{"ticker": {"uuid": "e896b178-ae9a-4358-8e05-224d42224500", "symbol": "ASMG", "name": "LEVERAGE SHARES 2X LONG ASML DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ASMG rose 34.74%, moving from 36.36 to 48.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.71 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.99"}, {"label": "12-Week Change", "value": "34.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.71"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.2, "high": 55.36, "low": 46.86, "close": 48.99, "volume": 934340}, "trend_line": 40.252378, "activity_lines": {"activity_5": 51.807807, "activity_10": 52.053865, "activity_20": 47.414702, "activity_30": 44.328038}, "trend_signal": 1, "fair_value": 24.520905, "relative_strength": 46.705363, "rate_of_change": 2.2778978628637847, "market_dynamics": 0.624343, "expectation": {"probability": 54.8476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 13.904962, "high": 15.092958, "low": 13.421573, "close": 14.53496, "volume": 50101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.53496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.768059, "high": 15.538457, "low": 13.508963, "close": 13.589963, "volume": 76799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.062462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.375969, "high": 14.282961, "low": 11.114969, "close": 13.715962, "volume": 513042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.946962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.932964, "high": 13.814962, "low": 12.906324, "close": 13.265963, "volume": 208272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.776712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.553963, "high": 15.145698, "low": 13.553963, "close": 14.120961, "volume": 307017}, "trend_line": null, "activity_lines": {"activity_5": 13.768762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.845562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.345961, "high": 14.35496, "low": 13.409963, "close": 13.517963, "volume": 177389}, "trend_line": null, "activity_lines": {"activity_5": 13.659562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.790962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.823962, "high": 14.012961, "low": 12.032967, "close": 12.428966, "volume": 179790}, "trend_line": null, "activity_lines": {"activity_5": 13.255164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.596391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.563965, "high": 13.490963, "low": 11.861967, "close": 13.157964, "volume": 190812}, "trend_line": null, "activity_lines": {"activity_5": 13.171164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.541588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.915967, "high": 12.599965, "low": 11.195969, "close": 12.392966, "volume": 126195}, "trend_line": null, "activity_lines": {"activity_5": 12.869365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.413963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.581965, "high": 13.472963, "low": 12.276056, "close": 12.455966, "volume": 40184}, "trend_line": null, "activity_lines": {"activity_5": 12.646765, "activity_10": 13.018219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.318163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.824965, "high": 13.031604, "low": 10.95297, "close": 10.97097, "volume": 139127}, "trend_line": null, "activity_lines": {"activity_5": 12.040167, "activity_10": 12.591456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.104782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.421971, "high": 10.86297, "low": 8.567976, "close": 8.783976, "volume": 158668}, "trend_line": null, "activity_lines": {"activity_5": 10.87437, "activity_10": 11.831858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.744715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.180977, "high": 11.114969, "low": 8.036978, "close": 10.403971, "volume": 230482}, "trend_line": null, "activity_lines": {"activity_5": 10.491571, "activity_10": 11.454187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.564658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.646971, "high": 10.93497, "low": 8.963975, "close": 9.467974, "volume": 210475}, "trend_line": null, "activity_lines": {"activity_5": 9.980373, "activity_10": 10.966552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.343466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.990975, "high": 10.628971, "low": 8.689476, "close": 10.502971, "volume": 86665}, "trend_line": null, "activity_lines": {"activity_5": 10.009172, "activity_10": 10.736152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.220766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.439971, "high": 11.078969, "low": 9.851283, "close": 10.94397, "volume": 75243}, "trend_line": null, "activity_lines": {"activity_5": 10.315172, "activity_10": 10.651716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.140967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.72797, "high": 11.699968, "low": 10.566781, "close": 11.402969, "volume": 72990}, "trend_line": null, "activity_lines": {"activity_5": 10.77597, "activity_10": 10.697534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.097555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.257966, "high": 13.571963, "low": 12.212966, "close": 12.788965, "volume": 144879}, "trend_line": null, "activity_lines": {"activity_5": 11.524168, "activity_10": 11.014006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.135967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.446966, "high": 12.941064, "low": 11.870967, "close": 12.275966, "volume": 104588}, "trend_line": null, "activity_lines": {"activity_5": 11.942367, "activity_10": 11.243915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.770965, "high": 13.103964, "low": 11.848467, "close": 12.311966, "volume": 98969}, "trend_line": null, "activity_lines": {"activity_5": 12.185366, "activity_10": 11.482496, "activity_20": 11.647982, "activity_30": null}, "trend_signal": 0, "fair_value": 12.151767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.185966, "high": 13.100184, "low": 12.095967, "close": 12.689965, "volume": 96475}, "trend_line": null, "activity_lines": {"activity_5": 12.433766, "activity_10": 11.792422, "activity_20": 11.699239, "activity_30": null}, "trend_signal": 0, "fair_value": 12.177395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.166964, "high": 14.318421, "low": 13.005864, "close": 13.103964, "volume": 173734}, "trend_line": null, "activity_lines": {"activity_5": 12.703765, "activity_10": 12.146367, "activity_20": 11.79871, "activity_30": null}, "trend_signal": 0, "fair_value": 12.219512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.220964, "high": 13.625962, "low": 12.235466, "close": 12.851965, "volume": 123101}, "trend_line": null, "activity_lines": {"activity_5": 12.776365, "activity_10": 12.375948, "activity_20": 11.876496, "activity_30": null}, "trend_signal": 0, "fair_value": 12.24701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.085964, "high": 14.966959, "low": 13.085964, "close": 14.048961, "volume": 238468}, "trend_line": null, "activity_lines": {"activity_5": 13.243764, "activity_10": 12.778656, "activity_20": 12.072395, "activity_30": null}, "trend_signal": 0, "fair_value": 12.322091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.138961, "high": 14.327961, "low": 13.334093, "close": 13.940962, "volume": 89580}, "trend_line": null, "activity_lines": {"activity_5": 13.556963, "activity_10": 13.078437, "activity_20": 12.254281, "activity_30": null}, "trend_signal": 0, "fair_value": 12.386846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.724962, "high": 14.54036, "low": 13.464863, "close": 14.282961, "volume": 153523}, "trend_line": null, "activity_lines": {"activity_5": 13.875562, "activity_10": 13.377891, "activity_20": 12.469594, "activity_30": null}, "trend_signal": 0, "fair_value": 12.459773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.129961, "high": 15.110958, "low": 11.650468, "close": 11.825967, "volume": 8380454}, "trend_line": null, "activity_lines": {"activity_5": 13.268963, "activity_10": 13.169909, "activity_20": 12.447266, "activity_30": null}, "trend_signal": 0, "fair_value": 12.436299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.717968, "high": 11.761258, "low": 10.74921, "close": 11.05197, "volume": 4432974}, "trend_line": null, "activity_lines": {"activity_5": 12.489566, "activity_10": 12.81351, "activity_20": 12.354095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.386859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.798968, "high": 11.798968, "low": 10.178972, "close": 10.376971, "volume": 3215448}, "trend_line": null, "activity_lines": {"activity_5": 11.605168, "activity_10": 12.365966, "activity_20": 12.206666, "activity_30": null}, "trend_signal": 0, "fair_value": 12.317552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.275996, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.529971, "high": 11.348969, "low": 10.214972, "close": 11.321969, "volume": 1432268}, "trend_line": 12.284366, "activity_lines": {"activity_5": 11.280569, "activity_10": 12.124767, "activity_20": 12.158838, "activity_30": 12.092154}, "trend_signal": 0, "fair_value": 12.284366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.249959, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.375969, "high": 12.401966, "low": 11.240969, "close": 11.906967, "volume": 2508798}, "trend_line": 12.196766, "activity_lines": {"activity_5": 11.325569, "activity_10": 12.007931, "activity_20": 12.172124, "activity_30": 12.067806}, "trend_signal": 0, "fair_value": 12.272192, "relative_strength": null, "rate_of_change": -0.7131015145592383, "market_dynamics": 0.083622, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.843967, "high": 12.483866, "low": 11.573968, "close": 12.257966, "volume": 1100588}, "trend_line": 12.152367, "activity_lines": {"activity_5": 11.645968, "activity_10": 11.969149, "activity_20": 12.214381, "activity_30": 12.071754}, "trend_signal": 0, "fair_value": 12.271748, "relative_strength": null, "rate_of_change": -0.3640227253683501, "market_dynamics": -0.092047, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.284966, "high": 12.860965, "low": 11.762788, "close": 11.852967, "volume": 899810}, "trend_line": 12.090267, "activity_lines": {"activity_5": 11.802567, "activity_10": 11.872113, "activity_20": 12.201524, "activity_30": 12.052438}, "trend_signal": 0, "fair_value": 12.259057, "relative_strength": null, "rate_of_change": -0.5110115584889688, "market_dynamics": -0.185236, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.00697, "high": 13.103964, "low": 10.98933, "close": 13.049964, "volume": 928845}, "trend_line": 12.083067, "activity_lines": {"activity_5": 12.304766, "activity_10": 12.010876, "activity_20": 12.295766, "activity_30": 12.114354}, "trend_signal": 0, "fair_value": 12.282319, "relative_strength": null, "rate_of_change": -0.05955203470693396, "market_dynamics": -0.157098, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.346963, "high": 14.156961, "low": 13.229964, "close": 14.111961, "volume": 938156}, "trend_line": 12.082767, "activity_lines": {"activity_5": 12.982764, "activity_10": 12.360893, "activity_20": 12.474094, "activity_30": 12.24525}, "trend_signal": 1, "fair_value": 12.334595, "relative_strength": null, "rate_of_change": -0.00248281334531457, "market_dynamics": -0.066549, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.822959, "high": 18.566949, "low": 14.822959, "close": 18.29695, "volume": 1438525}, "trend_line": 12.242066, "activity_lines": {"activity_5": 14.869759, "activity_10": 13.468708, "activity_20": 13.033807, "activity_30": 12.646165}, "trend_signal": 1, "fair_value": 12.500216, "relative_strength": null, "rate_of_change": 1.3183983436906377, "market_dynamics": 0.344994, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.475946, "high": 20.096045, "low": 18.494949, "close": 18.998948, "volume": 903095}, "trend_line": 12.461066, "activity_lines": {"activity_5": 16.564755, "activity_10": 14.631178, "activity_20": 13.625362, "activity_30": 13.082093}, "trend_signal": 1, "fair_value": 12.675857, "relative_strength": null, "rate_of_change": 1.7889137340053647, "market_dynamics": 0.797572, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.529946, "high": 22.652938, "low": 19.457946, "close": 22.310939, "volume": 780643}, "trend_line": 12.766165, "activity_lines": {"activity_5": 18.914348, "activity_10": 16.26541, "activity_20": 14.496174, "activity_30": 13.717569}, "trend_signal": 1, "fair_value": 12.929412, "relative_strength": null, "rate_of_change": 2.4484181369394897, "market_dynamics": 1.192623, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.724937, "high": 23.462845, "low": 18.22495, "close": 18.26995, "volume": 925931}, "trend_line": 12.962064, "activity_lines": {"activity_5": 19.219747, "activity_10": 16.960208, "activity_20": 14.936788, "activity_30": 14.072652}, "trend_signal": 1, "fair_value": 13.066349, "relative_strength": null, "rate_of_change": 1.5345172179742228, "market_dynamics": 1.337982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.700946, "high": 22.755897, "low": 19.376947, "close": 21.89694, "volume": 1375432}, "trend_line": 13.276764, "activity_lines": {"activity_5": 20.386144, "activity_10": 18.17095, "activity_20": 15.694285, "activity_30": 14.649095}, "trend_signal": 1, "fair_value": 13.287113, "relative_strength": null, "rate_of_change": 2.427854082497974, "market_dynamics": 1.343698, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.067939, "high": 22.891437, "low": 20.591943, "close": 21.983249, "volume": 360703}, "trend_line": 13.643839, "activity_lines": {"activity_5": 21.062312, "activity_10": 19.205113, "activity_20": 16.414361, "activity_30": 15.210804}, "trend_signal": 1, "fair_value": 13.499214, "relative_strength": null, "rate_of_change": 2.7647926859285876, "market_dynamics": 1.288246, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.652938, "high": 24.299933, "low": 22.652938, "close": 23.039937, "volume": 450062}, "trend_line": 14.119038, "activity_lines": {"activity_5": 21.844956, "activity_10": 20.248195, "activity_20": 17.190819, "activity_30": 15.817004}, "trend_signal": 1, "fair_value": 13.726374, "relative_strength": null, "rate_of_change": 3.4828833732206887, "market_dynamics": 1.198293, "expectation": {"probability": 65.5882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.291936, "high": 23.598025, "low": 20.376844, "close": 21.212942, "volume": 286491}, "trend_line": 14.479337, "activity_lines": {"activity_5": 21.749202, "activity_10": 20.763061, "activity_20": 17.745964, "activity_30": 16.274675}, "trend_signal": 1, "fair_value": 13.900481, "relative_strength": null, "rate_of_change": 2.5518664940203397, "market_dynamics": 1.199249, "expectation": {"probability": 89.7638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.013939, "high": 22.220939, "low": 19.673946, "close": 20.645943, "volume": 205670}, "trend_line": 14.851936, "activity_lines": {"activity_5": 21.537649, "activity_10": 21.004655, "activity_20": 18.207294, "activity_30": 16.672521}, "trend_signal": 1, "fair_value": 14.053787, "relative_strength": null, "rate_of_change": 2.5733153389550987, "market_dynamics": 1.015339, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.573943, "high": 22.454938, "low": 18.15295, "close": 18.945398, "volume": 426994}, "trend_line": 15.13335, "activity_lines": {"activity_5": 20.600847, "activity_10": 20.798949, "activity_20": 18.475254, "activity_30": 16.936615}, "trend_signal": 1, "fair_value": 14.162489, "relative_strength": null, "rate_of_change": 1.8947967456902577, "market_dynamics": 0.746249, "expectation": {"probability": 73.3119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.376947, "high": 22.652938, "low": 19.277947, "close": 22.589938, "volume": 263444}, "trend_line": 15.521549, "activity_lines": {"activity_5": 21.075662, "activity_10": 21.168007, "activity_20": 19.066482, "activity_30": 17.417685}, "trend_signal": 1, "fair_value": 14.345694, "relative_strength": null, "rate_of_change": 2.5651888048581455, "market_dynamics": 0.568227, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.499938, "high": 26.207928, "low": 22.472938, "close": 24.248903, "volume": 499510}, "trend_line": 15.949747, "activity_lines": {"activity_5": 22.063019, "activity_10": 21.760641, "activity_20": 19.77615, "activity_30": 17.98074}, "trend_signal": 1, "fair_value": 14.556401, "relative_strength": null, "rate_of_change": 2.7587323919796924, "market_dynamics": 0.54993, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.019931, "high": 25.784929, "low": 23.201936, "close": 23.333966, "volume": 193477}, "trend_line": 16.301247, "activity_lines": {"activity_5": 22.6648, "activity_10": 22.091469, "activity_20": 20.339524, "activity_30": 18.457141}, "trend_signal": 1, "fair_value": 14.739267, "relative_strength": null, "rate_of_change": 2.2037967122613273, "market_dynamics": 0.490376, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.615935, "high": 23.931294, "low": 20.285944, "close": 22.095389, "volume": 295113}, "trend_line": 16.628561, "activity_lines": {"activity_5": 22.712319, "activity_10": 22.1785, "activity_20": 20.726452, "activity_30": 18.830957}, "trend_signal": 1, "fair_value": 14.889392, "relative_strength": null, "rate_of_change": 2.0079077385920305, "market_dynamics": 0.436512, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.508938, "high": 22.907637, "low": 21.93294, "close": 22.795227, "volume": 90177}, "trend_line": 16.978003, "activity_lines": {"activity_5": 22.896489, "activity_10": 22.323221, "activity_20": 21.12423, "activity_30": 19.228806}, "trend_signal": 1, "fair_value": 15.047509, "relative_strength": null, "rate_of_change": 2.1014566443843203, "market_dynamics": 0.256796, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.463938, "high": 26.94, "low": 22.283939, "close": 26.52, "volume": 365611}, "trend_line": 17.439004, "activity_lines": {"activity_5": 24.065594, "activity_10": 23.128841, "activity_20": 21.822114, "activity_30": 19.844419}, "trend_signal": 1, "fair_value": 15.272459, "relative_strength": null, "rate_of_change": 2.7152840060164882, "market_dynamics": 0.154412, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.89, "high": 31.7887, "low": 26.99, "close": 31.43, "volume": 807965}, "trend_line": 18.049872, "activity_lines": {"activity_5": 26.609362, "activity_10": 24.744702, "activity_20": 22.918031, "activity_30": 20.747064}, "trend_signal": 1, "fair_value": 15.583181, "relative_strength": 79.94017, "rate_of_change": 3.502883536238652, "market_dynamics": 0.347993, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.78, "high": 36.53, "low": 30.3, "close": 35.59, "volume": 584370}, "trend_line": 18.807807, "activity_lines": {"activity_5": 30.061056, "activity_10": 26.96438, "activity_20": 24.318842, "activity_30": 21.878685}, "trend_signal": 1, "fair_value": 15.960669, "relative_strength": 101.453621, "rate_of_change": 4.199115650238404, "market_dynamics": 0.795738, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.83, "high": 37.45, "low": 33.3, "close": 36.99, "volume": 785980}, "trend_line": 19.572508, "activity_lines": {"activity_5": 33.162348, "activity_10": 29.177203, "activity_20": 25.739954, "activity_30": 23.05173}, "trend_signal": 1, "fair_value": 16.350101, "relative_strength": 104.244582, "rate_of_change": 4.065870093201183, "market_dynamics": 1.27538, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.01, "high": 42.6, "low": 37.01, "close": 38.63, "volume": 2552946}, "trend_line": 20.395476, "activity_lines": {"activity_5": 35.817333, "activity_10": 31.391042, "activity_20": 27.203256, "activity_30": 24.281245}, "trend_signal": 1, "fair_value": 16.75519, "relative_strength": 108.662267, "rate_of_change": 4.204714081608752, "market_dynamics": 1.601415, "expectation": {"probability": 70.8678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.22, "high": 40.29, "low": 32.97, "close": 38.02, "volume": 967462}, "trend_line": 21.186711, "activity_lines": {"activity_5": 37.213333, "activity_10": 33.136071, "activity_20": 28.49171, "activity_30": 25.418311}, "trend_signal": 1, "fair_value": 17.134918, "relative_strength": 104.610863, "rate_of_change": 3.8794632692073496, "market_dynamics": 1.721751, "expectation": {"probability": 69.3478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.9, "high": 39.97, "low": 36.77, "close": 37.4679, "volume": 491729}, "trend_line": 22.041442, "activity_lines": {"activity_5": 37.658633, "activity_10": 34.500171, "activity_20": 29.633664, "activity_30": 26.468711}, "trend_signal": 1, "fair_value": 17.491637, "relative_strength": 99.708579, "rate_of_change": 4.0342788458293555, "market_dynamics": 1.667329, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.0, "high": 41.7287, "low": 36.4, "close": 40.93, "volume": 347306}, "trend_line": 23.037376, "activity_lines": {"activity_5": 38.85544, "activity_10": 36.253399, "activity_20": 31.017395, "activity_30": 27.687327}, "trend_signal": 1, "fair_value": 17.895747, "relative_strength": 110.320155, "rate_of_change": 4.518461178719606, "market_dynamics": 1.6298, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.11, "high": 45.0824, "low": 38.24, "close": 39.57, "volume": 556101}, "trend_line": 24.010477, "activity_lines": {"activity_5": 39.242913, "activity_10": 37.439426, "activity_20": 32.182939, "activity_30": 28.753948}, "trend_signal": 1, "fair_value": 18.263107, "relative_strength": 98.983116, "rate_of_change": 4.224009713606287, "market_dynamics": 1.568718, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.74, "high": 39.07, "low": 30.86, "close": 31.19, "volume": 741166}, "trend_line": 24.672745, "activity_lines": {"activity_5": 36.665053, "activity_10": 36.784096, "activity_20": 32.448959, "activity_30": 29.217143}, "trend_signal": 1, "fair_value": 18.478556, "relative_strength": 56.506525, "rate_of_change": 2.758245910733041, "market_dynamics": 1.181373, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.79, "high": 36.7254, "low": 30.49, "close": 33.5284, "volume": 427520}, "trend_line": 25.393459, "activity_lines": {"activity_5": 35.36266, "activity_10": 36.401298, "activity_20": 32.893432, "activity_30": 29.788476}, "trend_signal": 1, "fair_value": 18.725274, "relative_strength": 67.00062, "rate_of_change": 2.921093700761715, "market_dynamics": 0.777063, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.1, "high": 35.76, "low": 30.65, "close": 31.91, "volume": 372460}, "trend_line": 26.048527, "activity_lines": {"activity_5": 33.82024, "activity_10": 35.59682, "activity_20": 33.128794, "activity_30": 30.208898}, "trend_signal": 1, "fair_value": 18.937931, "relative_strength": 59.512011, "rate_of_change": 2.579672190385721, "market_dynamics": 0.285795, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.85, "high": 36.7, "low": 30.89, "close": 31.0933, "volume": 592994}, "trend_line": 26.689871, "activity_lines": {"activity_5": 32.376113, "activity_10": 34.635124, "activity_20": 33.244137, "activity_30": 30.534367}, "trend_signal": 1, "fair_value": 19.130874, "relative_strength": 57.810159, "rate_of_change": 2.462112349001539, "market_dynamics": -0.18627, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.67, "high": 34.9, "low": 28.54, "close": 31.6138, "volume": 457432}, "trend_line": 27.308666, "activity_lines": {"activity_5": 31.761267, "activity_10": 33.849822, "activity_20": 33.362002, "activity_30": 30.85204}, "trend_signal": 1, "fair_value": 19.325919, "relative_strength": 51.548428, "rate_of_change": 2.318463809735156, "market_dynamics": -0.329963, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.51, "high": 40.63, "low": 29.2901, "close": 39.64, "volume": 551888}, "trend_line": 28.159601, "activity_lines": {"activity_5": 34.352233, "activity_10": 34.621578, "activity_20": 34.192039, "activity_30": 31.64761}, "trend_signal": 1, "fair_value": 19.638444, "relative_strength": 77.894592, "rate_of_change": 3.1159888952466583, "market_dynamics": -0.340155, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68, "high": 42.02, "low": 35.5, "close": 38.15, "volume": 1321631}, "trend_line": 28.821369, "activity_lines": {"activity_5": 35.8832, "activity_10": 35.104062, "activity_20": 34.781625, "activity_30": 32.292152}, "trend_signal": 1, "fair_value": 19.918922, "relative_strength": 58.122441, "rate_of_change": 2.350061707195362, "market_dynamics": -0.266021, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.15, "high": 39.09, "low": 34.0, "close": 37.9256, "volume": 545066}, "trend_line": 29.452257, "activity_lines": {"activity_5": 37.03126, "activity_10": 35.543382, "activity_20": 35.275745, "activity_30": 32.879521}, "trend_signal": 1, "fair_value": 20.187678, "relative_strength": 51.079333, "rate_of_change": 2.1889591712315912, "market_dynamics": -0.244263, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.1, "high": 38.1, "low": 33.35, "close": 36.36, "volume": 598440}, "trend_line": 29.920559, "activity_lines": {"activity_5": 37.256413, "activity_10": 35.689725, "activity_20": 35.555633, "activity_30": 33.325182}, "trend_signal": 1, "fair_value": 20.425506, "relative_strength": 40.389631, "rate_of_change": 1.5900377346293064, "market_dynamics": -0.213661, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.11, "high": 44.9, "low": 33.24, "close": 44.5344, "volume": 764441}, "trend_line": 30.796041, "activity_lines": {"activity_5": 39.855253, "activity_10": 37.405415, "activity_20": 36.552006, "activity_30": 34.268011}, "trend_signal": 1, "fair_value": 20.774911, "relative_strength": 59.853484, "rate_of_change": 2.9260215358944266, "market_dynamics": -0.115723, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.025, "high": 45.0, "low": 38.1001, "close": 39.4099, "volume": 701035}, "trend_line": 31.379806, "activity_lines": {"activity_5": 39.884553, "activity_10": 38.099115, "activity_20": 36.953479, "activity_30": 34.823744}, "trend_signal": 1, "fair_value": 21.041125, "relative_strength": 39.792375, "rate_of_change": 1.8955845655615269, "market_dynamics": -0.109686, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.54, "high": 47.2999, "low": 36.2901, "close": 46.2428, "volume": 463428}, "trend_line": 32.188458, "activity_lines": {"activity_5": 42.206827, "activity_10": 39.885707, "activity_20": 37.926587, "activity_30": 35.782646}, "trend_signal": 1, "fair_value": 21.396078, "relative_strength": 58.967091, "rate_of_change": 2.576982152152243, "market_dynamics": 0.026166, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.85, "high": 47.2399, "low": 43.45, "close": 45.09, "volume": 286416}, "trend_line": 32.92346, "activity_lines": {"activity_5": 43.605313, "activity_10": 41.231529, "activity_20": 38.695987, "activity_30": 36.615004}, "trend_signal": 1, "fair_value": 21.72516, "relative_strength": 48.026819, "rate_of_change": 2.2834333971512444, "market_dynamics": 0.126366, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.0, "high": 54.36, "low": 43.5, "close": 46.02, "volume": 639545}, "trend_line": 33.750362, "activity_lines": {"activity_5": 44.836173, "activity_10": 42.506805, "activity_20": 39.48891, "activity_30": 37.459942}, "trend_signal": 1, "fair_value": 22.057966, "relative_strength": 55.221275, "rate_of_change": 2.5115890006700514, "market_dynamics": 0.215455, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.5, "high": 60.97, "low": 48.26, "close": 58.42, "volume": 671895}, "trend_line": 35.009497, "activity_lines": {"activity_5": 49.556367, "activity_10": 45.765233, "activity_20": 41.413119, "activity_30": 39.051532}, "trend_signal": 1, "fair_value": 22.549345, "relative_strength": 87.786429, "rate_of_change": 3.7307303548329362, "market_dynamics": 0.624111, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.95, "high": 63.185, "low": 54.59, "close": 62.5374, "volume": 655925}, "trend_line": 36.462564, "activity_lines": {"activity_5": 54.72332, "activity_10": 49.284893, "activity_20": 43.627414, "activity_30": 40.827525}, "trend_signal": 1, "fair_value": 23.082519, "relative_strength": 90.690578, "rate_of_change": 4.150493793155603, "market_dynamics": 0.968042, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.03, "high": 64.28, "low": 49.979, "close": 53.6181, "volume": 554213}, "trend_line": 37.496836, "activity_lines": {"activity_5": 55.37534, "activity_10": 50.766545, "activity_20": 44.878407, "activity_30": 41.934334}, "trend_signal": 1, "fair_value": 23.484303, "relative_strength": 67.549744, "rate_of_change": 2.836531188536279, "market_dynamics": 1.179685, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.37, "high": 65.82, "low": 49.78, "close": 51.0245, "volume": 634711}, "trend_line": 38.389356, "activity_lines": {"activity_5": 54.67114, "activity_10": 51.495396, "activity_20": 45.808113, "activity_30": 42.807087}, "trend_signal": 1, "fair_value": 23.841968, "relative_strength": 55.027485, "rate_of_change": 2.3802541633112657, "market_dynamics": 1.203191, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.65, "high": 56.5369, "low": 47.79, "close": 52.33, "volume": 484344}, "trend_line": 39.355891, "activity_lines": {"activity_5": 54.006473, "activity_10": 52.223449, "activity_20": 46.797598, "activity_30": 43.706483}, "trend_signal": 1, "fair_value": 24.207199, "relative_strength": 53.21365, "rate_of_change": 2.51771610860052, "market_dynamics": 0.932095, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.2, "high": 55.36, "low": 46.86, "close": 48.99, "volume": 934340}, "trend_line": 40.252378, "activity_lines": {"activity_5": 51.807807, "activity_10": 52.053865, "activity_20": 47.414702, "activity_30": 44.328038}, "trend_signal": 1, "fair_value": 24.520905, "relative_strength": 46.705363, "rate_of_change": 2.2778978628637847, "market_dynamics": 0.624343, "expectation": {"probability": 54.8476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e896b178-ae9a-4358-8e05-224d42224500/", "share_image": "https://sharemaestro.com/terminal/e896b178-ae9a-4358-8e05-224d42224500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}