{"ticker": {"uuid": "e899186e-9565-4ef5-8d20-ff4ff44011b7", "symbol": "YSMC", "name": "IncomeShares Super Micro Computer (SMCI) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YSMC rose 52.44%, moving from 573.75 to 874.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "874.62"}, {"label": "12-Week Change", "value": "52.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 732.5, "high": 901.5, "low": 732.5, "close": 874.625, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 750.580025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.938972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 570.171402, "high": 571.626596, "low": 551.140012, "close": 573.750244, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.750244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 561.133433, "high": 604.230286, "low": 554.138003, "close": 604.230286, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.990265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.100792, "high": 661.318002, "low": 606.853567, "close": 655.072083, "volume": 1127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.017538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 655.072067, "high": 681.304981, "low": 614.598545, "close": 654.072754, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.781342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 652.074072, "high": 662.067545, "low": 606.603768, "close": 650.075378, "volume": 3647}, "trend_line": null, "activity_lines": {"activity_5": 640.939665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.440149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.0, "high": 688.0, "low": 609.5, "close": 700.5, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 665.292948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.616791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 708.5, "high": 708.5, "low": 650.0, "close": 650.0, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 664.362915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.100106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 621.625, "high": 712.25, "low": 621.625, "close": 721.125, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 684.089901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.103218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 732.5, "high": 901.5, "low": 732.5, "close": 874.625, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 750.580025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.938972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e899186e-9565-4ef5-8d20-ff4ff44011b7/", "share_image": "https://sharemaestro.com/terminal/e899186e-9565-4ef5-8d20-ff4ff44011b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}