{"ticker": {"uuid": "e89bac5b-4c22-41f1-8902-d792cf5191c8", "symbol": "6670", "name": "MCJ Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6670 fell 0.82%, moving from 2,198.00 to 2,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,180.00"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2187.0, "high": 2190.0, "low": 2180.0, "close": 2180.0, "volume": 1090400}, "trend_line": 1929.366667, "activity_lines": {"activity_5": 2184.0, "activity_10": 2185.363636, "activity_20": 2184.352381, "activity_30": 2084.470968}, "trend_signal": 1, "fair_value": 1390.416247, "relative_strength": -2.87099, "rate_of_change": 1.266686530305425, "market_dynamics": -0.724568, "expectation": {"probability": 56.8614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 906.712074, "high": 918.801568, "low": 896.482546, "close": 905.782104, "volume": 789400}, "trend_line": 873.362412, "activity_lines": {"activity_5": 900.016365, "activity_10": 892.289245, "activity_20": 882.099046, "activity_30": 877.089501}, "trend_signal": 1, "fair_value": 876.184352, "relative_strength": -9.485246, "rate_of_change": -0.06554044334041108, "market_dynamics": 1.307073, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 908.572034, "high": 933.680995, "low": 908.572034, "close": 926.241272, "volume": 511400}, "trend_line": 873.860663, "activity_lines": {"activity_5": 909.625964, "activity_10": 899.492214, "activity_20": 886.778048, "activity_30": 880.50104}, "trend_signal": 1, "fair_value": 877.383725, "relative_strength": -11.265658, "rate_of_change": 0.05704974168273408, "market_dynamics": 1.197107, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 926.241232, "high": 928.101154, "low": 900.202332, "close": 900.202332, "volume": 406100}, "trend_line": 873.880007, "activity_lines": {"activity_5": 907.270052, "activity_10": 900.895602, "activity_20": 888.75206, "activity_30": 882.200503}, "trend_signal": 1, "fair_value": 878.480939, "relative_strength": -11.201414, "rate_of_change": 0.002213625217265644, "market_dynamics": 1.121743, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 901.13233, "high": 930.891052, "low": 895.552564, "close": 930.891052, "volume": 549600}, "trend_line": 876.089484, "activity_lines": {"activity_5": 916.073678, "activity_10": 907.625133, "activity_20": 893.620391, "activity_30": 885.878635}, "trend_signal": 1, "fair_value": 879.812651, "relative_strength": -9.184791, "rate_of_change": 0.2528352842840576, "market_dynamics": 1.223886, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 939.260715, "high": 973.669276, "low": 939.260715, "close": 948.560303, "volume": 556500}, "trend_line": 878.558732, "activity_lines": {"activity_5": 928.349158, "activity_10": 916.569661, "activity_20": 899.838767, "activity_30": 890.554171}, "trend_signal": 1, "fair_value": 881.101131, "relative_strength": -5.089466, "rate_of_change": 0.28184883451928217, "market_dynamics": 1.362036, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 948.560347, "high": 971.809354, "low": 943.910541, "close": 969.01947, "volume": 445300}, "trend_line": 882.069082, "activity_lines": {"activity_5": 943.91051, "activity_10": 927.881369, "activity_20": 907.58448, "activity_30": 896.390348}, "trend_signal": 1, "fair_value": 882.202369, "relative_strength": -3.00348, "rate_of_change": 0.399557806682868, "market_dynamics": 1.426093, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 972.739362, "high": 1000.638233, "low": 956.930007, "close": 969.949463, "volume": 297800}, "trend_line": 886.747679, "activity_lines": {"activity_5": 955.566036, "activity_10": 937.65442, "activity_20": 914.891634, "activity_30": 902.06005}, "trend_signal": 1, "fair_value": 883.27719, "relative_strength": -2.622584, "rate_of_change": 0.5304116305031048, "market_dynamics": 1.556502, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 978.319121, "high": 1040.626587, "low": 973.669316, "close": 1040.626587, "volume": 756300}, "trend_line": 893.123771, "activity_lines": {"activity_5": 987.866724, "activity_10": 958.587018, "activity_20": 928.500991, "activity_30": 911.987722}, "trend_signal": 1, "fair_value": 885.080288, "relative_strength": 2.935667, "rate_of_change": 0.7190424233408211, "market_dynamics": 1.630231, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1046.206211, "high": 1051.78607, "low": 1013.65766, "close": 1019.237427, "volume": 648700}, "trend_line": 899.265735, "activity_lines": {"activity_5": 1003.676074, "activity_10": 973.331137, "activity_20": 939.333429, "activity_30": 920.124087}, "trend_signal": 1, "fair_value": 886.503436, "relative_strength": 2.525634, "rate_of_change": 0.6876946062159973, "market_dynamics": 1.648754, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1039.6966, "high": 1109.443688, "low": 1017.377454, "close": 1028.536987, "volume": 1165700}, "trend_line": 905.208915, "activity_lines": {"activity_5": 1016.69552, "activity_10": 987.500361, "activity_20": 950.225421, "activity_30": 928.464167}, "trend_signal": 1, "fair_value": 887.964611, "relative_strength": 2.491732, "rate_of_change": 0.660892522497824, "market_dynamics": 1.745543, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1029.467015, "high": 1064.8055, "low": 1029.467015, "close": 1053.645996, "volume": 701600}, "trend_line": 910.971527, "activity_lines": {"activity_5": 1032.752856, "activity_10": 1003.81696, "activity_20": 962.64262, "activity_30": 938.040753}, "trend_signal": 1, "fair_value": 889.516587, "relative_strength": 8.234022, "rate_of_change": 0.6366057497345782, "market_dynamics": 1.811376, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1053.646044, "high": 1087.124567, "low": 1040.626587, "close": 1074.105103, "volume": 333900}, "trend_line": 917.475964, "activity_lines": {"activity_5": 1049.988127, "activity_10": 1021.164963, "activity_20": 976.113771, "activity_30": 948.5655}, "trend_signal": 1, "fair_value": 891.286055, "relative_strength": 9.454198, "rate_of_change": 0.714011009918199, "market_dynamics": 1.726143, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1077.824872, "high": 1109.443692, "low": 1074.105027, "close": 1094.564209, "volume": 456900}, "trend_line": 924.153603, "activity_lines": {"activity_5": 1067.09939, "activity_10": 1039.544369, "activity_20": 990.550307, "activity_30": 959.990548}, "trend_signal": 1, "fair_value": 893.229842, "relative_strength": 7.690543, "rate_of_change": 0.7278271324827862, "market_dynamics": 1.68361, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1088.9844, "high": 1092.704427, "low": 1074.105048, "close": 1079.684814, "volume": 355900}, "trend_line": 931.44258, "activity_lines": {"activity_5": 1075.655013, "activity_10": 1051.684579, "activity_20": 1002.577799, "activity_30": 970.02482}, "trend_signal": 1, "fair_value": 895.321089, "relative_strength": 6.444011, "rate_of_change": 0.7887192103497156, "market_dynamics": 1.566622, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1074.105176, "high": 1077.82502, "low": 1034.116766, "close": 1059.225708, "volume": 557500}, "trend_line": 938.079515, "activity_lines": {"activity_5": 1073.361108, "activity_10": 1057.39961, "activity_20": 1011.686988, "activity_30": 978.268893}, "trend_signal": 1, "fair_value": 897.103104, "relative_strength": 1.495734, "rate_of_change": 0.712543654596507, "market_dynamics": 1.414784, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1067.595437, "high": 1077.82496, "low": 1038.766604, "close": 1069.455322, "volume": 611200}, "trend_line": 945.117291, "activity_lines": {"activity_5": 1072.43116, "activity_10": 1062.962473, "activity_20": 1020.889178, "activity_30": 986.744751}, "trend_signal": 1, "fair_value": 898.89673, "relative_strength": 6.036203, "rate_of_change": 0.7502323510390276, "market_dynamics": 1.302357, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1062.945514, "high": 1062.945514, "low": 1032.256757, "close": 1043.416382, "volume": 573400}, "trend_line": 950.568842, "activity_lines": {"activity_5": 1061.767611, "activity_10": 1061.964877, "activity_20": 1026.685937, "activity_30": 993.086628}, "trend_signal": 1, "fair_value": 900.474872, "relative_strength": 5.329063, "rate_of_change": 0.5768121112493746, "market_dynamics": 1.037252, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1043.416482, "high": 1070.385357, "low": 1022.9572, "close": 1044.346313, "volume": 1027800}, "trend_line": 955.871824, "activity_lines": {"activity_5": 1053.459953, "activity_10": 1059.800597, "activity_20": 1031.778578, "activity_30": 999.136787}, "trend_signal": 1, "fair_value": 901.913271, "relative_strength": 8.299037, "rate_of_change": 0.5578745868465915, "market_dynamics": 0.783879, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1059.225787, "high": 1076.895049, "low": 1053.646016, "close": 1059.225708, "volume": 388200}, "trend_line": 962.9876, "activity_lines": {"activity_5": 1053.459953, "activity_10": 1060.27403, "activity_20": 1037.668331, "activity_30": 1005.80478}, "trend_signal": 1, "fair_value": 903.533393, "relative_strength": 5.172031, "rate_of_change": 0.7444278428694533, "market_dynamics": 0.458634, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1050.856099, "high": 1099.214048, "low": 1048.996177, "close": 1058.295776, "volume": 572400}, "trend_line": 970.04245, "activity_lines": {"activity_5": 1054.513916, "activity_10": 1059.851325, "activity_20": 1042.685695, "activity_30": 1011.953694}, "trend_signal": 1, "fair_value": 905.082797, "relative_strength": 8.350357, "rate_of_change": 0.7326002951647547, "market_dynamics": 0.13805, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1047.136223, "high": 1049.926106, "low": 1007.147869, "close": 1027.607056, "volume": 583100}, "trend_line": 975.436224, "activity_lines": {"activity_5": 1045.400301, "activity_10": 1053.307784, "activity_20": 1044.005356, "activity_30": 1015.66754}, "trend_signal": 1, "fair_value": 906.511029, "relative_strength": 5.933448, "rate_of_change": 0.5560348415680167, "market_dynamics": -0.167614, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1015.517604, "high": 1050.856047, "low": 995.058394, "close": 1022.957214, "volume": 591400}, "trend_line": 980.613007, "activity_lines": {"activity_5": 1037.526623, "activity_10": 1046.392252, "activity_20": 1044.302056, "activity_30": 1018.73341}, "trend_signal": 1, "fair_value": 908.260222, "relative_strength": 2.160984, "rate_of_change": 0.5307146559281358, "market_dynamics": -0.50561, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.568143, "high": 1070.385259, "low": 978.319114, "close": 1032.256836, "volume": 788100}, "trend_line": 985.479801, "activity_lines": {"activity_5": 1034.116764, "activity_10": 1042.097522, "activity_20": 1045.023882, "activity_30": 1022.06527}, "trend_signal": 1, "fair_value": 910.031253, "relative_strength": 1.192468, "rate_of_change": 0.4963011876508704, "market_dynamics": -0.592492, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1035.976655, "high": 1048.066221, "low": 1003.428046, "close": 1046.206299, "volume": 516000}, "trend_line": 991.152565, "activity_lines": {"activity_5": 1036.162691, "activity_10": 1041.471919, "activity_20": 1046.445398, "activity_30": 1025.983109}, "trend_signal": 1, "fair_value": 911.983444, "relative_strength": -0.453543, "rate_of_change": 0.5756347308431571, "market_dynamics": -0.706449, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1046.206253, "high": 1059.225704, "low": 1023.887256, "close": 1031.326904, "volume": 274300}, "trend_line": 996.391345, "activity_lines": {"activity_5": 1034.116781, "activity_10": 1038.749673, "activity_20": 1045.900708, "activity_30": 1028.575002}, "trend_signal": 1, "fair_value": 913.386953, "relative_strength": -1.918492, "rate_of_change": 0.5285543502578758, "market_dynamics": -0.797759, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1033.186838, "high": 1035.04676, "low": 987.618694, "close": 997.848267, "volume": 658500}, "trend_line": 1000.483173, "activity_lines": {"activity_5": 1022.709249, "activity_10": 1030.447652, "activity_20": 1041.77345, "activity_30": 1028.668997}, "trend_signal": 1, "fair_value": 914.359998, "relative_strength": -4.476563, "rate_of_change": 0.41066474739400355, "market_dynamics": -0.812661, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 994.128409, "high": 998.778215, "low": 952.280218, "close": 957.859985, "volume": 526000}, "trend_line": 1003.180062, "activity_lines": {"activity_5": 999.956209, "activity_10": 1016.176981, "activity_20": 1033.700504, "activity_30": 1025.919114}, "trend_signal": 0, "fair_value": 915.038933, "relative_strength": -5.016441, "rate_of_change": 0.26955865653525146, "market_dynamics": -0.984898, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 964.369712, "high": 1025.747113, "low": 961.579829, "close": 1009.007813, "volume": 536000}, "trend_line": 1006.341929, "activity_lines": {"activity_5": 998.592261, "activity_10": 1012.761486, "activity_20": 1030.556348, "activity_30": 1026.295097}, "trend_signal": 0, "fair_value": 915.651798, "relative_strength": -1.908835, "rate_of_change": 0.315184394085379, "market_dynamics": -1.070283, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1009.937721, "high": 1038.766589, "low": 995.058344, "close": 1024.817139, "volume": 554200}, "trend_line": 1010.681746, "activity_lines": {"activity_5": 1004.048023, "activity_10": 1012.862932, "activity_20": 1029.068409, "activity_30": 1027.487047}, "trend_signal": 0, "fair_value": 916.392988, "relative_strength": -0.923904, "rate_of_change": 0.43124676364348574, "market_dynamics": -0.974974, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1028.536975, "high": 1032.256819, "low": 1007.147876, "close": 1020.167419, "volume": 361200}, "trend_line": 1014.835575, "activity_lines": {"activity_5": 1009.379822, "activity_10": 1012.744585, "activity_20": 1027.111068, "activity_30": 1028.099025}, "trend_signal": 0, "fair_value": 916.953271, "relative_strength": -2.118666, "rate_of_change": 0.41099277952131663, "market_dynamics": -0.991125, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1020.167388, "high": 1028.536949, "low": 1012.727699, "close": 1022.027222, "volume": 215700}, "trend_line": 1018.710413, "activity_lines": {"activity_5": 1016.075521, "activity_10": 1013.657626, "activity_20": 1025.370707, "activity_30": 1028.563003}, "trend_signal": 0, "fair_value": 917.482305, "relative_strength": -1.592604, "rate_of_change": 0.3818192912679542, "market_dynamics": -0.893108, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1036.90665, "high": 1053.645996, "low": 1021.097319, "close": 1053.645996, "volume": 440600}, "trend_line": 1022.957237, "activity_lines": {"activity_5": 1031.698881, "activity_10": 1020.420987, "activity_20": 1026.792224, "activity_30": 1030.816911}, "trend_signal": 0, "fair_value": 918.478449, "relative_strength": -4.647754, "rate_of_change": 0.41688235889269804, "market_dynamics": -0.669961, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1053.645962, "high": 1097.354126, "low": 1048.996098, "close": 1097.354126, "volume": 343200}, "trend_line": 1029.528963, "activity_lines": {"activity_5": 1055.505884, "activity_10": 1034.573303, "activity_20": 1032.473843, "activity_30": 1035.616711}, "trend_signal": 1, "fair_value": 919.992216, "relative_strength": -1.596767, "rate_of_change": 0.6424243127965683, "market_dynamics": -0.435649, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1125.252951, "high": 1168.031183, "low": 1111.303534, "close": 1138.272461, "volume": 690300}, "trend_line": 1036.441677, "activity_lines": {"activity_5": 1087.062577, "activity_10": 1054.981729, "activity_20": 1042.039162, "activity_30": 1042.63242}, "trend_signal": 1, "fair_value": 921.876209, "relative_strength": 2.694972, "rate_of_change": 0.6714443447862526, "market_dynamics": 0.12049, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1138.272502, "high": 1166.171312, "low": 1128.042929, "close": 1154.081787, "volume": 423700}, "trend_line": 1043.292393, "activity_lines": {"activity_5": 1116.325358, "activity_10": 1076.590648, "activity_20": 1052.831142, "activity_30": 1050.222105}, "trend_signal": 1, "fair_value": 923.829165, "relative_strength": 2.98704, "rate_of_change": 0.6609842263222613, "market_dynamics": 0.570145, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1167.101277, "high": 1376.342468, "low": 1151.291937, "close": 1215.459229, "volume": 2630400}, "trend_line": 1051.507052, "activity_lines": {"activity_5": 1157.119662, "activity_10": 1107.127195, "activity_20": 1069.016897, "activity_30": 1061.329642}, "trend_signal": 1, "fair_value": 926.224134, "relative_strength": 6.170379, "rate_of_change": 0.7873784046655061, "market_dynamics": 1.011395, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1219.179059, "high": 1277.766649, "low": 1219.179059, "close": 1264.747192, "volume": 607700}, "trend_line": 1061.333643, "activity_lines": {"activity_5": 1201.447819, "activity_10": 1142.668627, "activity_20": 1089.201487, "activity_30": 1075.087071}, "trend_signal": 1, "fair_value": 929.242648, "relative_strength": 5.807307, "rate_of_change": 0.9345244980820165, "market_dynamics": 1.286712, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1265.677044, "high": 1292.64595, "low": 1232.198502, "close": 1278.696533, "volume": 886700}, "trend_line": 1069.269307, "activity_lines": {"activity_5": 1236.352344, "activity_10": 1175.166535, "activity_20": 1109.660629, "activity_30": 1089.110483}, "trend_signal": 1, "fair_value": 932.544854, "relative_strength": 5.207594, "rate_of_change": 0.7477068170164552, "market_dynamics": 1.31741, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1278.696516, "high": 1288.926055, "low": 1248.937794, "close": 1287.996094, "volume": 1014700}, "trend_line": 1078.22793, "activity_lines": {"activity_5": 1262.267228, "activity_10": 1204.451841, "activity_20": 1129.889491, "activity_30": 1103.221889}, "trend_signal": 1, "fair_value": 935.895879, "relative_strength": 3.767116, "rate_of_change": 0.8378266299567495, "market_dynamics": 1.413566, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1303.805509, "high": 1322.404722, "low": 1252.657709, "close": 1301.015625, "volume": 1285100}, "trend_line": 1087.310551, "activity_lines": {"activity_5": 1282.540381, "activity_10": 1231.319263, "activity_20": 1150.268925, "activity_30": 1117.595288}, "trend_signal": 1, "fair_value": 939.06054, "relative_strength": 5.315667, "rate_of_change": 0.8423655840560555, "market_dynamics": 1.377307, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1306.595405, "high": 1311.245211, "low": 1250.797812, "close": 1270.326904, "volume": 970500}, "trend_line": 1094.533248, "activity_lines": {"activity_5": 1282.788371, "activity_10": 1247.500586, "activity_20": 1166.569815, "activity_30": 1129.402795}, "trend_signal": 1, "fair_value": 941.699296, "relative_strength": 5.316269, "rate_of_change": 0.6642717660890174, "market_dynamics": 1.352867, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1271.256815, "high": 1323.334713, "low": 1271.256815, "close": 1298.225708, "volume": 940900}, "trend_line": 1102.003935, "activity_lines": {"activity_5": 1288.678117, "activity_10": 1264.239879, "activity_20": 1184.371925, "activity_30": 1142.544244}, "trend_signal": 1, "fair_value": 944.587044, "relative_strength": 1.836375, "rate_of_change": 0.6825454606930312, "market_dynamics": 1.325148, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1302.875589, "high": 1325.252187, "low": 1288.412685, "close": 1324.282715, "volume": 1960600}, "trend_line": 1109.661218, "activity_lines": {"activity_5": 1301.021631, "activity_10": 1281.269906, "activity_20": 1203.344852, "activity_30": 1156.884811}, "trend_signal": 1, "fair_value": 947.692949, "relative_strength": 5.090826, "rate_of_change": 0.6948507856280938, "market_dynamics": 1.385517, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1323.31329, "high": 1327.191131, "low": 1261.267745, "close": 1299.076782, "volume": 574300}, "trend_line": 1116.974284, "activity_lines": {"activity_5": 1301.924088, "activity_10": 1289.591062, "activity_20": 1218.526615, "activity_30": 1169.105169}, "trend_signal": 1, "fair_value": 950.50924, "relative_strength": 6.61482, "rate_of_change": 0.6590359184743478, "market_dynamics": 1.230806, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1305.862915, "high": 1406.686879, "low": 1302.954534, "close": 1400.870117, "volume": 930100}, "trend_line": 1128.362431, "activity_lines": {"activity_5": 1336.018945, "activity_10": 1313.496382, "activity_20": 1242.198837, "activity_30": 1187.42103}, "trend_signal": 1, "fair_value": 954.005886, "relative_strength": 13.12084, "rate_of_change": 1.0195531950134062, "market_dynamics": 1.276377, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1376.633523, "high": 1380.511352, "low": 1285.504272, "close": 1306.832397, "volume": 696100}, "trend_line": 1136.275, "activity_lines": {"activity_5": 1332.110929, "activity_10": 1315.816874, "activity_20": 1255.155355, "activity_30": 1198.935221}, "trend_signal": 1, "fair_value": 956.805092, "relative_strength": 12.200957, "rate_of_change": 0.701243570559828, "market_dynamics": 1.057653, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1323.313221, "high": 1337.855147, "low": 1305.862937, "close": 1321.374268, "volume": 630800}, "trend_line": 1145.540263, "activity_lines": {"activity_5": 1330.616504, "activity_10": 1319.120013, "activity_20": 1268.02546, "activity_30": 1210.877109}, "trend_signal": 1, "fair_value": 959.742049, "relative_strength": 10.551221, "rate_of_change": 0.815406745726167, "market_dynamics": 0.721316, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1330.099443, "high": 1347.549727, "low": 1282.595958, "close": 1288.41272, "volume": 383000}, "trend_line": 1153.67581, "activity_lines": {"activity_5": 1316.591659, "activity_10": 1315.400559, "activity_20": 1276.02535, "activity_30": 1220.094687}, "trend_signal": 1, "fair_value": 962.389778, "relative_strength": 6.704166, "rate_of_change": 0.7101930209501384, "market_dynamics": 0.425979, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1297.13785, "high": 1309.740834, "low": 1238.970182, "close": 1242.848022, "volume": 573500}, "trend_line": 1159.796554, "activity_lines": {"activity_5": 1289.769914, "activity_10": 1303.219957, "activity_20": 1278.355245, "activity_30": 1225.847733}, "trend_signal": 1, "fair_value": 964.77326, "relative_strength": 2.78218, "rate_of_change": 0.5305428047416595, "market_dynamics": -0.1039, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1244.786954, "high": 1310.710285, "low": 1206.008534, "close": 1249.634277, "volume": 1591600}, "trend_line": 1166.174504, "activity_lines": {"activity_5": 1268.958838, "activity_10": 1293.094094, "activity_20": 1280.293208, "activity_30": 1231.643715}, "trend_signal": 1, "fair_value": 967.194677, "relative_strength": 1.698586, "rate_of_change": 0.5499197232482944, "market_dynamics": -0.269399, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1249.634299, "high": 1332.038363, "low": 1243.817538, "close": 1317.49646, "volume": 758300}, "trend_line": 1175.837484, "activity_lines": {"activity_5": 1280.850879, "activity_10": 1296.241016, "activity_20": 1287.601537, "activity_30": 1241.406422}, "trend_signal": 1, "fair_value": 969.516696, "relative_strength": 7.277671, "rate_of_change": 0.8286049786593374, "market_dynamics": -0.447526, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1316.527064, "high": 1355.305476, "low": 1270.962336, "close": 1332.03833, "volume": 719900}, "trend_line": 1186.140188, "activity_lines": {"activity_5": 1296.879272, "activity_10": 1301.174285, "activity_20": 1294.887809, "activity_30": 1251.483896}, "trend_signal": 1, "fair_value": 971.982033, "relative_strength": 8.500456, "rate_of_change": 0.8762013577720046, "market_dynamics": -0.469548, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1337.855136, "high": 1410.564631, "low": 1328.160533, "close": 1407.65625, "volume": 765000}, "trend_line": 1198.653501, "activity_lines": {"activity_5": 1337.402702, "activity_10": 1319.241493, "activity_20": 1308.05011, "activity_30": 1265.775255}, "trend_signal": 1, "fair_value": 974.943235, "relative_strength": 13.509767, "rate_of_change": 1.0549607143063873, "market_dynamics": -0.293999, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1405.717396, "high": 1415.411999, "low": 1353.366532, "close": 1372.755737, "volume": 630100}, "trend_line": 1209.538483, "activity_lines": {"activity_5": 1358.343058, "activity_10": 1329.44727, "activity_20": 1316.410924, "activity_30": 1277.007657}, "trend_signal": 1, "fair_value": 977.435775, "relative_strength": 9.803425, "rate_of_change": 0.9081007973462747, "market_dynamics": -0.272967, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1369.84729, "high": 1532.716687, "low": 1350.458086, "close": 1487.151978, "volume": 1616200}, "trend_line": 1224.732652, "activity_lines": {"activity_5": 1408.754981, "activity_10": 1359.112746, "activity_20": 1334.550031, "activity_30": 1294.918205}, "trend_signal": 1, "fair_value": 980.266383, "relative_strength": 18.840382, "rate_of_change": 1.2561955831544944, "market_dynamics": 0.065723, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1502.663352, "high": 1523.991489, "low": 1423.167635, "close": 1464.854492, "volume": 1116500}, "trend_line": 1240.299526, "activity_lines": {"activity_5": 1435.899894, "activity_10": 1383.155373, "activity_20": 1348.979519, "activity_30": 1310.409937}, "trend_signal": 1, "fair_value": 982.564383, "relative_strength": 13.537549, "rate_of_change": 1.2710426209817505, "market_dynamics": 0.303799, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1478.426824, "high": 1519.144153, "low": 1442.556896, "close": 1448.373657, "volume": 631300}, "trend_line": 1256.649982, "activity_lines": {"activity_5": 1447.727327, "activity_10": 1401.328356, "activity_20": 1360.651807, "activity_30": 1323.834074}, "trend_signal": 1, "fair_value": 984.617567, "relative_strength": 8.222249, "rate_of_change": 1.3182667297092796, "market_dynamics": 0.359505, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1453.220947, "high": 1502.663397, "low": 1428.984441, "close": 1494.907715, "volume": 769600}, "trend_line": 1272.846645, "activity_lines": {"activity_5": 1467.310425, "activity_10": 1425.652996, "activity_20": 1375.881499, "activity_30": 1339.205541}, "trend_signal": 1, "fair_value": 986.618339, "relative_strength": 10.530239, "rate_of_change": 1.2888762369791027, "market_dynamics": 0.569371, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1495.877142, "high": 1506.541204, "low": 1432.862227, "close": 1434.801147, "volume": 465100}, "trend_line": 1286.512779, "activity_lines": {"activity_5": 1461.041235, "activity_10": 1435.294715, "activity_20": 1384.357178, "activity_30": 1349.654219}, "trend_signal": 1, "fair_value": 988.523284, "relative_strength": 8.70156, "rate_of_change": 1.0736669695193193, "market_dynamics": 0.337561, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1435.770676, "high": 1435.770676, "low": 1353.366455, "close": 1353.366455, "volume": 558000}, "trend_line": 1297.619413, "activity_lines": {"activity_5": 1423.490788, "activity_10": 1426.64007, "activity_20": 1384.378101, "activity_30": 1353.967359}, "trend_signal": 1, "fair_value": 990.318155, "relative_strength": 8.79065, "rate_of_change": 0.8633131501914125, "market_dynamics": 0.094982, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1382.450295, "high": 1389.236517, "low": 1220.550426, "close": 1226.367188, "volume": 1068900}, "trend_line": 1304.430745, "activity_lines": {"activity_5": 1352.526286, "activity_10": 1393.008609, "activity_20": 1372.054566, "activity_30": 1349.370441}, "trend_signal": 1, "fair_value": 991.326762, "relative_strength": 3.257406, "rate_of_change": 0.5249098411877716, "market_dynamics": -0.235347, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1160.443904, "high": 1338.824574, "low": 1055.742198, "close": 1266.115112, "volume": 1803300}, "trend_line": 1311.513049, "activity_lines": {"activity_5": 1310.710246, "activity_10": 1368.26094, "activity_20": 1363.725879, "activity_30": 1346.898465}, "trend_signal": 0, "fair_value": 992.946439, "relative_strength": 9.013107, "rate_of_change": 0.5429421245357126, "market_dynamics": -0.578735, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1287.443237, "high": 1325.252153, "low": 1269.992898, "close": 1323.313232, "volume": 628800}, "trend_line": 1319.045019, "activity_lines": {"activity_5": 1300.110815, "activity_10": 1355.111532, "activity_20": 1360.99754, "activity_30": 1347.659767}, "trend_signal": 0, "fair_value": 995.027405, "relative_strength": 4.767963, "rate_of_change": 0.5742962302771569, "market_dynamics": -0.797113, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1312.649148, "high": 1384.389238, "low": 1306.832386, "close": 1361.122192, "volume": 518600}, "trend_line": 1326.473344, "activity_lines": {"activity_5": 1313.554004, "activity_10": 1350.369991, "activity_20": 1361.874671, "activity_30": 1350.374423}, "trend_signal": 0, "fair_value": 997.139198, "relative_strength": 6.820435, "rate_of_change": 0.563159323070844, "market_dynamics": -0.880102, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1362.091619, "high": 1492.968739, "low": 1347.549716, "close": 1474.549072, "volume": 1036900}, "trend_line": 1337.155587, "activity_lines": {"activity_5": 1369.718082, "activity_10": 1366.463037, "activity_20": 1373.258908, "activity_30": 1359.927696}, "trend_signal": 1, "fair_value": 999.421409, "relative_strength": 14.562124, "rate_of_change": 0.8053115464640631, "market_dynamics": -0.582682, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1483.274236, "high": 1523.991489, "low": 1435.77063, "close": 1446.434692, "volume": 1019300}, "trend_line": 1344.854769, "activity_lines": {"activity_5": 1408.43186, "activity_10": 1377.673522, "activity_20": 1381.614733, "activity_30": 1366.977961}, "trend_signal": 1, "fair_value": 1001.334126, "relative_strength": 18.889838, "rate_of_change": 0.5757880440281228, "market_dynamics": -0.41345, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1366.939006, "high": 1511.388588, "low": 1364.030625, "close": 1425.106567, "volume": 1304300}, "trend_line": 1350.200081, "activity_lines": {"activity_5": 1425.365096, "activity_10": 1385.341071, "activity_20": 1387.274534, "activity_30": 1372.155496}, "trend_signal": 1, "fair_value": 1003.110125, "relative_strength": 16.035564, "rate_of_change": 0.39746388407237165, "market_dynamics": -0.226524, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1425.106578, "high": 1480.365756, "low": 1410.564674, "close": 1465.823853, "volume": 481200}, "trend_line": 1356.437659, "activity_lines": {"activity_5": 1445.27133, "activity_10": 1400.834801, "activity_20": 1396.318209, "activity_30": 1379.615095}, "trend_signal": 1, "fair_value": 1005.392072, "relative_strength": 15.350727, "rate_of_change": 0.46197434645243407, "market_dynamics": -0.105535, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1470.67122, "high": 1504.60233, "low": 1441.587336, "close": 1493.938232, "volume": 496800}, "trend_line": 1363.302397, "activity_lines": {"activity_5": 1465.048315, "activity_10": 1421.969034, "activity_20": 1407.194629, "activity_30": 1388.486099}, "trend_signal": 1, "fair_value": 1008.405352, "relative_strength": 11.0465, "rate_of_change": 0.5060857721290963, "market_dynamics": -0.202468, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1470.671253, "high": 1502.663375, "low": 1444.49575, "close": 1492.96875, "volume": 738000}, "trend_line": 1369.700834, "activity_lines": {"activity_5": 1475.647738, "activity_10": 1441.851778, "activity_20": 1416.78305, "activity_30": 1396.851671}, "trend_signal": 1, "fair_value": 1011.050575, "relative_strength": 14.082449, "rate_of_change": 0.4693336573074373, "market_dynamics": -0.165301, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1495.877222, "high": 1495.877222, "low": 1440.617952, "close": 1455.15979, "volume": 546000}, "trend_line": 1375.86193, "activity_lines": {"activity_5": 1472.416195, "activity_10": 1452.321941, "activity_20": 1421.611882, "activity_30": 1402.365152}, "trend_signal": 1, "fair_value": 1013.375498, "relative_strength": 8.226003, "rate_of_change": 0.4498132619228618, "market_dynamics": -0.173869, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1473.579623, "high": 1488.121527, "low": 1416.38147, "close": 1440.61792, "volume": 404000}, "trend_line": 1380.608337, "activity_lines": {"activity_5": 1463.755688, "activity_10": 1455.988263, "activity_20": 1424.400234, "activity_30": 1406.542957}, "trend_signal": 1, "fair_value": 1015.646171, "relative_strength": 8.668837, "rate_of_change": 0.3449769847182168, "market_dynamics": -0.22871, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1440.617931, "high": 1440.617931, "low": 1368.877841, "close": 1386.328125, "volume": 445500}, "trend_line": 1382.676518, "activity_lines": {"activity_5": 1435.964494, "activity_10": 1446.610935, "activity_20": 1421.501084, "activity_30": 1406.911976}, "trend_signal": 1, "fair_value": 1017.40183, "relative_strength": 7.312128, "rate_of_change": 0.1498021520349616, "market_dynamics": -0.334384, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1385.358687, "high": 1408.625699, "low": 1365.969526, "close": 1378.57251, "volume": 497400}, "trend_line": 1385.326375, "activity_lines": {"activity_5": 1410.887809, "activity_10": 1434.67777, "activity_20": 1417.964866, "activity_30": 1406.647201}, "trend_signal": 1, "fair_value": 1019.369412, "relative_strength": 6.067897, "rate_of_change": 0.19164692287050983, "market_dynamics": -0.47605, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1425.106556, "high": 1472.610107, "low": 1269.992972, "close": 1365.969482, "volume": 2727800}, "trend_line": 1384.163021, "activity_lines": {"activity_5": 1389.301164, "activity_10": 1420.135866, "activity_20": 1413.200661, "activity_30": 1405.398369}, "trend_signal": 1, "fair_value": 1021.935355, "relative_strength": 1.084747, "rate_of_change": -0.08397688956149604, "market_dynamics": -0.344843, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1364.030584, "high": 1376.633568, "low": 1295.198919, "close": 1298.1073, "volume": 796700}, "trend_line": 1383.872184, "activity_lines": {"activity_5": 1353.560409, "activity_10": 1395.229559, "activity_20": 1402.550451, "activity_30": 1399.846387}, "trend_signal": 0, "fair_value": 1023.988348, "relative_strength": -1.94022, "rate_of_change": -0.02101175913440404, "market_dynamics": -0.471999, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1283.565418, "high": 1327.191141, "low": 1281.626498, "close": 1310.710205, "volume": 369800}, "trend_line": 1383.516715, "activity_lines": {"activity_5": 1332.490788, "activity_10": 1375.31155, "activity_20": 1393.894552, "activity_30": 1395.12626}, "trend_signal": 0, "fair_value": 1026.745609, "relative_strength": -0.259219, "rate_of_change": -0.025686548520154708, "market_dynamics": -0.62537, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1317.496538, "high": 1359.183228, "low": 1295.198919, "close": 1339.794067, "volume": 586800}, "trend_line": 1385.229427, "activity_lines": {"activity_5": 1329.776302, "activity_10": 1362.76145, "activity_20": 1388.664084, "activity_30": 1392.305444}, "trend_signal": 0, "fair_value": 1029.711573, "relative_strength": 1.858504, "rate_of_change": 0.12379409525240252, "market_dynamics": -0.803575, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1345.610863, "high": 1367.908358, "low": 1327.191029, "close": 1352.397095, "volume": 531000}, "trend_line": 1388.881063, "activity_lines": {"activity_5": 1334.365096, "activity_10": 1354.79426, "activity_20": 1385.372541, "activity_30": 1390.187229}, "trend_signal": 0, "fair_value": 1032.552354, "relative_strength": 0.216835, "rate_of_change": 0.26361236116015985, "market_dynamics": -1.205578, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1358.213866, "high": 1370.816739, "low": 1303.924017, "close": 1317.49646, "volume": 453300}, "trend_line": 1391.143136, "activity_lines": {"activity_5": 1329.065373, "activity_10": 1343.054976, "activity_20": 1379.149529, "activity_30": 1385.58177}, "trend_signal": 0, "fair_value": 1034.941175, "relative_strength": -3.456836, "rate_of_change": 0.16287017371478646, "market_dynamics": -1.297139, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1328.160566, "high": 1373.725142, "low": 1324.282759, "close": 1354.335938, "volume": 754300}, "trend_line": 1392.371118, "activity_lines": {"activity_5": 1339.27701, "activity_10": 1341.204184, "activity_20": 1376.605847, "activity_30": 1383.207113}, "trend_signal": 0, "fair_value": 1037.543879, "relative_strength": 0.983305, "rate_of_change": 0.08827143434937747, "market_dynamics": -1.196695, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1363.061145, "high": 1409.595248, "low": 1354.336003, "close": 1405.717407, "volume": 577300}, "trend_line": 1394.827087, "activity_lines": {"activity_5": 1362.867228, "activity_10": 1350.528638, "activity_20": 1378.346264, "activity_30": 1384.068163}, "trend_signal": 0, "fair_value": 1040.526051, "relative_strength": 0.459125, "rate_of_change": 0.1763875283141192, "market_dynamics": -1.044191, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1409.595159, "high": 1409.595159, "low": 1383.419733, "close": 1391.175415, "volume": 107500}, "trend_line": 1394.277726, "activity_lines": {"activity_5": 1375.276302, "activity_10": 1357.843648, "activity_20": 1378.036956, "activity_30": 1383.832572}, "trend_signal": 0, "fair_value": 1043.498508, "relative_strength": 0.147692, "rate_of_change": -0.0393855987684775, "market_dynamics": -0.943136, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1393.114402, "high": 1413.473068, "low": 1321.37429, "close": 1322.34375, "volume": 708000}, "trend_line": 1392.597327, "activity_lines": {"activity_5": 1361.316064, "activity_10": 1352.555677, "activity_20": 1370.849099, "activity_30": 1379.19167}, "trend_signal": 0, "fair_value": 1046.33591, "relative_strength": -3.317306, "rate_of_change": -0.12052111058396693, "market_dynamics": -0.858741, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1320.404875, "high": 1328.160557, "low": 1268.053988, "close": 1285.504272, "volume": 557100}, "trend_line": 1385.875736, "activity_lines": {"activity_5": 1337.079557, "activity_10": 1341.591961, "activity_20": 1360.337379, "activity_30": 1372.282441}, "trend_signal": 0, "fair_value": 1048.964996, "relative_strength": -4.358403, "rate_of_change": -0.48266579790727904, "market_dynamics": -0.944901, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1279.687544, "high": 1302.95459, "low": 1272.901322, "close": 1286.473755, "volume": 510000}, "trend_line": 1379.929712, "activity_lines": {"activity_5": 1315.299023, "activity_10": 1332.267518, "activity_20": 1350.818204, "activity_30": 1365.86941}, "trend_signal": 0, "fair_value": 1051.939871, "relative_strength": -7.854111, "rate_of_change": -0.42904452726487824, "market_dynamics": -1.127221, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1297.137817, "high": 1341.733, "low": 1282.595914, "close": 1324.282715, "volume": 768700}, "trend_line": 1375.793347, "activity_lines": {"activity_5": 1310.645622, "activity_10": 1330.028951, "activity_20": 1345.661601, "activity_30": 1362.279281}, "trend_signal": 0, "fair_value": 1055.045775, "relative_strength": -4.365664, "rate_of_change": -0.2997518615643859, "market_dynamics": -1.063738, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1322.343807, "high": 1341.733033, "low": 1245.756446, "close": 1268.053955, "volume": 1787100}, "trend_line": 1368.231555, "activity_lines": {"activity_5": 1292.67828, "activity_10": 1317.320199, "activity_20": 1335.629992, "activity_30": 1355.328352}, "trend_signal": 0, "fair_value": 1057.618668, "relative_strength": -6.559057, "rate_of_change": -0.5496313829754236, "market_dynamics": -0.985918, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1230.245018, "high": 1306.832386, "low": 1217.642035, "close": 1286.473755, "volume": 895700}, "trend_line": 1363.287309, "activity_lines": {"activity_5": 1289.058968, "activity_10": 1309.264868, "activity_20": 1328.294411, "activity_30": 1350.053656}, "trend_signal": 0, "fair_value": 1060.270669, "relative_strength": -6.079242, "rate_of_change": -0.361360325445792, "market_dynamics": -0.819994, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1283.565318, "high": 1333.977329, "low": 1258.359364, "close": 1319.435425, "volume": 1240800}, "trend_line": 1362.156274, "activity_lines": {"activity_5": 1298.818213, "activity_10": 1308.401174, "activity_20": 1325.085963, "activity_30": 1347.224502}, "trend_signal": 0, "fair_value": 1063.261998, "relative_strength": -2.818132, "rate_of_change": -0.08296380319345516, "market_dynamics": -0.442105, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1323.313232, "high": 1331.068914, "low": 1296.168313, "close": 1310.710205, "volume": 697200}, "trend_line": 1364.967708, "activity_lines": {"activity_5": 1303.406974, "activity_10": 1305.915823, "activity_20": 1321.87289, "activity_30": 1343.9054}, "trend_signal": 0, "fair_value": 1066.358834, "relative_strength": 0.586139, "rate_of_change": 0.20639584852802012, "market_dynamics": -0.344688, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1309.740789, "high": 1322.343772, "low": 1284.53479, "close": 1313.618652, "volume": 1277900}, "trend_line": 1366.55116, "activity_lines": {"activity_5": 1307.349455, "activity_10": 1304.752475, "activity_20": 1319.624667, "activity_30": 1340.592558}, "trend_signal": 0, "fair_value": 1069.747087, "relative_strength": 1.385241, "rate_of_change": 0.11600655390743349, "market_dynamics": -0.133569, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1313.618619, "high": 1315.557551, "low": 1272.901256, "close": 1289.38208, "volume": 1580000}, "trend_line": 1365.420121, "activity_lines": {"activity_5": 1303.924015, "activity_10": 1300.857, "activity_20": 1315.672958, "activity_30": 1335.613908}, "trend_signal": 0, "fair_value": 1072.751738, "relative_strength": -1.038245, "rate_of_change": -0.08276594635504705, "market_dynamics": -0.011984, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1309.740823, "high": 1346.580345, "low": 1282.595936, "close": 1336.885742, "volume": 1926500}, "trend_line": 1364.61224, "activity_lines": {"activity_5": 1314.911255, "activity_10": 1307.449343, "activity_20": 1316.707056, "activity_30": 1333.77298}, "trend_signal": 0, "fair_value": 1075.955131, "relative_strength": 0.702916, "rate_of_change": -0.05916721070497389, "market_dynamics": 0.102432, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1331.068914, "high": 1388.0, "low": 1324.28266, "close": 1371.0, "volume": 2414200}, "trend_line": 1361.160604, "activity_lines": {"activity_5": 1333.909114, "activity_10": 1319.979878, "activity_20": 1321.188638, "activity_30": 1334.185094}, "trend_signal": 0, "fair_value": 1079.425698, "relative_strength": 4.585769, "rate_of_change": -0.2529389594219093, "market_dynamics": 0.429931, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1368.0, "high": 1388.0, "low": 1247.0, "close": 1260.0, "volume": 1169800}, "trend_line": 1354.946114, "activity_lines": {"activity_5": 1312.469336, "activity_10": 1310.774128, "activity_20": 1315.074837, "activity_30": 1327.658603}, "trend_signal": 0, "fair_value": 1082.495512, "relative_strength": 5.392434, "rate_of_change": -0.4565581740859612, "market_dynamics": 0.256854, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1170.0, "high": 1262.0, "low": 1143.0, "close": 1240.0, "volume": 2117300}, "trend_line": 1348.775895, "activity_lines": {"activity_5": 1287.743571, "activity_10": 1298.413354, "activity_20": 1307.237738, "activity_30": 1320.242725}, "trend_signal": 0, "fair_value": 1085.638557, "relative_strength": 4.2381, "rate_of_change": -0.45538482573190275, "market_dynamics": 0.192451, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1255.0, "high": 1275.0, "low": 1240.0, "close": 1274.0, "volume": 628700}, "trend_line": 1342.381767, "activity_lines": {"activity_5": 1279.259049, "activity_10": 1293.766812, "activity_20": 1302.975449, "activity_30": 1315.418474}, "trend_signal": 0, "fair_value": 1089.206742, "relative_strength": 3.486135, "rate_of_change": -0.4740689705164037, "market_dynamics": -0.106482, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1272.0, "high": 1313.0, "low": 1250.0, "close": 1310.0, "volume": 573500}, "trend_line": 1336.250492, "activity_lines": {"activity_5": 1283.8, "activity_10": 1295.557615, "activity_20": 1302.455036, "activity_30": 1313.329327}, "trend_signal": 0, "fair_value": 1092.706419, "relative_strength": 3.399215, "rate_of_change": -0.45674599810026967, "market_dynamics": -0.361828, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1316.0, "high": 1340.0, "low": 1312.0, "close": 1328.0, "volume": 584700}, "trend_line": 1330.751534, "activity_lines": {"activity_5": 1296.133333, "activity_10": 1300.193395, "activity_20": 1303.8508, "activity_30": 1312.797037}, "trend_signal": 0, "fair_value": 1096.217887, "relative_strength": 1.488512, "rate_of_change": -0.4115214948785143, "market_dynamics": -0.133717, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1328.0, "high": 1393.0, "low": 1317.0, "close": 1381.0, "volume": 665800}, "trend_line": 1328.279541, "activity_lines": {"activity_5": 1329.0, "activity_10": 1314.309819, "activity_20": 1310.244167, "activity_30": 1316.038874}, "trend_signal": 0, "fair_value": 1100.20147, "relative_strength": 3.404604, "rate_of_change": -0.1857591696753125, "market_dynamics": 0.182806, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1379.0, "high": 1430.0, "low": 1269.0, "close": 1309.0, "volume": 1506100}, "trend_line": 1323.892277, "activity_lines": {"activity_5": 1329.8, "activity_10": 1314.057338, "activity_20": 1309.653419, "activity_30": 1314.795033}, "trend_signal": 0, "fair_value": 1103.959481, "relative_strength": -2.765444, "rate_of_change": -0.33029673834298606, "market_dynamics": 0.472355, "expectation": {"probability": 64.903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1303.0, "high": 1329.0, "low": 1281.0, "close": 1292.0, "volume": 904900}, "trend_line": 1320.748006, "activity_lines": {"activity_5": 1320.333333, "activity_10": 1310.797923, "activity_20": 1307.904182, "activity_30": 1312.737466}, "trend_signal": 0, "fair_value": 1107.441614, "relative_strength": -2.531662, "rate_of_change": -0.2375020275157848, "market_dynamics": 0.473986, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1293.0, "high": 1330.0, "low": 1276.0, "close": 1322.0, "volume": 760900}, "trend_line": 1318.862256, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1312.945455, "activity_20": 1309.484352, "activity_30": 1312.81824}, "trend_signal": 0, "fair_value": 1110.747716, "relative_strength": -2.393341, "rate_of_change": -0.14277893976999453, "market_dynamics": 0.453369, "expectation": {"probability": 60.0082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1322.0, "high": 1343.0, "low": 1307.0, "close": 1336.0, "volume": 635000}, "trend_line": 1317.863273, "activity_lines": {"activity_5": 1322.866667, "activity_10": 1317.909091, "activity_20": 1312.399492, "activity_30": 1313.923901}, "trend_signal": 0, "fair_value": 1114.155073, "relative_strength": -0.722589, "rate_of_change": -0.07574581768908799, "market_dynamics": 0.349162, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1342.0, "high": 1364.0, "low": 1332.0, "close": 1345.0, "volume": 742300}, "trend_line": 1319.426363, "activity_lines": {"activity_5": 1328.533333, "activity_10": 1325.145455, "activity_20": 1315.931319, "activity_30": 1315.674658}, "trend_signal": 0, "fair_value": 1117.804291, "relative_strength": -0.308359, "rate_of_change": 0.11860790356816493, "market_dynamics": 0.354764, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1350.0, "high": 1353.0, "low": 1314.0, "close": 1314.0, "volume": 760300}, "trend_line": 1319.536023, "activity_lines": {"activity_5": 1326.266667, "activity_10": 1325.2, "activity_20": 1316.232069, "activity_30": 1315.32457}, "trend_signal": 0, "fair_value": 1121.174217, "relative_strength": -3.825273, "rate_of_change": 0.00831118757931388, "market_dynamics": 0.429083, "expectation": {"probability": 65.3372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1310.0, "high": 1324.0, "low": 1294.0, "close": 1311.0, "volume": 725100}, "trend_line": 1318.576221, "activity_lines": {"activity_5": 1322.666667, "activity_10": 1323.363636, "activity_20": 1316.29607, "activity_30": 1314.773859}, "trend_signal": 0, "fair_value": 1124.570954, "relative_strength": -8.004716, "rate_of_change": -0.07273783991267772, "market_dynamics": 0.387044, "expectation": {"probability": 65.3121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1318.0, "high": 1323.0, "low": 1254.0, "close": 1257.0, "volume": 940600}, "trend_line": 1315.396318, "activity_lines": {"activity_5": 1299.8, "activity_10": 1311.036364, "activity_20": 1311.012709, "activity_30": 1310.801199}, "trend_signal": 0, "fair_value": 1127.408592, "relative_strength": -10.85601, "rate_of_change": -0.24116186454419364, "market_dynamics": 0.112302, "expectation": {"probability": 63.679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1255.0, "high": 1324.0, "low": 1251.0, "close": 1320.0, "volume": 1196600}, "trend_line": 1315.479769, "activity_lines": {"activity_5": 1302.266667, "activity_10": 1311.127273, "activity_20": 1311.869699, "activity_30": 1311.098211}, "trend_signal": 0, "fair_value": 1130.598278, "relative_strength": -5.667311, "rate_of_change": 0.006344171627821767, "market_dynamics": 0.119748, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1320.0, "high": 1334.0, "low": 1302.0, "close": 1326.0, "volume": 803600}, "trend_line": 1314.535238, "activity_lines": {"activity_5": 1307.8, "activity_10": 1312.454545, "activity_20": 1313.295429, "activity_30": 1311.776936}, "trend_signal": 0, "fair_value": 1133.648012, "relative_strength": -5.703288, "rate_of_change": -0.07180125626090851, "market_dynamics": 0.201987, "expectation": {"probability": 59.9919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1335.0, "high": 1377.0, "low": 1329.0, "close": 1372.0, "volume": 1052500}, "trend_line": 1313.411324, "activity_lines": {"activity_5": 1329.933333, "activity_10": 1323.145455, "activity_20": 1319.029303, "activity_30": 1315.48434}, "trend_signal": 1, "fair_value": 1137.021394, "relative_strength": -6.140189, "rate_of_change": -0.08549896324650777, "market_dynamics": 0.552862, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1372.0, "high": 1439.0, "low": 1366.0, "close": 1437.0, "volume": 1394000}, "trend_line": 1314.93881, "activity_lines": {"activity_5": 1369.866667, "activity_10": 1344.509091, "activity_20": 1330.675646, "activity_30": 1323.457803}, "trend_signal": 1, "fair_value": 1140.707847, "relative_strength": -0.169564, "rate_of_change": 0.11629913432969463, "market_dynamics": 1.20092, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1410.0, "high": 1422.0, "low": 1333.0, "close": 1394.0, "volume": 1381400}, "trend_line": 1317.327352, "activity_lines": {"activity_5": 1387.066667, "activity_10": 1355.418182, "activity_20": 1337.52381, "activity_30": 1328.558524}, "trend_signal": 1, "fair_value": 1144.061106, "relative_strength": -5.375632, "rate_of_change": 0.1816466273438165, "market_dynamics": 1.406993, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1400.0, "high": 1417.0, "low": 1365.0, "close": 1371.0, "volume": 944800}, "trend_line": 1320.177209, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1360.836364, "activity_20": 1341.909524, "activity_30": 1332.021276}, "trend_signal": 1, "fair_value": 1147.117291, "relative_strength": -10.12391, "rate_of_change": 0.2163362808548083, "market_dynamics": 1.420033, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1373.0, "high": 1431.0, "low": 1373.0, "close": 1426.0, "volume": 844700}, "trend_line": 1324.828084, "activity_lines": {"activity_5": 1402.8, "activity_10": 1375.618182, "activity_20": 1351.533333, "activity_30": 1338.848553}, "trend_signal": 1, "fair_value": 1150.767764, "relative_strength": -4.779029, "rate_of_change": 0.35229172025496175, "market_dynamics": 1.434716, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1431.0, "high": 1444.0, "low": 1417.0, "close": 1428.0, "volume": 682400}, "trend_line": 1328.285327, "activity_lines": {"activity_5": 1412.133333, "activity_10": 1389.290909, "activity_20": 1360.557143, "activity_30": 1345.504805}, "trend_signal": 1, "fair_value": 1154.373503, "relative_strength": -4.588785, "rate_of_change": 0.2609578587405656, "market_dynamics": 1.302155, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1428.0, "high": 1438.0, "low": 1417.0, "close": 1431.0, "volume": 645200}, "trend_line": 1333.716862, "activity_lines": {"activity_5": 1418.733333, "activity_10": 1401.436364, "activity_20": 1368.971429, "activity_30": 1352.131558}, "trend_signal": 1, "fair_value": 1157.889123, "relative_strength": -4.716728, "rate_of_change": 0.4089132725923682, "market_dynamics": 1.237626, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1432.0, "high": 1450.0, "low": 1408.0, "close": 1446.0, "volume": 789700}, "trend_line": 1339.034403, "activity_lines": {"activity_5": 1430.733333, "activity_10": 1414.127273, "activity_20": 1378.066667, "activity_30": 1359.375632}, "trend_signal": 1, "fair_value": 1161.708088, "relative_strength": -7.139778, "rate_of_change": 0.39870089008442927, "market_dynamics": 1.384947, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1450.0, "high": 1452.0, "low": 1385.0, "close": 1392.0, "volume": 695300}, "trend_line": 1341.453223, "activity_lines": {"activity_5": 1421.266667, "activity_10": 1413.563636, "activity_20": 1381.371429, "activity_30": 1362.792767}, "trend_signal": 1, "fair_value": 1164.927665, "relative_strength": -10.766203, "rate_of_change": 0.18063912283214642, "market_dynamics": 1.107038, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1400.0, "high": 1412.0, "low": 1364.0, "close": 1404.0, "volume": 944700}, "trend_line": 1344.562882, "activity_lines": {"activity_5": 1414.4, "activity_10": 1413.872727, "activity_20": 1385.514286, "activity_30": 1366.828043}, "trend_signal": 1, "fair_value": 1168.212655, "relative_strength": -10.284037, "rate_of_change": 0.23181270481020455, "market_dynamics": 0.945456, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1401.0, "high": 1401.0, "low": 1328.0, "close": 1369.0, "volume": 868600}, "trend_line": 1346.408927, "activity_lines": {"activity_5": 1397.333333, "activity_10": 1406.4, "activity_20": 1386.214286, "activity_30": 1368.404631}, "trend_signal": 1, "fair_value": 1171.284797, "relative_strength": -12.888879, "rate_of_change": 0.13729703717940384, "market_dynamics": 0.653054, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1385.0, "high": 1441.0, "low": 1385.0, "close": 1410.0, "volume": 868700}, "trend_line": 1350.429525, "activity_lines": {"activity_5": 1397.866667, "activity_10": 1406.436364, "activity_20": 1390.533333, "activity_30": 1372.507281}, "trend_signal": 1, "fair_value": 1175.108959, "relative_strength": -14.250788, "rate_of_change": 0.29861640987174354, "market_dynamics": 0.482346, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1388.0, "high": 1439.0, "low": 1377.0, "close": 1425.0, "volume": 701300}, "trend_line": 1353.366667, "activity_lines": {"activity_5": 1404.8, "activity_10": 1409.690909, "activity_20": 1395.719048, "activity_30": 1377.31828}, "trend_signal": 1, "fair_value": 1179.13287, "relative_strength": -12.069229, "rate_of_change": 0.21749687381872035, "market_dynamics": 0.444299, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1450.0, "high": 1488.0, "low": 1439.0, "close": 1478.0, "volume": 882400}, "trend_line": 1356.933333, "activity_lines": {"activity_5": 1430.8, "activity_10": 1422.018182, "activity_20": 1405.461905, "activity_30": 1385.35914}, "trend_signal": 1, "fair_value": 1183.335377, "relative_strength": -11.647571, "rate_of_change": 0.2635402575642083, "market_dynamics": 0.525986, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1485.0, "high": 1506.0, "low": 1436.0, "close": 1456.0, "volume": 1065600}, "trend_line": 1363.466667, "activity_lines": {"activity_5": 1443.733333, "activity_10": 1428.4, "activity_20": 1412.433333, "activity_30": 1391.750538}, "trend_signal": 1, "fair_value": 1187.448656, "relative_strength": -17.736341, "rate_of_change": 0.48147789144184644, "market_dynamics": 0.686394, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1443.0, "high": 1479.0, "low": 1381.0, "close": 1421.0, "volume": 1171400}, "trend_line": 1369.5, "activity_lines": {"activity_5": 1441.533333, "activity_10": 1427.872727, "activity_20": 1415.542857, "activity_30": 1395.462366}, "trend_signal": 1, "fair_value": 1190.641185, "relative_strength": -16.002323, "rate_of_change": 0.44249948649460347, "market_dynamics": 0.544786, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1425.0, "high": 1536.0, "low": 1423.0, "close": 1520.0, "volume": 1176200}, "trend_line": 1377.7, "activity_lines": {"activity_5": 1468.866667, "activity_10": 1445.472727, "activity_20": 1427.571429, "activity_30": 1405.172043}, "trend_signal": 1, "fair_value": 1194.543148, "relative_strength": -10.153315, "rate_of_change": 0.598758671047831, "market_dynamics": 0.84112, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1520.0, "high": 1534.0, "low": 1456.0, "close": 1484.0, "volume": 1002100}, "trend_line": 1383.5, "activity_lines": {"activity_5": 1476.866667, "activity_10": 1454.909091, "activity_20": 1435.17619, "activity_30": 1412.030108}, "trend_signal": 1, "fair_value": 1198.289161, "relative_strength": -8.929278, "rate_of_change": 0.42099150758510234, "market_dynamics": 0.793014, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1500.0, "high": 1555.0, "low": 1500.0, "close": 1546.0, "volume": 812000}, "trend_line": 1390.766667, "activity_lines": {"activity_5": 1501.6, "activity_10": 1474.927273, "activity_20": 1447.604762, "activity_30": 1422.513978}, "trend_signal": 1, "fair_value": 1202.657066, "relative_strength": -7.970838, "rate_of_change": 0.52523794723528, "market_dynamics": 0.903706, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1550.0, "high": 1554.0, "low": 1507.0, "close": 1532.0, "volume": 1039800}, "trend_line": 1395.8, "activity_lines": {"activity_5": 1517.133333, "activity_10": 1489.6, "activity_20": 1457.62381, "activity_30": 1431.625806}, "trend_signal": 1, "fair_value": 1206.87192, "relative_strength": -9.011316, "rate_of_change": 0.3619106726836628, "market_dynamics": 1.232692, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1562.0, "high": 1608.0, "low": 1553.0, "close": 1592.0, "volume": 1188400}, "trend_line": 1405.233333, "activity_lines": {"activity_5": 1547.6, "activity_10": 1512.854545, "activity_20": 1472.37619, "activity_30": 1444.283871}, "trend_signal": 1, "fair_value": 1211.540452, "relative_strength": -5.976993, "rate_of_change": 0.6758370110330956, "market_dynamics": 1.312582, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1608.0, "high": 1636.0, "low": 1563.0, "close": 1568.0, "volume": 1326500}, "trend_line": 1414.433333, "activity_lines": {"activity_5": 1558.666667, "activity_10": 1527.690909, "activity_20": 1483.795238, "activity_30": 1454.784946}, "trend_signal": 1, "fair_value": 1216.273839, "relative_strength": -4.725095, "rate_of_change": 0.6546955430070236, "market_dynamics": 1.482144, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1583.0, "high": 1649.0, "low": 1546.0, "close": 1644.0, "volume": 1465800}, "trend_line": 1425.166667, "activity_lines": {"activity_5": 1591.866667, "activity_10": 1553.472727, "activity_20": 1501.828571, "activity_30": 1469.595699}, "trend_signal": 1, "fair_value": 1221.367789, "relative_strength": -2.412801, "rate_of_change": 0.7588434003626534, "market_dynamics": 1.686225, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1660.0, "high": 1673.0, "low": 1563.0, "close": 1612.0, "volume": 676800}, "trend_line": 1434.366667, "activity_lines": {"activity_5": 1603.733333, "activity_10": 1569.454545, "activity_20": 1515.62381, "activity_30": 1481.649462}, "trend_signal": 1, "fair_value": 1226.348696, "relative_strength": -3.371759, "rate_of_change": 0.6455385333538709, "market_dynamics": 1.644432, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1619.0, "high": 1635.0, "low": 1551.0, "close": 1587.0, "volume": 1764100}, "trend_line": 1442.433333, "activity_lines": {"activity_5": 1602.866667, "activity_10": 1578.454545, "activity_20": 1525.890476, "activity_30": 1491.496774}, "trend_signal": 1, "fair_value": 1231.071507, "relative_strength": -7.630717, "rate_of_change": 0.5623852105313837, "market_dynamics": 1.60842, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1600.0, "high": 1666.0, "low": 1573.0, "close": 1664.0, "volume": 1150800}, "trend_line": 1454.1, "activity_lines": {"activity_5": 1624.0, "activity_10": 1599.072727, "activity_20": 1542.72381, "activity_30": 1505.791398}, "trend_signal": 1, "fair_value": 1236.092227, "relative_strength": -6.593537, "rate_of_change": 0.8088184551126122, "market_dynamics": 1.626889, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1677.0, "high": 1700.0, "low": 1580.0, "close": 1654.0, "volume": 1235700}, "trend_line": 1465.533333, "activity_lines": {"activity_5": 1637.0, "activity_10": 1613.454545, "activity_20": 1557.480952, "activity_30": 1518.688172}, "trend_signal": 1, "fair_value": 1241.060355, "relative_strength": -6.919611, "rate_of_change": 0.7862824427481038, "market_dynamics": 1.539989, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1638.0, "high": 1640.0, "low": 1547.0, "close": 1573.0, "volume": 1041500}, "trend_line": 1476.066667, "activity_lines": {"activity_5": 1617.266667, "activity_10": 1610.672727, "activity_20": 1563.461905, "activity_30": 1525.621505}, "trend_signal": 1, "fair_value": 1245.411413, "relative_strength": -10.400993, "rate_of_change": 0.7187372516760059, "market_dynamics": 1.28013, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1576.0, "high": 1938.0, "low": 1538.0, "close": 1938.0, "volume": 1322900}, "trend_line": 1496.666667, "activity_lines": {"activity_5": 1723.933333, "activity_10": 1672.636364, "activity_20": 1603.6, "activity_30": 1555.423656}, "trend_signal": 1, "fair_value": 1252.315159, "relative_strength": 8.304099, "rate_of_change": 1.3956009210524303, "market_dynamics": 1.323404, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2210.0, "high": 2335.0, "low": 2210.0, "close": 2266.0, "volume": 16834600}, "trend_line": 1528.0, "activity_lines": {"activity_5": 1918.2, "activity_10": 1787.109091, "activity_20": 1672.37619, "activity_30": 1605.058065}, "trend_signal": 1, "fair_value": 1261.327225, "relative_strength": 20.169809, "rate_of_change": 2.093541179934626, "market_dynamics": 1.397796, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2270.0, "high": 2377.0, "low": 2255.0, "close": 2357.0, "volume": 6776400}, "trend_line": 1560.833333, "activity_lines": {"activity_5": 2097.533333, "activity_10": 1904.781818, "activity_20": 1745.714286, "activity_30": 1658.541935}, "trend_signal": 1, "fair_value": 1270.934136, "relative_strength": 24.711794, "rate_of_change": 2.1487783376963376, "market_dynamics": 1.46986, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2351.0, "high": 2362.0, "low": 2290.0, "close": 2292.0, "volume": 3611100}, "trend_line": 1589.333333, "activity_lines": {"activity_5": 2209.0, "activity_10": 1996.727273, "activity_20": 1808.157143, "activity_30": 1705.713978}, "trend_signal": 1, "fair_value": 1279.986252, "relative_strength": 16.852574, "rate_of_change": 1.8259476779126422, "market_dynamics": 1.856455, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2292.0, "high": 2344.0, "low": 2254.0, "close": 2276.0, "volume": 3437300}, "trend_line": 1618.733333, "activity_lines": {"activity_5": 2272.6, "activity_10": 2072.6, "activity_20": 1864.87619, "activity_30": 1750.015054}, "trend_signal": 1, "fair_value": 1288.901272, "relative_strength": 22.399248, "rate_of_change": 1.8498322151530602, "market_dynamics": 1.795304, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2261.0, "high": 2269.0, "low": 2193.0, "close": 2198.0, "volume": 4834000}, "trend_line": 1646.3, "activity_lines": {"activity_5": 2263.333333, "activity_10": 2122.8, "activity_20": 1910.114286, "activity_30": 1787.387097}, "trend_signal": 1, "fair_value": 1297.569526, "relative_strength": 21.73751, "rate_of_change": 1.7029776577783027, "market_dynamics": 1.625009, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2198.0, "high": 2242.0, "low": 2197.0, "close": 2236.0, "volume": 4378400}, "trend_line": 1673.3, "activity_lines": {"activity_5": 2249.4, "activity_10": 2169.254545, "activity_20": 1955.542857, "activity_30": 1825.432258}, "trend_signal": 1, "fair_value": 1306.475614, "relative_strength": 24.422246, "rate_of_change": 1.6400413047439715, "market_dynamics": 1.428623, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2210.0, "high": 2292.0, "low": 2193.0, "close": 2270.0, "volume": 4129500}, "trend_line": 1701.366667, "activity_lines": {"activity_5": 2248.8, "activity_10": 2210.090909, "activity_20": 2000.495238, "activity_30": 1863.929032}, "trend_signal": 1, "fair_value": 1315.476935, "relative_strength": 25.910418, "rate_of_change": 1.6773242694077601, "market_dynamics": 1.266531, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2270.0, "high": 2320.0, "low": 2182.0, "close": 2182.0, "volume": 5882000}, "trend_line": 1726.4, "activity_lines": {"activity_5": 2224.666667, "activity_10": 2223.909091, "activity_20": 2033.02381, "activity_30": 1894.937634}, "trend_signal": 1, "fair_value": 1323.902232, "relative_strength": 21.337178, "rate_of_change": 1.4713661367388295, "market_dynamics": 1.035535, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2186.0, "high": 2223.0, "low": 2178.0, "close": 2181.0, "volume": 3379400}, "trend_line": 1750.9, "activity_lines": {"activity_5": 2207.533333, "activity_10": 2227.945455, "activity_20": 2062.304762, "activity_30": 1924.266667}, "trend_signal": 1, "fair_value": 1332.201892, "relative_strength": 13.094494, "rate_of_change": 1.4191380908248377, "market_dynamics": 0.810133, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2182.0, "high": 2188.0, "low": 2182.0, "close": 2182.0, "volume": 3020700}, "trend_line": 1777.233333, "activity_lines": {"activity_5": 2197.066667, "activity_10": 2221.109091, "activity_20": 2088.361905, "activity_30": 1952.07957}, "trend_signal": 1, "fair_value": 1340.573537, "relative_strength": 10.104267, "rate_of_change": 1.503988405962637, "market_dynamics": 0.58863, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2184.0, "high": 2188.0, "low": 2180.0, "close": 2184.0, "volume": 1868300}, "trend_line": 1803.233333, "activity_lines": {"activity_5": 2188.333333, "activity_10": 2210.2, "activity_20": 2111.580952, "activity_30": 1978.322581}, "trend_signal": 1, "fair_value": 1348.969925, "relative_strength": 7.92336, "rate_of_change": 1.4629480281079108, "market_dynamics": 0.302758, "expectation": {"probability": 56.5055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2185.0, "high": 2187.0, "low": 2183.0, "close": 2183.0, "volume": 1271300}, "trend_line": 1830.366667, "activity_lines": {"activity_5": 2182.733333, "activity_10": 2200.6, "activity_20": 2131.6, "activity_30": 2002.823656}, "trend_signal": 1, "fair_value": 1357.353941, "relative_strength": 8.203688, "rate_of_change": 1.5047045495137876, "market_dynamics": 0.07918, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2185.0, "high": 2187.0, "low": 2184.0, "close": 2187.0, "volume": 239600}, "trend_line": 1856.266667, "activity_lines": {"activity_5": 2184.266667, "activity_10": 2194.890909, "activity_20": 2149.185714, "activity_30": 2025.832258}, "trend_signal": 1, "fair_value": 1365.751676, "relative_strength": 2.983726, "rate_of_change": 1.4150170272959899, "market_dynamics": -0.088073, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2186.0, "high": 2188.0, "low": 2185.0, "close": 2185.0, "volume": 489100}, "trend_line": 1881.6, "activity_lines": {"activity_5": 2184.8, "activity_10": 2190.727273, "activity_20": 2163.633333, "activity_30": 2047.04086}, "trend_signal": 1, "fair_value": 1373.898139, "relative_strength": 5.02076, "rate_of_change": 1.364746426274098, "market_dynamics": -0.324496, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2185.0, "high": 2189.0, "low": 2185.0, "close": 2187.0, "volume": 637600}, "trend_line": 1905.233333, "activity_lines": {"activity_5": 2185.733333, "activity_10": 2188.581818, "activity_20": 2175.695238, "activity_30": 2066.744086}, "trend_signal": 1, "fair_value": 1382.18261, "relative_strength": 1.92811, "rate_of_change": 1.2560232249149657, "market_dynamics": -0.55033, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2187.0, "high": 2190.0, "low": 2180.0, "close": 2180.0, "volume": 1090400}, "trend_line": 1929.366667, "activity_lines": {"activity_5": 2184.0, "activity_10": 2185.363636, "activity_20": 2184.352381, "activity_30": 2084.470968}, "trend_signal": 1, "fair_value": 1390.416247, "relative_strength": -2.87099, "rate_of_change": 1.266686530305425, "market_dynamics": -0.724568, "expectation": {"probability": 56.8614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89bac5b-4c22-41f1-8902-d792cf5191c8/", "share_image": "https://sharemaestro.com/terminal/e89bac5b-4c22-41f1-8902-d792cf5191c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}