{"ticker": {"uuid": "e899186e-9565-4ef5-8d20-ff4ff44011b7", "symbol": "YSMC", "name": "IncomeShares Super Micro Computer (SMCI) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YSMC fell 51.07%, moving from 649.44 to 317.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "317.80"}, {"label": "12-Week Change", "value": "-51.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 369.1, "high": 374.3, "low": 317.8, "close": 317.8, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 368.371953, "activity_10": 448.930938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.497441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 570.171402, "high": 571.626596, "low": 551.140012, "close": 573.750244, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.750244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 560.583427, "high": 603.638, "low": 553.594854, "close": 603.638, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.694122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.501798, "high": 660.66979, "low": 606.258736, "close": 654.429993, "volume": 1127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.606079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 654.429984, "high": 680.637175, "low": 613.996067, "close": 653.431641, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.31247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 651.434868, "high": 661.418545, "low": 606.009178, "close": 649.438171, "volume": 3647}, "trend_line": null, "activity_lines": {"activity_5": 640.348909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626.93761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.0, "high": 688.0, "low": 609.5, "close": 700.5, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 665.292948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.616791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 708.5, "high": 708.5, "low": 650.0, "close": 650.0, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 664.362915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.100106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 621.625, "high": 712.25, "low": 621.625, "close": 721.125, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 684.089901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.103218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 731.782001, "high": 900.616358, "low": 731.782001, "close": 873.7677, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 750.251778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.564528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 627.3223, "high": 627.3223, "low": 627.3223, "close": 627.3223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 719.70382, "activity_10": 695.715744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 670.740305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 444.5829, "high": 455.3895, "low": 444.5829, "close": 447.0684, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 630.54562, "activity_10": 655.048125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.406495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 460.3606, "high": 462.3057, "low": 425.4337, "close": 446.0959, "volume": 2929}, "trend_line": null, "activity_lines": {"activity_5": 557.958693, "activity_10": 616.506994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.380612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 467.0606, "high": 485.4318, "low": 421.8026, "close": 422.1917, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 490.997307, "activity_10": 576.484047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.135311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 417.6529, "high": 417.6529, "low": 369.1, "close": 375.5, "volume": 7665}, "trend_line": null, "activity_lines": {"activity_5": 428.400907, "activity_10": 532.194214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.875646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 373.7, "high": 381.0, "low": 345.65, "close": 379.9, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 400.48902, "activity_10": 493.757684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.210603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 369.1, "high": 374.3, "low": 317.8, "close": 317.8, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 368.371953, "activity_10": 448.930938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.497441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e899186e-9565-4ef5-8d20-ff4ff44011b7/", "share_image": "https://sharemaestro.com/terminal/e899186e-9565-4ef5-8d20-ff4ff44011b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}