change": 0.2706494069136596, "market_dynamics": 0.931191, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.168, "high": 7.403, "low": 7.155, "close": 7.392, "volume": 1057722}, "trend_line": 6.584233, "activity_lines": {"activity_5": 7.133933, "activity_10": 6.999909, "activity_20": 6.871305, "activity_30": 6.742809}, "trend_signal": 1, "fair_value": 6.376519, "relative_strength": 5.624879, "rate_of_change": 0.5948237666722702, "market_dynamics": 1.218618, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.46, "high": 7.738, "low": 7.321, "close": 7.535, "volume": 1385368}, "trend_line": 6.627533, "activity_lines": {"activity_5": 7.300933, "activity_10": 7.110218, "activity_20": 6.946638, "activity_30": 6.804148}, "trend_signal": 1, "fair_value": 6.384417, "relative_strength": 9.336968, "rate_of_change": 0.6576316482117119, "market_dynamics": 1.620194, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.14, "high": 7.354, "low": 7.12, "close": 7.324, "volume": 846456}, "trend_line": 6.659933, "activity_lines": {"activity_5": 7.350267, "activity_10": 7.167964, "activity_20": 6.996338, "activity_30": 6.849082}, "trend_signal": 1, "fair_value": 6.389942, "relative_strength": 5.696795, "rate_of_change": 0.4888696895209724, "market_dynamics": 1.584276, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.231, "high": 7.331, "low": 7.17, "close": 7.203, "volume": 461453}, "trend_line": 6.6855, "activity_lines": {"activity_5": 7.3222, "activity_10": 7.195945, "activity_20": 7.029719, "activity_30": 6.884118}, "trend_signal": 1, "fair_value": 6.395353, "relative_strength": 3.326303, "rate_of_change": 0.3838927508730277, "market_dynamics": 1.427145, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.183, "high": 7.428, "low": 7.127, "close": 7.428, "volume": 385896}, "trend_line": 6.723233, "activity_lines": {"activity_5": 7.359067, "activity_10": 7.261018, "activity_20": 7.081019, "activity_30": 6.932022}, "trend_signal": 1, "fair_value": 6.402032, "relative_strength": 5.308999, "rate_of_change": 0.5644005683942764, "market_dynamics": 1.236151, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.418, "high": 7.563, "low": 7.397, "close": 7.516, "volume": 248326}, "trend_line": 6.766067, "activity_lines": {"activity_5": 7.4056, "activity_10": 7.329509, "activity_20": 7.136152, "activity_30": 6.983168}, "trend_signal": 1, "fair_value": 6.408667, "relative_strength": 6.539703, "rate_of_change": 0.6371042026953407, "market_dynamics": 1.053652, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.874, "high": 8.016, "low": 7.742, "close": 7.966, "volume": 1165828}, "trend_line": 6.825067, "activity_lines": {"activity_5": 7.593867, "activity_10": 7.465582, "activity_20": 7.229219, "activity_30": 7.060583}, "trend_signal": 1, "fair_value": 6.419615, "relative_strength": 20.664762, "rate_of_change": 0.87199845937086, "market_dynamics": 1.166625, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.692, "high": 8.75, "low": 8.12, "close": 8.595, "volume": 1043745}, "trend_line": 6.9068, "activity_lines": {"activity_5": 7.963067, "activity_10": 7.695273, "activity_20": 7.37541, "activity_30": 7.174772}, "trend_signal": 1, "fair_value": 6.435308, "relative_strength": 30.344882, "rate_of_change": 1.1975413574694556, "market_dynamics": 1.464659, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.658, "high": 8.701, "low": 8.419, "close": 8.481, "volume": 871680}, "trend_line": 6.9824, "activity_lines": {"activity_5": 8.209533, "activity_10": 7.871018, "activity_20": 7.501771, "activity_30": 7.276333}, "trend_signal": 1, "fair_value": 6.450442, "relative_strength": 34.020778, "rate_of_change": 1.0945734638327527, "market_dynamics": 1.695097, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.508, "high": 8.557, "low": 8.07, "close": 8.531, "volume": 650544}, "trend_line": 7.057567, "activity_lines": {"activity_5": 8.387467, "activity_10": 8.029873, "activity_20": 7.624448, "activity_30": 7.376243}, "trend_signal": 1, "fair_value": 6.465372, "relative_strength": 34.589968, "rate_of_change": 1.0765209670027431, "market_dynamics": 1.852805, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.654, "high": 8.78, "low": 8.416, "close": 8.673, "volume": 1291086}, "trend_line": 7.137733, "activity_lines": {"activity_5": 8.5392, "activity_10": 8.189127, "activity_20": 7.751986, "activity_30": 7.480465}, "trend_signal": 1, "fair_value": 6.481013, "relative_strength": 31.147141, "rate_of_change": 1.135887197386864, "market_dynamics": 1.924893, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.841, "high": 8.842, "low": 8.157, "close": 8.297, "volume": 987899}, "trend_line": 7.2019, "activity_lines": {"activity_5": 8.488467, "activity_10": 8.256727, "activity_20": 7.834867, "activity_30": 7.555256}, "trend_signal": 1, "fair_value": 6.493974, "relative_strength": 21.779291, "rate_of_change": 0.8989829123616743, "market_dynamics": 1.748393, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.441, "high": 8.483, "low": 8.078, "close": 8.146, "volume": 491023}, "trend_line": 7.262867, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.283018, "activity_20": 7.896019, "activity_30": 7.616166}, "trend_signal": 1, "fair_value": 6.506647, "relative_strength": 14.991037, "rate_of_change": 0.8465404962579288, "market_dynamics": 1.360598, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.28, "high": 8.617, "low": 8.245, "close": 8.547, "volume": 609370}, "trend_line": 7.332233, "activity_lines": {"activity_5": 8.4058, "activity_10": 8.367273, "activity_20": 7.989414, "activity_30": 7.699013}, "trend_signal": 1, "fair_value": 6.522679, "relative_strength": 22.960658, "rate_of_change": 0.9550773819760102, "market_dynamics": 1.119015, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.592, "high": 8.9, "low": 8.547, "close": 8.77, "volume": 779934}, "trend_line": 7.4088, "activity_lines": {"activity_5": 8.5162, "activity_10": 8.467636, "activity_20": 8.096648, "activity_30": 7.791772}, "trend_signal": 1, "fair_value": 6.540436, "relative_strength": 24.593972, "rate_of_change": 1.0442521398324456, "market_dynamics": 0.865736, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.803, "high": 8.964, "low": 8.47, "close": 8.644, "volume": 1492840}, "trend_line": 7.480867, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.520691, "activity_20": 8.182195, "activity_30": 7.871462}, "trend_signal": 1, "fair_value": 6.557519, "relative_strength": 21.922524, "rate_of_change": 0.9727216283338687, "market_dynamics": 0.841232, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74, "high": 9.056, "low": 8.702, "close": 8.888, "volume": 621621}, "trend_line": 7.559067, "activity_lines": {"activity_5": 8.7044, "activity_10": 8.5976, "activity_20": 8.281881, "activity_30": 7.962245}, "trend_signal": 1, "fair_value": 6.575737, "relative_strength": 26.552723, "rate_of_change": 1.0453333818125603, "market_dynamics": 0.95774, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.993, "high": 9.074, "low": 8.784, "close": 8.814, "volume": 534971}, "trend_line": 7.629167, "activity_lines": {"activity_5": 8.776067, "activity_10": 8.644291, "activity_20": 8.364695, "activity_30": 8.043209}, "trend_signal": 1, "fair_value": 6.593673, "relative_strength": 20.116851, "rate_of_change": 0.9273631256344209, "market_dynamics": 0.907586, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.664, "high": 8.738, "low": 8.475, "close": 8.545, "volume": 603816}, "trend_line": 7.690433, "activity_lines": {"activity_5": 8.713533, "activity_10": 8.638091, "activity_20": 8.412148, "activity_30": 8.102295}, "trend_signal": 1, "fair_value": 6.610147, "relative_strength": 14.849253, "rate_of_change": 0.8030496645308699, "market_dynamics": 0.59242, "expectation": {"probability": 55.7702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e894a37d-f994-4319-818a-36204de082fc/", "share_image": "https://sharemaestro.com/terminal/e894a37d-f994-4319-818a-36204de082fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}