{"ticker": {"uuid": "e898f638-d078-467f-b909-95e2dc7cb8e3", "symbol": "KDP", "name": "Keurig Dr Pepper Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDP rose 9.81%, moving from 23.61 to 25.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.77 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.92"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.77"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.190001, "high": 25.924999, "low": 25.055, "close": 25.924999, "volume": 0}, "trend_line": 23.790508, "activity_lines": {"activity_5": 25.264333, "activity_10": 24.62609, "activity_20": 24.1588, "activity_30": 24.002038}, "trend_signal": 1, "fair_value": 27.171318, "relative_strength": -13.766133, "rate_of_change": 0.39689899633519193, "market_dynamics": 0.627448, "expectation": {"probability": 43.441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.746111, "high": 26.877888, "low": 26.082683, "close": 26.450745, "volume": 317}, "trend_line": 29.40914, "activity_lines": {"activity_5": 26.624026, "activity_10": 27.054111, "activity_20": 27.978028, "activity_30": 28.519748}, "trend_signal": 0, "fair_value": 27.253936, "relative_strength": -16.575757, "rate_of_change": -0.6625471550032778, "market_dynamics": -1.188918, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.491642, "high": 26.696127, "low": 26.296249, "close": 26.696127, "volume": 0}, "trend_line": 29.221469, "activity_lines": {"activity_5": 26.605851, "activity_10": 26.8878, "activity_20": 27.799408, "activity_30": 28.344715}, "trend_signal": 0, "fair_value": 27.281692, "relative_strength": -16.235288, "rate_of_change": -0.6381383474661336, "market_dynamics": -1.178978, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.73248, "high": 26.777917, "low": 26.219003, "close": 26.387131, "volume": 286}, "trend_line": 28.999706, "activity_lines": {"activity_5": 26.523452, "activity_10": 26.721406, "activity_20": 27.601546, "activity_30": 28.161854}, "trend_signal": 0, "fair_value": 27.312898, "relative_strength": -13.494795, "rate_of_change": -0.7589043521391731, "market_dynamics": -1.084433, "expectation": {"probability": 62.7611, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.014521, "high": 26.014521, "low": 25.664631, "close": 26.01244, "volume": 0}, "trend_line": 28.765753, "activity_lines": {"activity_5": 26.34645, "activity_10": 26.535714, "activity_20": 27.38073, "activity_30": 27.969127}, "trend_signal": 0, "fair_value": 27.340883, "relative_strength": -17.037837, "rate_of_change": -0.8067426614600838, "market_dynamics": -1.135148, "expectation": {"probability": 61.3132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.378553, "high": 27.174856, "low": 26.213802, "close": 26.721786, "volume": 808}, "trend_line": 28.578339, "activity_lines": {"activity_5": 26.444205, "activity_10": 26.539509, "activity_20": 27.244525, "activity_30": 27.837259}, "trend_signal": 0, "fair_value": 27.372323, "relative_strength": -13.291951, "rate_of_change": -0.6515177961793679, "market_dynamics": -0.916818, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.447198, "high": 26.447198, "low": 25.59141, "close": 25.59141, "volume": 1}, "trend_line": 28.419236, "activity_lines": {"activity_5": 26.156794, "activity_10": 26.341032, "activity_20": 27.01705, "activity_30": 27.644553}, "trend_signal": 0, "fair_value": 27.394905, "relative_strength": -17.66764, "rate_of_change": -0.5567258475028874, "market_dynamics": -0.925313, "expectation": {"probability": 60.7233, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.765311, "high": 26.845348, "low": 25.701246, "close": 26.845348, "volume": 0}, "trend_line": 28.289661, "activity_lines": {"activity_5": 26.34465, "activity_10": 26.400874, "activity_20": 26.932853, "activity_30": 27.543012}, "trend_signal": 0, "fair_value": 27.425252, "relative_strength": -14.5967, "rate_of_change": -0.4559411801218114, "market_dynamics": -0.690137, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.772131, "high": 28.286928, "low": 26.721786, "close": 28.213707, "volume": 843}, "trend_line": 28.227545, "activity_lines": {"activity_5": 26.978678, "activity_10": 26.717371, "activity_20": 26.991159, "activity_30": 27.538112}, "trend_signal": 0, "fair_value": 27.464971, "relative_strength": -9.881199, "rate_of_change": -0.21957138334036458, "market_dynamics": -0.050859, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.177095, "high": 28.9139, "low": 28.007765, "close": 28.007765, "volume": 0}, "trend_line": 28.138852, "activity_lines": {"activity_5": 27.422287, "activity_10": 26.971475, "activity_20": 27.034489, "activity_30": 27.523933}, "trend_signal": 0, "fair_value": 27.506675, "relative_strength": -9.713992, "rate_of_change": -0.3142072751987438, "market_dynamics": 0.240242, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.126752, "high": 28.140484, "low": 27.792673, "close": 28.058107, "volume": 0}, "trend_line": 28.087966, "activity_lines": {"activity_5": 27.749655, "activity_10": 27.208902, "activity_20": 27.090552, "activity_30": 27.518723}, "trend_signal": 0, "fair_value": 27.547828, "relative_strength": -7.639398, "rate_of_change": -0.18083893401194345, "market_dynamics": 0.755076, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.23201, "high": 28.694233, "low": 28.048956, "close": 28.405914, "volume": 44}, "trend_line": 28.079081, "activity_lines": {"activity_5": 28.10387, "activity_10": 27.482985, "activity_20": 27.185417, "activity_30": 27.539236}, "trend_signal": 0, "fair_value": 27.595089, "relative_strength": -5.10089, "rate_of_change": -0.03163276401004942, "market_dynamics": 1.011052, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.401342, "high": 28.460833, "low": 27.984885, "close": 28.387611, "volume": 300}, "trend_line": 28.064167, "activity_lines": {"activity_5": 28.264351, "activity_10": 27.718192, "activity_20": 27.284008, "activity_30": 27.559141}, "trend_signal": 0, "fair_value": 27.639884, "relative_strength": -4.079107, "rate_of_change": -0.05311427393224668, "market_dynamics": 0.960135, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.401341, "high": 28.561514, "low": 28.328118, "close": 28.538631, "volume": 100}, "trend_line": 28.04676, "activity_lines": {"activity_5": 28.372355, "activity_10": 27.950102, "activity_20": 27.40362, "activity_30": 27.589752}, "trend_signal": 0, "fair_value": 27.687477, "relative_strength": -5.198901, "rate_of_change": -0.06202571414288609, "market_dynamics": 0.967575, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.483715, "high": 28.65762, "low": 28.186246, "close": 28.405914, "volume": 454}, "trend_line": 28.007167, "activity_lines": {"activity_5": 28.414457, "activity_10": 28.118765, "activity_20": 27.513135, "activity_30": 27.612923}, "trend_signal": 0, "fair_value": 27.736541, "relative_strength": -4.325676, "rate_of_change": -0.14116782116722215, "market_dynamics": 1.039888, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.511177, "high": 28.964243, "low": 28.296083, "close": 28.758303, "volume": 354}, "trend_line": 27.960352, "activity_lines": {"activity_5": 28.54748, "activity_10": 28.30798, "activity_20": 27.660662, "activity_30": 27.661383}, "trend_signal": 0, "fair_value": 27.791688, "relative_strength": -3.879683, "rate_of_change": -0.1671536432085356, "market_dynamics": 1.089032, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.607278, "high": 28.9139, "low": 28.575243, "close": 28.62101, "volume": 1244}, "trend_line": 27.894358, "activity_lines": {"activity_5": 28.588058, "activity_10": 28.435205, "activity_20": 27.786267, "activity_30": 27.704006}, "trend_signal": 0, "fair_value": 27.845982, "relative_strength": -2.955549, "rate_of_change": -0.23602707147606683, "market_dynamics": 1.111235, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.511175, "high": 28.511175, "low": 27.433813, "close": 27.585915, "volume": 87}, "trend_line": 27.833754, "activity_lines": {"activity_5": 28.269266, "activity_10": 28.319148, "activity_20": 27.806809, "activity_30": 27.684107}, "trend_signal": 0, "fair_value": 27.891654, "relative_strength": -6.039786, "rate_of_change": -0.2172625733132178, "market_dynamics": 0.964656, "expectation": {"probability": 63.1037, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.595134, "high": 27.770282, "low": 25.949657, "close": 25.949657, "volume": 0}, "trend_line": 27.725833, "activity_lines": {"activity_5": 27.4585, "activity_10": 27.892124, "activity_20": 27.67005, "activity_30": 27.562552}, "trend_signal": 0, "fair_value": 27.925022, "relative_strength": -9.508939, "rate_of_change": -0.38773425963309693, "market_dynamics": 0.576467, "expectation": {"probability": 61.5931, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.230816, "high": 26.230816, "low": 24.359491, "close": 24.719011, "volume": 1552}, "trend_line": 27.560633, "activity_lines": {"activity_5": 26.410117, "activity_10": 27.282511, "activity_20": 27.420333, "activity_30": 27.368564}, "trend_signal": 0, "fair_value": 27.944701, "relative_strength": -13.696696, "rate_of_change": -0.5958342171360631, "market_dynamics": 0.20693, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.645262, "high": 25.226019, "low": 24.645262, "close": 25.073917, "volume": 129}, "trend_line": 27.421413, "activity_lines": {"activity_5": 25.725829, "activity_10": 26.797222, "activity_20": 27.213312, "activity_30": 27.208131}, "trend_signal": 0, "fair_value": 27.969046, "relative_strength": -8.422988, "rate_of_change": -0.5051407926661122, "market_dynamics": -0.298162, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.97251, "high": 26.05567, "low": 24.497769, "close": 26.05567, "volume": 0}, "trend_line": 27.304791, "activity_lines": {"activity_5": 25.614419, "activity_10": 26.544691, "activity_20": 27.107041, "activity_30": 27.120018}, "trend_signal": 0, "fair_value": 28.008647, "relative_strength": -3.677854, "rate_of_change": -0.4252953704464447, "market_dynamics": -0.57659, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.166289, "high": 27.051249, "low": 26.143246, "close": 27.051249, "volume": 0}, "trend_line": 27.213782, "activity_lines": {"activity_5": 26.00589, "activity_10": 26.515907, "activity_20": 27.097467, "activity_30": 27.103661}, "trend_signal": 0, "fair_value": 28.049159, "relative_strength": -4.739574, "rate_of_change": -0.3333078066776018, "market_dynamics": -0.615641, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.737826, "high": 26.797747, "low": 26.645645, "close": 26.747044, "volume": 0}, "trend_line": 27.136262, "activity_lines": {"activity_5": 26.331605, "activity_10": 26.456109, "activity_20": 27.057231, "activity_30": 27.073548}, "trend_signal": 0, "fair_value": 28.084587, "relative_strength": -5.965271, "rate_of_change": -0.2848556661473948, "market_dynamics": -0.668881, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.659471, "high": 27.157259, "low": 26.659471, "close": 26.6733, "volume": 337}, "trend_line": 27.047347, "activity_lines": {"activity_5": 26.579579, "activity_10": 26.415479, "activity_20": 27.008258, "activity_30": 27.04368}, "trend_signal": 0, "fair_value": 28.117316, "relative_strength": -7.871087, "rate_of_change": -0.3276611937193121, "market_dynamics": -0.551757, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.774701, "high": 27.443031, "low": 26.774701, "close": 27.443031, "volume": 0}, "trend_line": 27.065428, "activity_lines": {"activity_5": 26.953844, "activity_10": 26.546301, "activity_20": 27.029445, "activity_30": 27.069208}, "trend_signal": 0, "fair_value": 28.151845, "relative_strength": -4.263843, "rate_of_change": 0.06684943998390021, "market_dynamics": -0.429792, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.461474, "high": 27.553656, "low": 26.571901, "close": 27.01899, "volume": 0}, "trend_line": 27.057408, "activity_lines": {"activity_5": 27.028821, "activity_10": 26.623939, "activity_20": 27.006813, "activity_30": 27.066212}, "trend_signal": 0, "fair_value": 28.186926, "relative_strength": -7.098055, "rate_of_change": -0.02963189793267601, "market_dynamics": -0.370016, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.281709, "high": 27.682707, "low": 27.281709, "close": 27.627396, "volume": 0}, "trend_line": 27.069063, "activity_lines": {"activity_5": 27.242378, "activity_10": 26.841324, "activity_20": 27.035327, "activity_30": 27.102985}, "trend_signal": 0, "fair_value": 28.227366, "relative_strength": -4.754968, "rate_of_change": 0.04307507947546595, "market_dynamics": -0.245506, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.447638, "high": 28.157454, "low": 27.115781, "close": 27.419987, "volume": 436}, "trend_line": 27.088345, "activity_lines": {"activity_5": 27.34839, "activity_10": 27.020244, "activity_20": 27.040363, "activity_30": 27.125625}, "trend_signal": 0, "fair_value": 28.264853, "relative_strength": -6.492538, "rate_of_change": 0.07123260971390279, "market_dynamics": -0.103196, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.005162, "high": 27.433813, "low": 27.005162, "close": 27.433813, "volume": 99}, "trend_line": 27.11657, "activity_lines": {"activity_5": 27.414147, "activity_10": 27.174945, "activity_20": 27.050495, "activity_30": 27.147914}, "trend_signal": 0, "fair_value": 28.29979, "relative_strength": -7.083758, "rate_of_change": 0.10419610352717767, "market_dynamics": -0.006941, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.54904, "high": 27.834808, "low": 27.456858, "close": 27.834808, "volume": 0}, "trend_line": 27.157858, "activity_lines": {"activity_5": 27.562869, "activity_10": 27.353194, "activity_20": 27.101551, "activity_30": 27.194252}, "trend_signal": 0, "fair_value": 28.334631, "relative_strength": -6.159181, "rate_of_change": 0.1522611451227111, "market_dynamics": 0.182558, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.162062, "high": 28.162062, "low": 27.024006, "close": 27.024006, "volume": 0}, "trend_line": 27.176967, "activity_lines": {"activity_5": 27.415205, "activity_10": 27.333826, "activity_20": 27.076451, "activity_30": 27.185616}, "trend_signal": 0, "fair_value": 28.365257, "relative_strength": -8.458378, "rate_of_change": 0.07036269207976661, "market_dynamics": 0.304615, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.102928, "high": 27.163282, "low": 26.759382, "close": 27.075073, "volume": 0}, "trend_line": 27.189598, "activity_lines": {"activity_5": 27.284228, "activity_10": 27.306137, "activity_20": 27.062795, "activity_30": 27.179042}, "trend_signal": 0, "fair_value": 28.393529, "relative_strength": -7.223631, "rate_of_change": 0.046476856670573094, "market_dynamics": 0.42201, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.047218, "high": 27.344339, "low": 27.000793, "close": 27.000793, "volume": 334}, "trend_line": 27.210054, "activity_lines": {"activity_5": 27.165314, "activity_10": 27.264509, "activity_20": 27.048314, "activity_30": 27.166861}, "trend_signal": 0, "fair_value": 28.424034, "relative_strength": -5.846812, "rate_of_change": 0.07523465407616312, "market_dynamics": 0.643863, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.256132, "high": 27.265417, "low": 26.587611, "close": 27.265417, "volume": 0}, "trend_line": 27.251819, "activity_lines": {"activity_5": 27.162553, "activity_10": 27.266382, "activity_20": 27.066359, "activity_30": 27.170433}, "trend_signal": 0, "fair_value": 28.452447, "relative_strength": -7.847061, "rate_of_change": 0.15349105885641243, "market_dynamics": 0.682635, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.390763, "high": 27.706454, "low": 27.065788, "close": 27.130785, "volume": 200}, "trend_line": 27.265453, "activity_lines": {"activity_5": 27.126142, "activity_10": 27.23301, "activity_20": 27.077013, "activity_30": 27.162624}, "trend_signal": 0, "fair_value": 28.476845, "relative_strength": -7.759972, "rate_of_change": 0.050029687926518594, "market_dynamics": 0.720509, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.205063, "high": 27.205063, "low": 26.750099, "close": 26.750099, "volume": 0}, "trend_line": 27.304076, "activity_lines": {"activity_5": 27.00977, "activity_10": 27.136099, "activity_20": 27.059161, "activity_30": 27.129376}, "trend_signal": 0, "fair_value": 28.503697, "relative_strength": -6.706565, "rate_of_change": 0.1416554494803282, "market_dynamics": 0.491133, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.759379, "high": 27.181852, "low": 26.712959, "close": 26.712959, "volume": 109}, "trend_line": 27.299663, "activity_lines": {"activity_5": 26.899278, "activity_10": 27.037325, "activity_20": 27.046681, "activity_30": 27.091239}, "trend_signal": 0, "fair_value": 28.531306, "relative_strength": -7.979398, "rate_of_change": -0.016162422050098147, "market_dynamics": 0.207552, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.680463, "high": 27.075075, "low": 25.91445, "close": 25.91445, "volume": 334}, "trend_line": 27.223021, "activity_lines": {"activity_5": 26.546758, "activity_10": 26.809993, "activity_20": 26.96231, "activity_30": 27.001871}, "trend_signal": 0, "fair_value": 28.557226, "relative_strength": -9.909267, "rate_of_change": -0.2807433923268564, "market_dynamics": -0.053605, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.863378, "high": 25.863378, "low": 25.013805, "close": 25.013805, "volume": 0}, "trend_line": 27.123222, "activity_lines": {"activity_5": 25.966446, "activity_10": 26.446281, "activity_20": 26.79233, "activity_30": 26.859341}, "trend_signal": 0, "fair_value": 28.57151, "relative_strength": -12.700782, "rate_of_change": -0.3665978144012777, "market_dynamics": -0.52189, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.02773, "high": 25.02773, "low": 24.61919, "close": 24.767746, "volume": 0}, "trend_line": 27.013543, "activity_lines": {"activity_5": 25.454221, "activity_10": 26.081832, "activity_20": 26.597513, "activity_30": 26.707374}, "trend_signal": 0, "fair_value": 28.578105, "relative_strength": -13.334523, "rate_of_change": -0.40437304977999977, "market_dynamics": -0.803777, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.879169, "high": 24.985945, "low": 24.433488, "close": 24.535625, "volume": 99}, "trend_line": 26.884534, "activity_lines": {"activity_5": 25.022159, "activity_10": 25.730943, "activity_20": 26.382047, "activity_30": 26.547509}, "trend_signal": 0, "fair_value": 28.576133, "relative_strength": -14.494252, "rate_of_change": -0.4775715647517985, "market_dynamics": -1.086166, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.674899, "high": 25.49198, "low": 24.674899, "close": 25.450197, "volume": 0}, "trend_line": 26.78662, "activity_lines": {"activity_5": 25.042586, "activity_10": 25.591583, "activity_20": 26.260921, "activity_30": 26.454971}, "trend_signal": 0, "fair_value": 28.575102, "relative_strength": -13.093493, "rate_of_change": -0.3642019608746032, "market_dynamics": -1.219185, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.533763, "high": 26.654123, "low": 25.533763, "close": 26.616699, "volume": 334}, "trend_line": 26.722556, "activity_lines": {"activity_5": 25.53603, "activity_10": 25.693858, "activity_20": 26.258514, "activity_30": 26.444008}, "trend_signal": 0, "fair_value": 28.582609, "relative_strength": -9.696804, "rate_of_change": -0.23916417972852994, "market_dynamics": -0.873693, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.271594, "high": 27.486772, "low": 26.51379, "close": 26.579279, "volume": 1257}, "trend_line": 26.661668, "activity_lines": {"activity_5": 25.970185, "activity_10": 25.796313, "activity_20": 26.253165, "activity_30": 26.434765}, "trend_signal": 0, "fair_value": 28.589736, "relative_strength": -10.216299, "rate_of_change": -0.22785245543129204, "market_dynamics": -0.469482, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.621379, "high": 27.018994, "low": 26.237799, "close": 26.747683, "volume": 422}, "trend_line": 26.594647, "activity_lines": {"activity_5": 26.35611, "activity_10": 25.941861, "activity_20": 26.264302, "activity_30": 26.440314}, "trend_signal": 0, "fair_value": 28.595553, "relative_strength": -9.052973, "rate_of_change": -0.25137587040690945, "market_dynamics": -0.07742, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.612021, "high": 27.411926, "low": 26.612021, "close": 27.411926, "volume": 0}, "trend_line": 26.554344, "activity_lines": {"activity_5": 26.831453, "activity_10": 26.215147, "activity_20": 26.342011, "activity_30": 26.493042}, "trend_signal": 0, "fair_value": 28.604822, "relative_strength": -6.048194, "rate_of_change": -0.15154553470853732, "market_dynamics": 0.257577, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.725339, "high": 29.554359, "low": 27.383861, "close": 29.554359, "volume": 100}, "trend_line": 26.619959, "activity_lines": {"activity_5": 27.829187, "activity_10": 26.865933, "activity_20": 26.62189, "activity_30": 26.686591}, "trend_signal": 1, "fair_value": 28.631632, "relative_strength": 0.955066, "rate_of_change": 0.2470970474736679, "market_dynamics": 0.518342, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.479516, "high": 29.479516, "low": 29.119325, "close": 29.254982, "volume": 0}, "trend_line": 26.730137, "activity_lines": {"activity_5": 28.453518, "activity_10": 27.410625, "activity_20": 26.864081, "activity_30": 26.856592}, "trend_signal": 1, "fair_value": 28.651493, "relative_strength": -1.179697, "rate_of_change": 0.41389244814388204, "market_dynamics": 0.720102, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.381282, "high": 29.516937, "low": 29.184815, "close": 29.390638, "volume": 0}, "trend_line": 26.885858, "activity_lines": {"activity_5": 28.947182, "activity_10": 27.919245, "activity_20": 27.110454, "activity_30": 27.028238}, "trend_signal": 1, "fair_value": 28.674669, "relative_strength": -3.157039, "rate_of_change": 0.5825671600560812, "market_dynamics": 0.905652, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.568394, "high": 29.573072, "low": 29.114649, "close": 29.236271, "volume": 0}, "trend_line": 27.024603, "activity_lines": {"activity_5": 29.201966, "activity_10": 28.320219, "activity_20": 27.332806, "activity_30": 27.179877}, "trend_signal": 1, "fair_value": 28.69591, "relative_strength": -5.153894, "rate_of_change": 0.5160519705192229, "market_dynamics": 1.051747, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.231594, "high": 29.629206, "low": 28.96028, "close": 29.610495, "volume": 0}, "trend_line": 27.143097, "activity_lines": {"activity_5": 29.415586, "activity_10": 28.707988, "activity_20": 27.584126, "activity_30": 27.346709}, "trend_signal": 1, "fair_value": 28.717188, "relative_strength": -3.695239, "rate_of_change": 0.43846712567804186, "market_dynamics": 1.000708, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.007055, "high": 29.479517, "low": 28.656222, "close": 29.437414, "volume": 2028}, "trend_line": 27.222636, "activity_lines": {"activity_5": 29.424941, "activity_10": 28.972017, "activity_20": 27.806645, "activity_30": 27.494729}, "trend_signal": 1, "fair_value": 28.737079, "relative_strength": -2.620461, "rate_of_change": 0.2930358315412588, "market_dynamics": 1.053318, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.638562, "high": 30.078278, "low": 29.493549, "close": 30.078278, "volume": 0}, "trend_line": 27.333677, "activity_lines": {"activity_5": 29.655714, "activity_10": 29.280072, "activity_20": 28.07895, "activity_30": 27.678964}, "trend_signal": 1, "fair_value": 28.769026, "relative_strength": 0.341422, "rate_of_change": 0.40789951421309883, "market_dynamics": 1.041314, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.120376, "high": 30.120376, "low": 29.035125, "close": 29.951973, "volume": 0}, "trend_line": 27.442966, "activity_lines": {"activity_5": 29.789499, "activity_10": 29.502225, "activity_20": 28.32457, "activity_30": 27.847887}, "trend_signal": 1, "fair_value": 28.800775, "relative_strength": 3.410006, "rate_of_change": 0.39983277771225895, "market_dynamics": 1.041204, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.760183, "high": 30.260709, "low": 29.760183, "close": 29.947294, "volume": 342}, "trend_line": 27.526441, "activity_lines": {"activity_5": 29.884301, "activity_10": 29.662205, "activity_20": 28.556952, "activity_30": 28.009456}, "trend_signal": 1, "fair_value": 28.831688, "relative_strength": 1.819246, "rate_of_change": 0.30417630514136107, "market_dynamics": 1.081262, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.050207, "high": 30.241996, "low": 29.442396, "close": 29.442396, "volume": 0}, "trend_line": 27.607222, "activity_lines": {"activity_5": 29.763403, "activity_10": 29.672211, "activity_20": 28.727837, "activity_30": 28.133066}, "trend_signal": 1, "fair_value": 28.8537, "relative_strength": -0.372365, "rate_of_change": 0.2934669251284675, "market_dynamics": 0.942765, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.244607, "high": 29.244607, "low": 28.31217, "close": 28.31217, "volume": 0}, "trend_line": 27.630047, "activity_lines": {"activity_5": 29.276969, "activity_10": 29.439804, "activity_20": 28.77826, "activity_30": 28.178547}, "trend_signal": 1, "fair_value": 28.870229, "relative_strength": -6.550392, "rate_of_change": 0.08267764137949478, "market_dynamics": 0.669368, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.363973, "high": 28.363973, "low": 27.586942, "close": 28.18973, "volume": 0}, "trend_line": 27.655705, "activity_lines": {"activity_5": 28.824739, "activity_10": 29.20772, "activity_20": 28.809407, "activity_30": 28.214655}, "trend_signal": 1, "fair_value": 28.880743, "relative_strength": -6.7906, "rate_of_change": 0.09286267229295685, "market_dynamics": 0.359068, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.250951, "high": 28.966759, "low": 28.11909, "close": 28.420483, "volume": 0}, "trend_line": 27.688594, "activity_lines": {"activity_5": 28.575329, "activity_10": 29.03696, "activity_20": 28.851696, "activity_30": 28.263996}, "trend_signal": 1, "fair_value": 28.892176, "relative_strength": -5.006114, "rate_of_change": 0.11892302148868482, "market_dynamics": -0.008361, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.566473, "high": 29.508325, "low": 28.12851, "close": 29.305826, "volume": 313}, "trend_line": 27.737628, "activity_lines": {"activity_5": 28.723133, "activity_10": 29.04481, "activity_20": 28.962082, "activity_30": 28.368333}, "trend_signal": 1, "fair_value": 28.913564, "relative_strength": -1.860779, "rate_of_change": 0.1770909711052951, "market_dynamics": -0.216057, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.343501, "high": 30.158208, "low": 29.343501, "close": 29.795593, "volume": 288}, "trend_line": 27.830015, "activity_lines": {"activity_5": 29.076957, "activity_10": 29.140444, "activity_20": 29.097501, "activity_30": 28.501105}, "trend_signal": 1, "fair_value": 28.941812, "relative_strength": 3.945147, "rate_of_change": 0.33307462339605487, "market_dynamics": -0.236645, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.108039, "high": 30.935239, "low": 29.108039, "close": 29.621349, "volume": 5119}, "trend_line": 27.91489, "activity_lines": {"activity_5": 29.349153, "activity_10": 29.201032, "activity_20": 29.191279, "activity_30": 28.616675}, "trend_signal": 1, "fair_value": 28.968076, "relative_strength": 2.484872, "rate_of_change": 0.30497647953118334, "market_dynamics": -0.118474, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.946289, "high": 30.421926, "low": 29.781465, "close": 30.346579, "volume": 0}, "trend_line": 28.026417, "activity_lines": {"activity_5": 29.775814, "activity_10": 29.390135, "activity_20": 29.334263, "activity_30": 28.773558}, "trend_signal": 1, "fair_value": 28.995325, "relative_strength": 3.272374, "rate_of_change": 0.3995251279872456, "market_dynamics": -0.042851, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.228846, "high": 30.728029, "low": 30.002798, "close": 30.002798, "volume": 0}, "trend_line": 28.117663, "activity_lines": {"activity_5": 29.944091, "activity_10": 29.511855, "activity_20": 29.426746, "activity_30": 28.901067}, "trend_signal": 1, "fair_value": 29.021041, "relative_strength": 0.622064, "rate_of_change": 0.32557140643415716, "market_dynamics": -0.053901, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.040475, "high": 31.05768, "low": 30.040475, "close": 31.05768, "volume": 7}, "trend_line": 28.248559, "activity_lines": {"activity_5": 30.358508, "activity_10": 29.824447, "activity_20": 29.60339, "activity_30": 29.090745}, "trend_signal": 1, "fair_value": 29.053827, "relative_strength": 3.200302, "rate_of_change": 0.4655294431830977, "market_dynamics": 0.042921, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.156578, "high": 31.655759, "low": 31.052973, "close": 31.401455, "volume": 0}, "trend_line": 28.403604, "activity_lines": {"activity_5": 30.770726, "activity_10": 30.179355, "activity_20": 29.792251, "activity_30": 29.294158}, "trend_signal": 1, "fair_value": 29.089768, "relative_strength": 8.741165, "rate_of_change": 0.5488598551168618, "market_dynamics": 0.100989, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.396744, "high": 31.924182, "low": 31.377909, "close": 31.853544, "volume": 60}, "trend_line": 28.574957, "activity_lines": {"activity_5": 31.226584, "activity_10": 30.580842, "activity_20": 30.005171, "activity_30": 29.516735}, "trend_signal": 1, "fair_value": 29.127124, "relative_strength": 9.703116, "rate_of_change": 0.6032790768382768, "market_dynamics": 0.260629, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.839418, "high": 31.928895, "low": 31.594527, "close": 31.754652, "volume": 0}, "trend_line": 28.769631, "activity_lines": {"activity_5": 31.500664, "activity_10": 30.89996, "activity_20": 30.197724, "activity_30": 29.721876}, "trend_signal": 1, "fair_value": 29.168657, "relative_strength": 9.050875, "rate_of_change": 0.6812748659604251, "market_dynamics": 0.468285, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.632215, "high": 32.234993, "low": 31.632215, "close": 32.085976, "volume": 530}, "trend_line": 29.00537, "activity_lines": {"activity_5": 31.791314, "activity_10": 31.214502, "activity_20": 30.409928, "activity_30": 29.935834}, "trend_signal": 1, "fair_value": 29.20944, "relative_strength": 9.187827, "rate_of_change": 0.8194022370325111, "market_dynamics": 0.671468, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.749331, "high": 32.161842, "low": 31.455349, "close": 31.455349, "volume": 0}, "trend_line": 29.22829, "activity_lines": {"activity_5": 31.732877, "activity_10": 31.347739, "activity_20": 30.549238, "activity_30": 30.093897}, "trend_signal": 1, "fair_value": 29.240691, "relative_strength": 8.08422, "rate_of_change": 0.7685473414060983, "market_dynamics": 0.773433, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.436389, "high": 31.80623, "low": 31.189829, "close": 31.48855, "volume": 0}, "trend_line": 29.460054, "activity_lines": {"activity_5": 31.658995, "activity_10": 31.44793, "activity_20": 30.681142, "activity_30": 30.239721}, "trend_signal": 1, "fair_value": 29.27193, "relative_strength": 7.812037, "rate_of_change": 0.7929440962847922, "market_dynamics": 0.879702, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.630788, "high": 32.214001, "low": 31.516992, "close": 32.067009, "volume": 0}, "trend_line": 29.680614, "activity_lines": {"activity_5": 31.772126, "activity_10": 31.622515, "activity_20": 30.859195, "activity_30": 30.407911}, "trend_signal": 1, "fair_value": 29.310367, "relative_strength": 9.25904, "rate_of_change": 0.7486747987630945, "market_dynamics": 0.98586, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.275643, "high": 32.654963, "low": 30.526011, "close": 30.630327, "volume": 1164}, "trend_line": 29.814402, "activity_lines": {"activity_5": 31.392133, "activity_10": 31.491418, "activity_20": 30.887899, "activity_30": 30.469183}, "trend_signal": 1, "fair_value": 29.33208, "relative_strength": 5.673364, "rate_of_change": 0.4507588690719225, "market_dynamics": 0.782828, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.454892, "high": 30.464374, "low": 28.515599, "close": 28.700521, "volume": 0}, "trend_line": 29.88511, "activity_lines": {"activity_5": 30.443826, "activity_10": 31.004289, "activity_20": 30.730183, "activity_30": 30.39732}, "trend_signal": 1, "fair_value": 29.338916, "relative_strength": 0.631772, "rate_of_change": 0.23716055079689263, "market_dynamics": 0.284949, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.548791, "high": 29.217349, "low": 28.207401, "close": 29.108292, "volume": 0}, "trend_line": 29.963797, "activity_lines": {"activity_5": 29.85714, "activity_10": 30.614977, "activity_20": 30.617262, "activity_30": 30.347203}, "trend_signal": 0, "fair_value": 29.34983, "relative_strength": 1.477873, "rate_of_change": 0.2632983448948276, "market_dynamics": -0.272459, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.179415, "high": 30.303161, "low": 28.828543, "close": 28.828543, "volume": 0}, "trend_line": 30.011018, "activity_lines": {"activity_5": 29.333674, "activity_10": 30.210245, "activity_20": 30.481694, "activity_30": 30.27396}, "trend_signal": 0, "fair_value": 29.360696, "relative_strength": 0.350565, "rate_of_change": 0.15759351193041524, "market_dynamics": -0.867753, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.463443, "high": 29.525547, "low": 27.633675, "close": 29.525547, "volume": 5}, "trend_line": 30.010057, "activity_lines": {"activity_5": 29.219877, "activity_10": 29.979022, "activity_20": 30.415429, "activity_30": 30.24264}, "trend_signal": 0, "fair_value": 29.375101, "relative_strength": 3.47094, "rate_of_change": -0.003202157287700843, "market_dynamics": -1.191427, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.686761, "high": 29.743659, "low": 29.051394, "close": 29.402267, "volume": 0}, "trend_line": 30.014967, "activity_lines": {"activity_5": 29.234417, "activity_10": 29.767711, "activity_20": 30.331646, "activity_30": 30.203427}, "trend_signal": 0, "fair_value": 29.392881, "relative_strength": 2.806769, "rate_of_change": 0.016361181853132966, "market_dynamics": -1.154624, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.454427, "high": 29.696244, "low": 29.212608, "close": 29.549255, "volume": 0}, "trend_line": 30.020254, "activity_lines": {"activity_5": 29.379824, "activity_10": 29.625896, "activity_20": 30.256088, "activity_30": 30.173381}, "trend_signal": 0, "fair_value": 29.407776, "relative_strength": 2.05774, "rate_of_change": 0.01761454543662402, "market_dynamics": -1.105064, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.378561, "high": 30.630325, "low": 29.364337, "close": 30.625584, "volume": 0}, "trend_line": 30.066564, "activity_lines": {"activity_5": 29.827425, "activity_10": 29.725899, "activity_20": 30.277662, "activity_30": 30.212435}, "trend_signal": 0, "fair_value": 29.424447, "relative_strength": 3.85074, "rate_of_change": 0.15426251889806894, "market_dynamics": -0.945091, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.379025, "high": 30.379025, "low": 29.444942, "close": 29.535032, "volume": 0}, "trend_line": 30.064049, "activity_lines": {"activity_5": 29.810356, "activity_10": 29.642707, "activity_20": 30.18909, "activity_30": 30.178143}, "trend_signal": 0, "fair_value": 29.436042, "relative_strength": 1.735842, "rate_of_change": -0.008364773573724404, "market_dynamics": -0.903568, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.520806, "high": 29.59667, "low": 29.146226, "close": 29.345369, "volume": 0}, "trend_line": 30.060981, "activity_lines": {"activity_5": 29.682967, "activity_10": 29.560549, "activity_20": 30.083695, "activity_30": 30.131776}, "trend_signal": 0, "fair_value": 29.442086, "relative_strength": -0.052522, "rate_of_change": -0.010204879588903544, "market_dynamics": -0.874505, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.241057, "high": 29.370867, "low": 29.132002, "close": 29.370867, "volume": 0}, "trend_line": 30.0374, "activity_lines": {"activity_5": 29.576089, "activity_10": 29.532511, "activity_20": 29.982042, "activity_30": 30.087253}, "trend_signal": 0, "fair_value": 29.445459, "relative_strength": -0.563172, "rate_of_change": -0.07844388045752756, "market_dynamics": -0.8319, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.184552, "high": 29.217993, "low": 28.386742, "close": 28.482288, "volume": 0}, "trend_line": 29.988411, "activity_lines": {"activity_5": 29.175111, "activity_10": 29.365813, "activity_20": 29.80041, "activity_30": 29.986923}, "trend_signal": 0, "fair_value": 29.435265, "relative_strength": -3.550794, "rate_of_change": -0.16309334363161387, "market_dynamics": -0.945313, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.405849, "high": 29.504632, "low": 28.405849, "close": 29.342203, "volume": 12}, "trend_line": 29.968241, "activity_lines": {"activity_5": 29.131903, "activity_10": 29.359431, "activity_20": 29.707914, "activity_30": 29.945232}, "trend_signal": 0, "fair_value": 29.431292, "relative_strength": -3.9578, "rate_of_change": -0.06725931560695311, "market_dynamics": -0.894401, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.318316, "high": 29.318316, "low": 28.343746, "close": 28.343746, "volume": 0}, "trend_line": 29.931619, "activity_lines": {"activity_5": 28.841434, "activity_10": 29.167258, "activity_20": 29.528497, "activity_30": 29.840426}, "trend_signal": 0, "fair_value": 29.42358, "relative_strength": -8.674382, "rate_of_change": -0.12220270118622482, "market_dynamics": -1.002098, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.315084, "high": 29.738718, "low": 28.315084, "close": 29.638395, "volume": 0}, "trend_line": 29.975827, "activity_lines": {"activity_5": 29.061934, "activity_10": 29.219291, "activity_20": 29.486939, "activity_30": 29.821508}, "trend_signal": 0, "fair_value": 29.424704, "relative_strength": -4.927859, "rate_of_change": 0.1476966548317937, "market_dynamics": -0.844007, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.490298, "high": 30.283331, "low": 28.491844, "close": 28.735485, "volume": 0}, "trend_line": 29.994019, "activity_lines": {"activity_5": 28.961929, "activity_10": 29.105106, "activity_20": 29.369939, "activity_30": 29.741486}, "trend_signal": 0, "fair_value": 29.419446, "relative_strength": -8.060204, "rate_of_change": 0.06068890109354665, "market_dynamics": -0.690719, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.788037, "high": 29.280098, "low": 28.491845, "close": 28.964798, "volume": 110}, "trend_line": 30.012163, "activity_lines": {"activity_5": 28.980721, "activity_10": 29.044738, "activity_20": 29.289155, "activity_30": 29.675085}, "trend_signal": 0, "fair_value": 29.413054, "relative_strength": -11.808124, "rate_of_change": 0.06049206010038033, "market_dynamics": -0.54587, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.864473, "high": 30.765842, "low": 28.797591, "close": 30.765842, "volume": 0}, "trend_line": 30.06083, "activity_lines": {"activity_5": 29.567693, "activity_10": 29.322459, "activity_20": 29.394762, "activity_30": 29.723709}, "trend_signal": 0, "fair_value": 29.419933, "relative_strength": -5.501114, "rate_of_change": 0.16215758924139603, "market_dynamics": -0.040453, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.138469, "high": 32.332798, "low": 30.011025, "close": 30.741953, "volume": 889}, "trend_line": 30.092375, "activity_lines": {"activity_5": 30.051793, "activity_10": 29.593287, "activity_20": 29.501377, "activity_30": 29.767653}, "trend_signal": 0, "fair_value": 29.416836, "relative_strength": -7.833649, "rate_of_change": 0.1049372222922696, "market_dynamics": 0.274356, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.670291, "high": 31.114582, "low": 29.280099, "close": 29.590622, "volume": 100}, "trend_line": 30.091351, "activity_lines": {"activity_5": 29.992235, "activity_10": 29.632837, "activity_20": 29.501896, "activity_30": 29.735282}, "trend_signal": 0, "fair_value": 29.412983, "relative_strength": -14.148016, "rate_of_change": -0.0034028553744961114, "market_dynamics": 0.462094, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.22277, "high": 30.890052, "low": 28.63994, "close": 29.30876, "volume": 0}, "trend_line": 30.056757, "activity_lines": {"activity_5": 29.841909, "activity_10": 29.616681, "activity_20": 29.487364, "activity_30": 29.684792}, "trend_signal": 0, "fair_value": 29.408115, "relative_strength": -15.030041, "rate_of_change": -0.11496326635516782, "market_dynamics": 0.497355, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.284875, "high": 29.705278, "low": 29.284875, "close": 29.705278, "volume": 0}, "trend_line": 30.04684, "activity_lines": {"activity_5": 29.785536, "activity_10": 29.673748, "activity_20": 29.516889, "activity_30": 29.662116}, "trend_signal": 0, "fair_value": 29.405762, "relative_strength": -13.044243, "rate_of_change": -0.03299424485483084, "market_dynamics": 0.352232, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.647951, "high": 30.390683, "low": 29.557181, "close": 30.30887, "volume": 0}, "trend_line": 30.021879, "activity_lines": {"activity_5": 29.880996, "activity_10": 29.818323, "activity_20": 29.599114, "activity_30": 29.679021}, "trend_signal": 0, "fair_value": 29.40474, "relative_strength": -9.440252, "rate_of_change": -0.08307362770927365, "market_dynamics": 0.219888, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.923875, "high": 31.454236, "low": 29.923875, "close": 30.337746, "volume": 318}, "trend_line": 29.986422, "activity_lines": {"activity_5": 30.016546, "activity_10": 29.950572, "activity_20": 29.678372, "activity_30": 29.699399}, "trend_signal": 0, "fair_value": 29.401511, "relative_strength": 0.45099, "rate_of_change": -0.11810386684989772, "market_dynamics": 0.366128, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.360818, "high": 30.501373, "low": 28.913261, "close": 29.529253, "volume": 5140}, "trend_line": 29.908946, "activity_lines": {"activity_5": 29.909545, "activity_10": 29.899568, "activity_20": 29.673444, "activity_30": 29.669905}, "trend_signal": 0, "fair_value": 29.392247, "relative_strength": -1.099619, "rate_of_change": -0.2583702717183156, "market_dynamics": 0.519905, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.394504, "high": 30.405123, "low": 29.394504, "close": 30.178934, "volume": 636}, "trend_line": 29.856422, "activity_lines": {"activity_5": 30.023196, "activity_10": 29.968672, "activity_20": 29.730373, "activity_30": 29.687323}, "trend_signal": 0, "fair_value": 29.388086, "relative_strength": -4.072929, "rate_of_change": -0.17561300889707643, "market_dynamics": 0.664579, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.692878, "high": 30.506181, "low": 29.023945, "close": 29.081696, "volume": 2211}, "trend_line": 29.756279, "activity_lines": {"activity_5": 29.713089, "activity_10": 29.812034, "activity_20": 29.679105, "activity_30": 29.637341}, "trend_signal": 0, "fair_value": 29.368978, "relative_strength": -10.622003, "rate_of_change": -0.3354152751458269, "market_dynamics": 0.564503, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.168319, "high": 29.25013, "low": 28.460885, "close": 29.245317, "volume": 17}, "trend_line": 29.682612, "activity_lines": {"activity_5": 29.499095, "activity_10": 29.68302, "activity_20": 29.645646, "activity_30": 29.604376}, "trend_signal": 0, "fair_value": 29.35795, "relative_strength": -11.170878, "rate_of_change": -0.24756791667399128, "market_dynamics": 0.312562, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.139444, "high": 29.34638, "low": 28.792946, "close": 28.942133, "volume": 1908}, "trend_line": 29.597731, "activity_lines": {"activity_5": 29.254943, "activity_10": 29.526527, "activity_20": 29.589885, "activity_30": 29.556603}, "trend_signal": 0, "fair_value": 29.339399, "relative_strength": -15.723518, "rate_of_change": -0.28596203056523234, "market_dynamics": 0.051584, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.048008, "high": 29.293443, "low": 27.984453, "close": 29.057634, "volume": 677}, "trend_line": 29.497419, "activity_lines": {"activity_5": 29.142332, "activity_10": 29.423759, "activity_20": 29.547947, "activity_30": 29.521758}, "trend_signal": 0, "fair_value": 29.342454, "relative_strength": -17.56688, "rate_of_change": -0.3389178717787483, "market_dynamics": -0.242579, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.91807, "high": 29.173131, "low": 27.897831, "close": 27.897831, "volume": 1927}, "trend_line": 29.406335, "activity_lines": {"activity_5": 28.674561, "activity_10": 29.119808, "activity_20": 29.396923, "activity_30": 29.418559}, "trend_signal": 0, "fair_value": 29.334773, "relative_strength": -19.574374, "rate_of_change": -0.3087863382216666, "market_dynamics": -0.530033, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.950767, "high": 28.44645, "low": 27.767894, "close": 28.302076, "volume": 434}, "trend_line": 29.393054, "activity_lines": {"activity_5": 28.493613, "activity_10": 28.915009, "activity_20": 29.291412, "activity_30": 29.347316}, "trend_signal": 0, "fair_value": 29.330537, "relative_strength": -18.893177, "rate_of_change": -0.04516373767760998, "market_dynamics": -0.822067, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.225076, "high": 28.3502, "low": 27.397333, "close": 27.604269, "volume": 0}, "trend_line": 29.34292, "activity_lines": {"activity_5": 28.132036, "activity_10": 28.608849, "activity_20": 29.120302, "activity_30": 29.231911}, "trend_signal": 0, "fair_value": 29.315082, "relative_strength": -20.898352, "rate_of_change": -0.17056410674440262, "market_dynamics": -1.074517, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.739019, "high": 27.859328, "low": 27.171149, "close": 27.753454, "volume": 0}, "trend_line": 29.307083, "activity_lines": {"activity_5": 27.929591, "activity_10": 28.378988, "activity_20": 28.971675, "activity_30": 29.129364}, "trend_signal": 0, "fair_value": 29.306503, "relative_strength": -18.335153, "rate_of_change": -0.1221316760567823, "market_dynamics": -1.282774, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.532082, "high": 28.201015, "low": 27.301085, "close": 28.201015, "volume": 318}, "trend_line": 29.262932, "activity_lines": {"activity_5": 27.955579, "activity_10": 28.277489, "activity_20": 28.868484, "activity_30": 29.058005}, "trend_signal": 0, "fair_value": 29.297065, "relative_strength": -16.249128, "rate_of_change": -0.15064958870181444, "market_dynamics": -1.245731, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.047015, "high": 28.244325, "low": 27.073011, "close": 27.073011, "volume": 0}, "trend_line": 29.185291, "activity_lines": {"activity_5": 27.662673, "activity_10": 27.995048, "activity_20": 28.664709, "activity_30": 28.91672}, "trend_signal": 0, "fair_value": 29.279003, "relative_strength": -20.733197, "rate_of_change": -0.265322012162007, "market_dynamics": -1.255099, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.26223, "high": 28.082183, "low": 27.160345, "close": 27.810484, "volume": 718}, "trend_line": 29.127332, "activity_lines": {"activity_5": 27.670579, "activity_10": 27.903164, "activity_20": 28.539086, "activity_30": 28.828023}, "trend_signal": 0, "fair_value": 29.255421, "relative_strength": -17.668014, "rate_of_change": -0.19858976221960684, "market_dynamics": -1.154982, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.90267, "high": 28.193777, "low": 27.645521, "close": 27.645521, "volume": 0}, "trend_line": 29.027996, "activity_lines": {"activity_5": 27.656271, "activity_10": 27.8044, "activity_20": 28.40325, "activity_30": 28.732422}, "trend_signal": 0, "fair_value": 29.224857, "relative_strength": -19.672198, "rate_of_change": -0.34104050449933904, "market_dynamics": -1.120068, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.781372, "high": 28.344179, "low": 27.276789, "close": 28.227737, "volume": 0}, "trend_line": 28.98442, "activity_lines": {"activity_5": 27.833284, "activity_10": 27.840581, "activity_20": 28.33772, "activity_30": 28.680792}, "trend_signal": 0, "fair_value": 29.201373, "relative_strength": -17.724132, "rate_of_change": -0.15011714897577363, "market_dynamics": -1.03651, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.009407, "high": 28.048222, "low": 27.33986, "close": 27.466007, "volume": 0}, "trend_line": 28.921774, "activity_lines": {"activity_5": 27.724768, "activity_10": 27.751255, "activity_20": 28.211618, "activity_30": 28.58283}, "trend_signal": 0, "fair_value": 29.160871, "relative_strength": -21.126718, "rate_of_change": -0.2161368072916445, "market_dynamics": -0.99016, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.601856, "high": 28.829359, "low": 27.601856, "close": 28.067629, "volume": 0}, "trend_line": 28.878333, "activity_lines": {"activity_5": 27.865794, "activity_10": 27.800253, "activity_20": 28.15293, "activity_30": 28.527724}, "trend_signal": 0, "fair_value": 29.12557, "relative_strength": -16.806492, "rate_of_change": -0.15020171307609914, "market_dynamics": -0.808716, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.975444, "high": 28.50429, "low": 27.640671, "close": 28.50429, "volume": 0}, "trend_line": 28.879066, "activity_lines": {"activity_5": 28.086065, "activity_10": 27.925556, "activity_20": 28.141739, "activity_30": 28.503592}, "trend_signal": 0, "fair_value": 29.089433, "relative_strength": -19.767589, "rate_of_change": 0.002538235153671497, "market_dynamics": -0.469285, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.698362, "high": 28.979766, "low": 28.586769, "close": 28.678957, "volume": 0}, "trend_line": 28.856958, "activity_lines": {"activity_5": 28.318306, "activity_10": 28.078941, "activity_20": 28.152902, "activity_30": 28.490682}, "trend_signal": 0, "fair_value": 29.046401, "relative_strength": -20.86871, "rate_of_change": -0.07655372233992229, "market_dynamics": -0.210987, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.82451, "high": 29.654168, "low": 28.790547, "close": 29.193247, "volume": 0}, "trend_line": 28.885275, "activity_lines": {"activity_5": 28.65308, "activity_10": 28.306293, "activity_20": 28.220807, "activity_30": 28.512378}, "trend_signal": 0, "fair_value": 29.00907, "relative_strength": -18.014184, "rate_of_change": 0.09812884642934733, "market_dynamics": 0.274581, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.848769, "high": 28.848769, "low": 24.249267, "close": 24.443338, "volume": 929}, "trend_line": 28.712106, "activity_lines": {"activity_5": 27.340184, "activity_10": 27.643847, "activity_20": 27.841789, "activity_30": 28.225802}, "trend_signal": 0, "fair_value": 28.944898, "relative_strength": -28.233441, "rate_of_change": -0.599506149759701, "market_dynamics": 0.249648, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.200749, "high": 24.370564, "low": 23.938753, "close": 23.938753, "volume": 0}, "trend_line": 28.552215, "activity_lines": {"activity_5": 26.060604, "activity_10": 26.95798, "activity_20": 27.438934, "activity_30": 27.917843}, "trend_signal": 0, "fair_value": 28.877863, "relative_strength": -28.798246, "rate_of_change": -0.5568766011103409, "market_dynamics": -0.088043, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.759237, "high": 23.802903, "low": 22.478363, "close": 22.478363, "volume": 0}, "trend_line": 28.336001, "activity_lines": {"activity_5": 24.569486, "activity_10": 26.063574, "activity_20": 26.92671, "activity_30": 27.525982}, "trend_signal": 0, "fair_value": 28.81097, "relative_strength": -33.162631, "rate_of_change": -0.757258237233086, "market_dynamics": -0.524874, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.614215, "high": 22.614215, "low": 21.978626, "close": 22.400732, "volume": 359}, "trend_line": 28.057164, "activity_lines": {"activity_5": 23.45422, "activity_10": 25.252001, "activity_20": 26.438536, "activity_30": 27.143061}, "trend_signal": 0, "fair_value": 28.737081, "relative_strength": -32.407746, "rate_of_change": -0.984037938169184, "market_dynamics": -1.004127, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.444399, "high": 22.444399, "low": 21.396411, "close": 21.397545, "volume": 0}, "trend_line": 27.745683, "activity_lines": {"activity_5": 22.423106, "activity_10": 24.35339, "activity_20": 25.887414, "activity_30": 26.713408}, "trend_signal": 0, "fair_value": 28.661788, "relative_strength": -35.056589, "rate_of_change": -1.1101656603639647, "market_dynamics": -1.242686, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.539702, "high": 21.57892, "low": 21.123028, "close": 21.554411, "volume": 415}, "trend_line": 27.47781, "activity_lines": {"activity_5": 21.963994, "activity_10": 23.607485, "activity_20": 25.387159, "activity_30": 26.313972}, "trend_signal": 0, "fair_value": 28.583415, "relative_strength": -35.254822, "rate_of_change": -0.9654583021077477, "market_dynamics": -1.224812, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.662255, "high": 21.985791, "low": 21.181851, "close": 21.892653, "volume": 230}, "trend_line": 27.230606, "activity_lines": {"activity_5": 21.810225, "activity_10": 23.030563, "activity_20": 24.954846, "activity_30": 25.953639}, "trend_signal": 0, "fair_value": 28.501828, "relative_strength": -32.220782, "rate_of_change": -0.8996495717817394, "market_dynamics": -1.204686, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.858337, "high": 23.529945, "low": 21.716176, "close": 23.529945, "volume": 450}, "trend_line": 27.024762, "activity_lines": {"activity_5": 22.338626, "activity_10": 22.863602, "activity_20": 24.707063, "activity_30": 25.714887}, "trend_signal": 0, "fair_value": 28.434305, "relative_strength": -24.974712, "rate_of_change": -0.7559288250874864, "market_dynamics": -1.048955, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.613279, "high": 23.613279, "low": 23.127975, "close": 23.127975, "volume": 0}, "trend_line": 26.785399, "activity_lines": {"activity_5": 22.662932, "activity_10": 22.713999, "activity_20": 24.44372, "activity_30": 25.463481}, "trend_signal": 0, "fair_value": 28.353932, "relative_strength": -26.908165, "rate_of_change": -0.8857173284264162, "market_dynamics": -0.92265, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.005422, "high": 24.941741, "low": 22.956403, "close": 23.103464, "volume": 1840}, "trend_line": 26.544256, "activity_lines": {"activity_5": 22.930585, "activity_10": 22.660865, "activity_20": 24.199359, "activity_30": 25.225937}, "trend_signal": 0, "fair_value": 28.289545, "relative_strength": -28.465334, "rate_of_change": -0.900277796869858, "market_dynamics": -0.695141, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.11817, "high": 23.181898, "low": 22.284819, "close": 22.284819, "volume": 0}, "trend_line": 26.302775, "activity_lines": {"activity_5": 22.811628, "activity_10": 22.569611, "activity_20": 23.899175, "activity_30": 24.951134}, "trend_signal": 0, "fair_value": 28.22512, "relative_strength": -29.50792, "rate_of_change": -0.9097297735525164, "market_dynamics": -0.610272, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.995594, "high": 22.995619, "low": 21.956379, "close": 22.775024, "volume": 0}, "trend_line": 26.055978, "activity_lines": {"activity_5": 22.807379, "activity_10": 22.606731, "activity_20": 23.67385, "activity_30": 24.723538}, "trend_signal": 0, "fair_value": 28.163894, "relative_strength": -28.726077, "rate_of_change": -0.9382926326214661, "market_dynamics": -0.638929, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.966206, "high": 23.613277, "low": 22.775024, "close": 23.613277, "volume": 0}, "trend_line": 25.873697, "activity_lines": {"activity_5": 23.023723, "activity_10": 22.817419, "activity_20": 23.548824, "activity_30": 24.565944}, "trend_signal": 0, "fair_value": 28.103466, "relative_strength": -24.35459, "rate_of_change": -0.6995745851489423, "market_dynamics": -0.46872, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.598574, "high": 23.618183, "low": 22.843655, "close": 23.574064, "volume": 0}, "trend_line": 25.684655, "activity_lines": {"activity_5": 23.22144, "activity_10": 23.000342, "activity_20": 23.440051, "activity_30": 24.417581}, "trend_signal": 0, "fair_value": 28.042844, "relative_strength": -27.030211, "rate_of_change": -0.7306338943367877, "market_dynamics": -0.43714, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.657396, "high": 24.123096, "low": 23.436805, "close": 24.123096, "volume": 0}, "trend_line": 25.524021, "activity_lines": {"activity_5": 23.572429, "activity_10": 23.261756, "activity_20": 23.402954, "activity_30": 24.316835}, "trend_signal": 0, "fair_value": 27.990145, "relative_strength": -25.613348, "rate_of_change": -0.6254084393969792, "market_dynamics": -0.062946, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.06427, "high": 24.745658, "low": 24.06427, "close": 24.642715, "volume": 0}, "trend_line": 25.376857, "activity_lines": {"activity_5": 24.028649, "activity_10": 23.568091, "activity_20": 23.434891, "activity_30": 24.259976}, "trend_signal": 0, "fair_value": 27.953467, "relative_strength": -23.50663, "rate_of_change": -0.5765705959887749, "market_dynamics": 0.279637, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.427025, "high": 24.593694, "low": 23.392688, "close": 23.529945, "volume": 0}, "trend_line": 25.231261, "activity_lines": {"activity_5": 23.956752, "activity_10": 23.615954, "activity_20": 23.374294, "activity_30": 24.140821}, "trend_signal": 0, "fair_value": 27.907296, "relative_strength": -27.97505, "rate_of_change": -0.5737353526482856, "market_dynamics": 0.468116, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.343666, "high": 23.529945, "low": 23.176995, "close": 23.368176, "volume": 0}, "trend_line": 25.066797, "activity_lines": {"activity_5": 23.780604, "activity_10": 23.604634, "activity_20": 23.319898, "activity_30": 24.020622}, "trend_signal": 0, "fair_value": 27.86429, "relative_strength": -27.83572, "rate_of_change": -0.6518263197388304, "market_dynamics": 0.621547, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.431903, "high": 23.583868, "low": 23.324059, "close": 23.539324, "volume": 0}, "trend_line": 24.931299, "activity_lines": {"activity_5": 23.677846, "activity_10": 23.627374, "activity_20": 23.30626, "activity_30": 23.922075}, "trend_signal": 0, "fair_value": 27.818589, "relative_strength": -27.907964, "rate_of_change": -0.5405477213542755, "market_dynamics": 0.60535, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.47003, "high": 23.593765, "low": 22.950344, "close": 23.583868, "volume": 0}, "trend_line": 24.792313, "activity_lines": {"activity_5": 23.592251, "activity_10": 23.650734, "activity_20": 23.321338, "activity_30": 23.835144}, "trend_signal": 0, "fair_value": 27.780122, "relative_strength": -27.676707, "rate_of_change": -0.5574759662543022, "market_dynamics": 0.56531, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.474981, "high": 24.049111, "low": 23.430437, "close": 23.509626, "volume": 0}, "trend_line": 24.635933, "activity_lines": {"activity_5": 23.517858, "activity_10": 23.65186, "activity_20": 23.356057, "activity_30": 23.75239}, "trend_signal": 0, "fair_value": 27.747027, "relative_strength": -27.993823, "rate_of_change": -0.6307600263033087, "market_dynamics": 0.550167, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.286903, "high": 23.72245, "low": 22.900851, "close": 23.262157, "volume": 70}, "trend_line": 24.508905, "activity_lines": {"activity_5": 23.436514, "activity_10": 23.585723, "activity_20": 23.371654, "activity_30": 23.663759}, "trend_signal": 0, "fair_value": 27.711304, "relative_strength": -28.656697, "rate_of_change": -0.5156208210178311, "market_dynamics": 0.472236, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.168119, "high": 23.168119, "low": 21.950566, "close": 22.49995, "volume": 0}, "trend_line": 24.331887, "activity_lines": {"activity_5": 23.118954, "activity_10": 23.372145, "activity_20": 23.317882, "activity_30": 23.534149}, "trend_signal": 0, "fair_value": 27.669247, "relative_strength": -31.231558, "rate_of_change": -0.7222599296051796, "market_dynamics": 0.306791, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.886003, "high": 24.019414, "low": 22.886003, "close": 23.648209, "volume": 832}, "trend_line": 24.198643, "activity_lines": {"activity_5": 23.242029, "activity_10": 23.387585, "activity_20": 23.373365, "activity_30": 23.490041}, "trend_signal": 0, "fair_value": 27.631135, "relative_strength": -27.725742, "rate_of_change": -0.5476106312675121, "market_dynamics": 0.372989, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.682855, "high": 25.063736, "low": 23.286903, "close": 24.855862, "volume": 0}, "trend_line": 24.086247, "activity_lines": {"activity_5": 23.760396, "activity_10": 23.62125, "activity_20": 23.537922, "activity_30": 23.532442}, "trend_signal": 0, "fair_value": 27.597116, "relative_strength": -22.767507, "rate_of_change": -0.46447232598952093, "market_dynamics": 0.533819, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.915256, "high": 24.949901, "low": 24.331226, "close": 24.687584, "volume": 416}, "trend_line": 23.993633, "activity_lines": {"activity_5": 24.13787, "activity_10": 23.810995, "activity_20": 23.669985, "activity_30": 23.571238}, "trend_signal": 0, "fair_value": 27.559211, "relative_strength": -24.887378, "rate_of_change": -0.3845098823407444, "market_dynamics": 0.814165, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.880608, "high": 26.137755, "low": 24.801418, "close": 25.504232, "volume": 416}, "trend_line": 23.908187, "activity_lines": {"activity_5": 24.70903, "activity_10": 24.148406, "activity_20": 23.864903, "activity_30": 23.668696}, "trend_signal": 0, "fair_value": 27.534212, "relative_strength": -20.166622, "rate_of_change": -0.35611947552918505, "market_dynamics": 1.180495, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.296358, "high": 25.623018, "low": 23.836287, "close": 23.836287, "volume": 0}, "trend_line": 23.752587, "activity_lines": {"activity_5": 24.574737, "activity_10": 24.146659, "activity_20": 23.883772, "activity_30": 23.664058}, "trend_signal": 0, "fair_value": 27.499911, "relative_strength": -20.59493, "rate_of_change": -0.6508230841594274, "market_dynamics": 1.078713, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.019414, "high": 24.05406, "low": 23.311649, "close": 23.608614, "volume": 0}, "trend_line": 23.583575, "activity_lines": {"activity_5": 24.275463, "activity_10": 24.095005, "activity_20": 23.879499, "activity_30": 23.654769}, "trend_signal": 1, "fair_value": 27.461023, "relative_strength": -18.59506, "rate_of_change": -0.711551966949952, "market_dynamics": 0.86305, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.82144, "high": 24.143149, "low": 23.138422, "close": 23.138422, "volume": 836}, "trend_line": 23.381748, "activity_lines": {"activity_5": 23.822098, "activity_10": 23.956602, "activity_20": 23.828157, "activity_30": 23.626049}, "trend_signal": 1, "fair_value": 27.421843, "relative_strength": -18.451069, "rate_of_change": -0.855794763940573, "market_dynamics": 0.623318, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.821661, "high": 23.049332, "low": 22.316822, "close": 23.01, "volume": 100}, "trend_line": 23.33397, "activity_lines": {"activity_5": 23.440422, "activity_10": 23.802948, "activity_20": 23.764417, "activity_30": 23.602066}, "trend_signal": 1, "fair_value": 27.379893, "relative_strength": -19.250055, "rate_of_change": -0.20433887149926083, "market_dynamics": 0.286024, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.855, "high": 23.225, "low": 21.93, "close": 21.93, "volume": 431}, "trend_line": 23.267011, "activity_lines": {"activity_5": 22.810585, "activity_10": 23.462015, "activity_20": 23.594368, "activity_30": 23.511487}, "trend_signal": 0, "fair_value": 27.329562, "relative_strength": -24.586728, "rate_of_change": -0.2869593129673204, "market_dynamics": 0.081421, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.459999, "high": 22.674999, "low": 21.885, "close": 22.459999, "volume": 862}, "trend_line": 23.266399, "activity_lines": {"activity_5": 22.595697, "activity_10": 23.241667, "activity_20": 23.478818, "activity_30": 23.459422}, "trend_signal": 0, "fair_value": 27.287174, "relative_strength": -26.413385, "rate_of_change": -0.0026303335654084617, "market_dynamics": -0.037597, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.764999, "high": 22.834999, "low": 21.85, "close": 22.43, "volume": 0}, "trend_line": 23.267375, "activity_lines": {"activity_5": 22.462561, "activity_10": 23.01659, "activity_20": 23.365903, "activity_30": 23.40546}, "trend_signal": 0, "fair_value": 27.242874, "relative_strength": -27.237634, "rate_of_change": 0.0041948906661551716, "market_dynamics": -0.311602, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.620001, "high": 24.725, "low": 22.405001, "close": 24.725, "volume": 1293}, "trend_line": 23.37829, "activity_lines": {"activity_5": 23.173, "activity_10": 23.230936, "activity_20": 23.477007, "activity_30": 23.499501}, "trend_signal": 0, "fair_value": 27.228928, "relative_strength": -16.057574, "rate_of_change": 0.4766975217444964, "market_dynamics": -0.10404, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.780001, "high": 25.025, "low": 24.094999, "close": 25.025, "volume": 0}, "trend_line": 23.493976, "activity_lines": {"activity_5": 23.877667, "activity_10": 23.502206, "activity_20": 23.613817, "activity_30": 23.60574}, "trend_signal": 1, "fair_value": 27.214604, "relative_strength": -14.748068, "rate_of_change": 0.4948437203918686, "market_dynamics": 0.130015, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.799999, "high": 24.825001, "low": 23.995001, "close": 24.674999, "volume": 100}, "trend_line": 23.586721, "activity_lines": {"activity_5": 24.331333, "activity_10": 23.703705, "activity_20": 23.715473, "activity_30": 23.681935}, "trend_signal": 1, "fair_value": 27.197919, "relative_strength": -16.411482, "rate_of_change": 0.39476076761124107, "market_dynamics": 0.30963, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.475, "high": 25.165001, "low": 24.334999, "close": 24.834999, "volume": 0}, "trend_line": 23.630223, "activity_lines": {"activity_5": 24.655333, "activity_10": 23.949372, "activity_20": 23.826914, "activity_30": 23.762469}, "trend_signal": 1, "fair_value": 27.185057, "relative_strength": -14.774682, "rate_of_change": 0.18443428401938594, "market_dynamics": 0.60892, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.815001, "high": 25.365, "low": 24.540001, "close": 25.115, "volume": 0}, "trend_line": 23.696457, "activity_lines": {"activity_5": 24.914333, "activity_10": 24.227789, "activity_20": 23.958037, "activity_30": 23.858261}, "trend_signal": 1, "fair_value": 27.17562, "relative_strength": -14.869805, "rate_of_change": 0.28029358842698143, "market_dynamics": 0.532179, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.190001, "high": 25.924999, "low": 25.055, "close": 25.924999, "volume": 0}, "trend_line": 23.790508, "activity_lines": {"activity_5": 25.264333, "activity_10": 24.62609, "activity_20": 24.1588, "activity_30": 24.002038}, "trend_signal": 1, "fair_value": 27.171318, "relative_strength": -13.766133, "rate_of_change": 0.39689899633519193, "market_dynamics": 0.627448, "expectation": {"probability": 43.441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e898f638-d078-467f-b909-95e2dc7cb8e3/", "share_image": "https://sharemaestro.com/terminal/e898f638-d078-467f-b909-95e2dc7cb8e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}