{"ticker": {"uuid": "e896b178-ae9a-4358-8e05-224d42224500", "symbol": "ASMG", "name": "LEVERAGE SHARES 2X LONG ASML DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMG rose 34.48%, moving from 33.53 to 45.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.89 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.09"}, {"label": "12-Week Change", "value": "34.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.89"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.85, "high": 47.2399, "low": 43.45, "close": 45.09, "volume": 286416}, "trend_line": 32.923457, "activity_lines": {"activity_5": 43.605313, "activity_10": 41.231529, "activity_20": 38.695987, "activity_30": 36.615003}, "trend_signal": 1, "fair_value": 21.826441, "relative_strength": 47.890734, "rate_of_change": 2.283439965257095, "market_dynamics": 0.109899, "expectation": {"probability": 53.916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 14.7681, "high": 15.5385, "low": 13.509, "close": 13.59, "volume": 76799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.376, "high": 14.283, "low": 11.115, "close": 13.716, "volume": 513042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.933, "high": 13.815, "low": 12.90636, "close": 13.266, "volume": 208272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.554, "high": 15.14574, "low": 13.554, "close": 14.121, "volume": 307017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.67325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.346, "high": 14.355, "low": 13.41, "close": 13.518, "volume": 177389}, "trend_line": null, "activity_lines": {"activity_5": 13.6596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.824, "high": 14.013, "low": 12.033, "close": 12.429, "volume": 179790}, "trend_line": null, "activity_lines": {"activity_5": 13.2552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.564, "high": 13.491, "low": 11.862, "close": 13.158, "volume": 190812}, "trend_line": null, "activity_lines": {"activity_5": 13.1712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.399714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.916, "high": 12.6, "low": 11.196, "close": 12.393, "volume": 126195}, "trend_line": null, "activity_lines": {"activity_5": 12.8694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.273875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.582, "high": 13.473, "low": 12.27609, "close": 12.456, "volume": 40184}, "trend_line": null, "activity_lines": {"activity_5": 12.6468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.825, "high": 13.03164, "low": 10.953, "close": 10.971, "volume": 139127}, "trend_line": null, "activity_lines": {"activity_5": 12.0402, "activity_10": 12.591491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.422, "high": 10.863, "low": 8.568, "close": 8.784, "volume": 158668}, "trend_line": null, "activity_lines": {"activity_5": 10.8744, "activity_10": 11.831891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.181, "high": 11.115, "low": 8.037, "close": 10.404, "volume": 230482}, "trend_line": null, "activity_lines": {"activity_5": 10.4916, "activity_10": 11.454218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.647, "high": 10.935, "low": 8.964, "close": 9.468, "volume": 210475}, "trend_line": null, "activity_lines": {"activity_5": 9.9804, "activity_10": 10.966582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.174923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.991, "high": 10.629, "low": 8.6895, "close": 10.503, "volume": 86665}, "trend_line": null, "activity_lines": {"activity_5": 10.0092, "activity_10": 10.736182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.44, "high": 11.079, "low": 9.85131, "close": 10.944, "volume": 75243}, "trend_line": null, "activity_lines": {"activity_5": 10.3152, "activity_10": 10.651745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.728, "high": 11.7, "low": 10.56681, "close": 11.403, "volume": 72990}, "trend_line": null, "activity_lines": {"activity_5": 10.776, "activity_10": 10.697564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.94525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.258, "high": 13.572, "low": 12.213, "close": 12.789, "volume": 144879}, "trend_line": null, "activity_lines": {"activity_5": 11.5242, "activity_10": 11.014036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.994882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.447, "high": 12.9411, "low": 11.871, "close": 12.276, "volume": 104588}, "trend_line": null, "activity_lines": {"activity_5": 11.9424, "activity_10": 11.243945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.771, "high": 13.104, "low": 11.8485, "close": 12.312, "volume": 98969}, "trend_line": null, "activity_lines": {"activity_5": 12.1854, "activity_10": 11.482527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.026368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.186, "high": 13.10022, "low": 12.096, "close": 12.69, "volume": 96475}, "trend_line": null, "activity_lines": {"activity_5": 12.4338, "activity_10": 11.792455, "activity_20": 11.699271, "activity_30": null}, "trend_signal": 0, "fair_value": 12.05955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.167, "high": 14.31846, "low": 13.0059, "close": 13.104, "volume": 173734}, "trend_line": null, "activity_lines": {"activity_5": 12.7038, "activity_10": 12.1464, "activity_20": 11.798743, "activity_30": null}, "trend_signal": 0, "fair_value": 12.109286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.221, "high": 13.626, "low": 12.2355, "close": 12.852, "volume": 123101}, "trend_line": null, "activity_lines": {"activity_5": 12.7764, "activity_10": 12.375982, "activity_20": 11.876529, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.086, "high": 14.967, "low": 13.086, "close": 14.049, "volume": 238468}, "trend_line": null, "activity_lines": {"activity_5": 13.2438, "activity_10": 12.778691, "activity_20": 12.072429, "activity_30": null}, "trend_signal": 0, "fair_value": 12.225913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.139, "high": 14.328, "low": 13.33413, "close": 13.941, "volume": 89580}, "trend_line": null, "activity_lines": {"activity_5": 13.557, "activity_10": 13.078473, "activity_20": 12.254314, "activity_30": null}, "trend_signal": 0, "fair_value": 12.297375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.725, "high": 14.5404, "low": 13.4649, "close": 14.283, "volume": 153523}, "trend_line": null, "activity_lines": {"activity_5": 13.8756, "activity_10": 13.377927, "activity_20": 12.469629, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.13, "high": 15.111, "low": 11.6505, "close": 11.826, "volume": 8380454}, "trend_line": null, "activity_lines": {"activity_5": 13.269, "activity_10": 13.169945, "activity_20": 12.4473, "activity_30": null}, "trend_signal": 0, "fair_value": 12.355615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.718, "high": 11.76129, "low": 10.74924, "close": 11.052, "volume": 4432974}, "trend_line": null, "activity_lines": {"activity_5": 12.4896, "activity_10": 12.813545, "activity_20": 12.354129, "activity_30": null}, "trend_signal": 0, "fair_value": 12.307333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.799, "high": 11.799, "low": 10.179, "close": 10.377, "volume": 3215448}, "trend_line": null, "activity_lines": {"activity_5": 11.6052, "activity_10": 12.366, "activity_20": 12.2067, "activity_30": null}, "trend_signal": 0, "fair_value": 12.238393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.53, "high": 11.349, "low": 10.215, "close": 11.322, "volume": 1432268}, "trend_line": null, "activity_lines": {"activity_5": 11.2806, "activity_10": 12.1248, "activity_20": 12.158871, "activity_30": null}, "trend_signal": 0, "fair_value": 12.206793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.063721, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.376, "high": 12.402, "low": 11.241, "close": 11.907, "volume": 2508798}, "trend_line": 12.1968, "activity_lines": {"activity_5": 11.3256, "activity_10": 12.007964, "activity_20": 12.172157, "activity_30": 12.067839}, "trend_signal": 0, "fair_value": 12.1968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.048697, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.844, "high": 12.4839, "low": 11.574, "close": 12.258, "volume": 1100588}, "trend_line": 12.1524, "activity_lines": {"activity_5": 11.646, "activity_10": 11.969182, "activity_20": 12.214414, "activity_30": 12.071787}, "trend_signal": 0, "fair_value": 12.198774, "relative_strength": null, "rate_of_change": -0.36402990948445124, "market_dynamics": -0.133442, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.285, "high": 12.861, "low": 11.76282, "close": 11.853, "volume": 899810}, "trend_line": 12.0903, "activity_lines": {"activity_5": 11.8026, "activity_10": 11.872145, "activity_20": 12.201557, "activity_30": 12.052471}, "trend_signal": 0, "fair_value": 12.187969, "relative_strength": null, "rate_of_change": -0.511010170830461, "market_dynamics": -0.231157, "expectation": {"probability": 66.5775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.007, "high": 13.104, "low": 10.98936, "close": 13.05, "volume": 928845}, "trend_line": 12.0831, "activity_lines": {"activity_5": 12.3048, "activity_10": 12.010909, "activity_20": 12.2958, "activity_30": 12.114387}, "trend_signal": 0, "fair_value": 12.214091, "relative_strength": null, "rate_of_change": -0.05955187216197454, "market_dynamics": -0.203916, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.347, "high": 14.157, "low": 13.23, "close": 14.112, "volume": 938156}, "trend_line": 12.0828, "activity_lines": {"activity_5": 12.9828, "activity_10": 12.360927, "activity_20": 12.474129, "activity_30": 12.245284}, "trend_signal": 1, "fair_value": 12.269912, "relative_strength": null, "rate_of_change": -0.0024828065645347702, "market_dynamics": -0.111017, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.822919, "high": 18.566899, "low": 14.822919, "close": 18.2969, "volume": 1438525}, "trend_line": 12.242097, "activity_lines": {"activity_5": 14.869767, "activity_10": 13.468727, "activity_20": 13.033833, "activity_30": 12.646194}, "trend_signal": 1, "fair_value": 12.442111, "relative_strength": null, "rate_of_change": 1.3183781904856382, "market_dynamics": 0.302207, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.475897, "high": 20.095994, "low": 18.494903, "close": 18.9989, "volume": 903095}, "trend_line": 12.461093, "activity_lines": {"activity_5": 16.56474, "activity_10": 14.631184, "activity_20": 13.625381, "activity_30": 13.082116}, "trend_signal": 1, "fair_value": 12.624244, "relative_strength": null, "rate_of_change": 1.7888765298951694, "market_dynamics": 0.763758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.529912, "high": 22.652898, "low": 19.457913, "close": 22.3109, "volume": 780643}, "trend_line": 12.76619, "activity_lines": {"activity_5": 18.91432, "activity_10": 16.265405, "activity_20": 14.496187, "activity_30": 13.717588}, "trend_signal": 1, "fair_value": 12.886046, "relative_strength": null, "rate_of_change": 2.448396781887431, "market_dynamics": 1.149362, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.724876, "high": 23.462782, "low": 18.2249, "close": 18.2699, "volume": 925931}, "trend_line": 12.962087, "activity_lines": {"activity_5": 19.219707, "activity_10": 16.960193, "activity_20": 14.936793, "activity_30": 14.072666}, "trend_signal": 1, "fair_value": 13.027726, "relative_strength": null, "rate_of_change": 1.5344985465514804, "market_dynamics": 1.297576, "expectation": {"probability": 89.6552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.70091, "high": 22.755856, "low": 19.376912, "close": 21.8969, "volume": 1375432}, "trend_line": 13.276783, "activity_lines": {"activity_5": 20.3861, "activity_10": 18.170927, "activity_20": 15.694286, "activity_30": 14.649105}, "trend_signal": 1, "fair_value": 13.255141, "relative_strength": null, "rate_of_change": 2.4278189152718976, "market_dynamics": 1.311063, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.06789, "high": 22.891385, "low": 20.591897, "close": 21.9832, "volume": 360703}, "trend_line": 13.643857, "activity_lines": {"activity_5": 21.062267, "activity_10": 19.205082, "activity_20": 16.414355, "activity_30": 15.21081}, "trend_signal": 1, "fair_value": 13.473343, "relative_strength": null, "rate_of_change": 2.764781197372892, "market_dynamics": 1.251216, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.652902, "high": 24.299895, "low": 22.652902, "close": 23.0399, "volume": 450062}, "trend_line": 14.119053, "activity_lines": {"activity_5": 21.844913, "activity_10": 20.24816, "activity_20": 17.190809, "activity_30": 15.817006}, "trend_signal": 1, "fair_value": 13.706673, "relative_strength": null, "rate_of_change": 3.4828567904222285, "market_dynamics": 1.173472, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.29189, "high": 23.597979, "low": 20.376804, "close": 21.2129, "volume": 286491}, "trend_line": 14.47935, "activity_lines": {"activity_5": 21.74916, "activity_10": 20.763022, "activity_20": 17.745949, "activity_30": 16.274674}, "trend_signal": 1, "fair_value": 13.885393, "relative_strength": null, "rate_of_change": 2.551849617676207, "market_dynamics": 1.174554, "expectation": {"probability": 83.8583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.013893, "high": 22.220892, "low": 19.673905, "close": 20.6459, "volume": 205670}, "trend_line": 14.851947, "activity_lines": {"activity_5": 21.537607, "activity_10": 21.004613, "activity_20": 18.207275, "activity_30": 16.672515}, "trend_signal": 1, "fair_value": 14.042614, "relative_strength": null, "rate_of_change": 2.5732992157797066, "market_dynamics": 0.990578, "expectation": {"probability": 76.0714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.573946, "high": 22.454941, "low": 18.152952, "close": 18.9454, "volume": 426994}, "trend_line": 15.13336, "activity_lines": {"activity_5": 20.60082, "activity_10": 20.798915, "activity_20": 18.475235, "activity_30": 16.936609}, "trend_signal": 1, "fair_value": 14.154041, "relative_strength": null, "rate_of_change": 1.8947886091971684, "market_dynamics": 0.725052, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.376914, "high": 22.6529, "low": 19.277915, "close": 22.5899, "volume": 263444}, "trend_line": 15.521557, "activity_lines": {"activity_5": 21.075633, "activity_10": 21.167973, "activity_20": 19.06646, "activity_30": 17.417676}, "trend_signal": 1, "fair_value": 14.341504, "relative_strength": null, "rate_of_change": 2.565173893966706, "market_dynamics": 0.550175, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.499935, "high": 26.207924, "low": 22.472935, "close": 24.2489, "volume": 499510}, "trend_line": 15.949753, "activity_lines": {"activity_5": 22.063, "activity_10": 21.760613, "activity_20": 19.776128, "activity_30": 17.980731}, "trend_signal": 1, "fair_value": 14.556883, "relative_strength": null, "rate_of_change": 2.758718084790075, "market_dynamics": 0.534047, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.019968, "high": 25.784967, "low": 23.20197, "close": 23.334, "volume": 193477}, "trend_line": 16.301253, "activity_lines": {"activity_5": 22.6648, "activity_10": 22.091453, "activity_20": 20.339506, "activity_30": 18.457134}, "trend_signal": 1, "fair_value": 14.74363, "relative_strength": null, "rate_of_change": 2.203795883234052, "market_dynamics": 0.475065, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.615947, "high": 23.931306, "low": 20.285954, "close": 22.0954, "volume": 295113}, "trend_line": 16.628567, "activity_lines": {"activity_5": 22.712327, "activity_10": 22.178491, "activity_20": 20.726436, "activity_30": 18.83095}, "trend_signal": 1, "fair_value": 14.896792, "relative_strength": null, "rate_of_change": 2.0079069995416994, "market_dynamics": 0.422011, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.508911, "high": 22.90761, "low": 21.932913, "close": 22.7952, "volume": 90177}, "trend_line": 16.978007, "activity_lines": {"activity_5": 22.896487, "activity_10": 22.323211, "activity_20": 21.124212, "activity_30": 19.228797}, "trend_signal": 1, "fair_value": 15.057984, "relative_strength": null, "rate_of_change": 2.101443858631963, "market_dynamics": 0.239469, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.96, "high": 26.94, "low": 22.59, "close": 26.52, "volume": 365611}, "trend_line": 17.439007, "activity_lines": {"activity_5": 24.065593, "activity_10": 23.128835, "activity_20": 21.822097, "activity_30": 19.844409}, "trend_signal": 1, "fair_value": 15.287224, "relative_strength": null, "rate_of_change": 2.715277476325687, "market_dynamics": 0.13884, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.89, "high": 31.7887, "low": 26.99, "close": 31.43, "volume": 807965}, "trend_line": 18.049873, "activity_lines": {"activity_5": 26.60936, "activity_10": 24.744698, "activity_20": 22.918015, "activity_30": 20.747054}, "trend_signal": 1, "fair_value": 15.603749, "relative_strength": null, "rate_of_change": 3.5028714651012036, "market_dynamics": 0.326799, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.78, "high": 36.53, "low": 30.3, "close": 35.59, "volume": 584370}, "trend_line": 18.807807, "activity_lines": {"activity_5": 30.061053, "activity_10": 26.964378, "activity_20": 24.318829, "activity_30": 21.878675}, "trend_signal": 1, "fair_value": 15.9881, "relative_strength": 101.453412, "rate_of_change": 4.19910987739359, "market_dynamics": 0.761728, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.83, "high": 37.45, "low": 33.3, "close": 36.99, "volume": 785980}, "trend_line": 19.572507, "activity_lines": {"activity_5": 33.162347, "activity_10": 29.177202, "activity_20": 25.739942, "activity_30": 23.05172}, "trend_signal": 1, "fair_value": 16.384362, "relative_strength": 104.244378, "rate_of_change": 4.065864776260206, "market_dynamics": 1.231584, "expectation": {"probability": 66.3067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.01, "high": 42.6, "low": 37.01, "close": 38.63, "volume": 2552946}, "trend_line": 20.395473, "activity_lines": {"activity_5": 35.817333, "activity_10": 31.391042, "activity_20": 27.203246, "activity_30": 24.281236}, "trend_signal": 1, "fair_value": 16.796319, "relative_strength": 108.662092, "rate_of_change": 4.204704078021264, "market_dynamics": 1.542056, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.22, "high": 40.29, "low": 32.97, "close": 38.02, "volume": 967462}, "trend_line": 21.186707, "activity_lines": {"activity_5": 37.213333, "activity_10": 33.136071, "activity_20": 28.491702, "activity_30": 25.418302}, "trend_signal": 1, "fair_value": 17.182204, "relative_strength": 104.610708, "rate_of_change": 3.8794589367944514, "market_dynamics": 1.664031, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.9, "high": 39.97, "low": 36.77, "close": 37.4679, "volume": 491729}, "trend_line": 22.041437, "activity_lines": {"activity_5": 37.658633, "activity_10": 34.500171, "activity_20": 29.633658, "activity_30": 26.468702}, "trend_signal": 1, "fair_value": 17.544448, "relative_strength": 99.708415, "rate_of_change": 4.0342748875509535, "market_dynamics": 1.616835, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.0, "high": 41.7287, "low": 36.4, "close": 40.93, "volume": 347306}, "trend_line": 23.03737, "activity_lines": {"activity_5": 38.85544, "activity_10": 36.253398, "activity_20": 31.01739, "activity_30": 27.687318}, "trend_signal": 1, "fair_value": 17.954721, "relative_strength": 110.320004, "rate_of_change": 4.518457666802763, "market_dynamics": 1.585198, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.11, "high": 45.0824, "low": 38.24, "close": 39.57, "volume": 556101}, "trend_line": 24.01047, "activity_lines": {"activity_5": 39.242913, "activity_10": 37.439425, "activity_20": 32.182935, "activity_30": 28.75394}, "trend_signal": 1, "fair_value": 18.327398, "relative_strength": 98.982983, "rate_of_change": 4.224006472961117, "market_dynamics": 1.536327, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.74, "high": 39.07, "low": 30.86, "close": 31.19, "volume": 741166}, "trend_line": 24.672737, "activity_lines": {"activity_5": 36.665053, "activity_10": 36.784096, "activity_20": 32.448957, "activity_30": 29.217135}, "trend_signal": 1, "fair_value": 18.545408, "relative_strength": 56.506425, "rate_of_change": 2.7582425500208863, "market_dynamics": 1.155351, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.79, "high": 36.7254, "low": 30.49, "close": 33.5284, "volume": 427520}, "trend_line": 25.39345, "activity_lines": {"activity_5": 35.36266, "activity_10": 36.401298, "activity_20": 32.89343, "activity_30": 29.788468}, "trend_signal": 1, "fair_value": 18.795125, "relative_strength": 67.000523, "rate_of_change": 2.9210905948537444, "market_dynamics": 0.75869, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.1, "high": 35.76, "low": 30.65, "close": 31.91, "volume": 372460}, "trend_line": 26.048517, "activity_lines": {"activity_5": 33.82024, "activity_10": 35.59682, "activity_20": 33.128793, "activity_30": 30.208891}, "trend_signal": 1, "fair_value": 19.010123, "relative_strength": 59.511929, "rate_of_change": 2.5796691666551763, "market_dynamics": 0.273557, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.85, "high": 36.7, "low": 30.89, "close": 31.0933, "volume": 592994}, "trend_line": 26.68986, "activity_lines": {"activity_5": 32.376113, "activity_10": 34.635124, "activity_20": 33.244136, "activity_30": 30.534361}, "trend_signal": 1, "fair_value": 19.205013, "relative_strength": 57.810089, "rate_of_change": 2.462109455213896, "market_dynamics": -0.200696, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.67, "high": 34.9, "low": 28.54, "close": 31.6138, "volume": 457432}, "trend_line": 27.308653, "activity_lines": {"activity_5": 31.761267, "activity_10": 33.849822, "activity_20": 33.362001, "activity_30": 30.852034}, "trend_signal": 1, "fair_value": 19.401978, "relative_strength": 51.548366, "rate_of_change": 2.3184572717878633, "market_dynamics": -0.34951, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.51, "high": 40.63, "low": 29.2901, "close": 39.64, "volume": 551888}, "trend_line": 28.159587, "activity_lines": {"activity_5": 34.352233, "activity_10": 34.621578, "activity_20": 34.192039, "activity_30": 31.647605}, "trend_signal": 1, "fair_value": 19.718197, "relative_strength": 77.894527, "rate_of_change": 3.115986716737727, "market_dynamics": -0.362769, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68, "high": 42.02, "low": 35.5, "close": 38.15, "volume": 1321631}, "trend_line": 28.821357, "activity_lines": {"activity_5": 35.8832, "activity_10": 35.104062, "activity_20": 34.781625, "activity_30": 32.292148}, "trend_signal": 1, "fair_value": 20.001763, "relative_strength": 58.12239, "rate_of_change": 2.350069977943926, "market_dynamics": -0.289416, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.15, "high": 39.09, "low": 34.0, "close": 37.9256, "volume": 545066}, "trend_line": 29.452247, "activity_lines": {"activity_5": 37.03126, "activity_10": 35.543382, "activity_20": 35.275745, "activity_30": 32.879518}, "trend_signal": 1, "fair_value": 20.273336, "relative_strength": 50.917758, "rate_of_change": 2.188967021920588, "market_dynamics": -0.274856, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.1, "high": 38.1, "low": 33.35, "close": 36.36, "volume": 598440}, "trend_line": 29.92055, "activity_lines": {"activity_5": 37.256413, "activity_10": 35.689725, "activity_20": 35.555632, "activity_30": 33.32518}, "trend_signal": 1, "fair_value": 20.513436, "relative_strength": 40.243591, "rate_of_change": 1.590041669825731, "market_dynamics": -0.251339, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.11, "high": 44.9, "low": 33.24, "close": 44.5344, "volume": 764441}, "trend_line": 30.796033, "activity_lines": {"activity_5": 39.855253, "activity_10": 37.405415, "activity_20": 36.552006, "activity_30": 34.268009}, "trend_signal": 1, "fair_value": 20.866685, "relative_strength": 59.692421, "rate_of_change": 2.926025758216352, "market_dynamics": -0.153693, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.025, "high": 45.0, "low": 38.1001, "close": 39.4099, "volume": 701035}, "trend_line": 31.3798, "activity_lines": {"activity_5": 39.884553, "activity_10": 38.099115, "activity_20": 36.953479, "activity_30": 34.823742}, "trend_signal": 1, "fair_value": 21.135428, "relative_strength": 39.655468, "rate_of_change": 1.895591552327529, "market_dynamics": -0.147324, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.54, "high": 47.2999, "low": 36.2901, "close": 46.2428, "volume": 463428}, "trend_line": 32.188453, "activity_lines": {"activity_5": 42.206827, "activity_10": 39.885707, "activity_20": 37.926587, "activity_30": 35.782646}, "trend_signal": 1, "fair_value": 21.494104, "relative_strength": 58.816388, "rate_of_change": 2.57698583164967, "market_dynamics": 6.3e-05, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.85, "high": 47.2399, "low": 43.45, "close": 45.09, "volume": 286416}, "trend_line": 32.923457, "activity_lines": {"activity_5": 43.605313, "activity_10": 41.231529, "activity_20": 38.695987, "activity_30": 36.615003}, "trend_signal": 1, "fair_value": 21.826441, "relative_strength": 47.890734, "rate_of_change": 2.283439965257095, "market_dynamics": 0.109899, "expectation": {"probability": 53.916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e896b178-ae9a-4358-8e05-224d42224500/", "share_image": "https://sharemaestro.com/terminal/e896b178-ae9a-4358-8e05-224d42224500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}