{"ticker": {"uuid": "e89bd713-56b9-43d4-b6f2-e52a51e8ba8e", "symbol": "300935", "name": "Beijing YJK Building Software Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300935 rose 7.13%, moving from 32.53 to 34.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.54 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.85"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.330002, "high": 43.91, "low": 34.5, "close": 34.849998, "volume": 20685835}, "trend_line": 33.138, "activity_lines": {"activity_5": 36.390666, "activity_10": 34.631818, "activity_20": 34.030476, "activity_30": 33.870473}, "trend_signal": 1, "fair_value": 25.390064, "relative_strength": -2.535552, "rate_of_change": 0.5054906333328919, "market_dynamics": -0.022404, "expectation": {"probability": 57.1066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.1, "high": 31.440001, "low": 29.9, "close": 30.610001, "volume": 4896091}, "trend_line": 29.807334, "activity_lines": {"activity_5": 30.456667, "activity_10": 31.995455, "activity_20": 31.720905, "activity_30": 30.818043}, "trend_signal": 1, "fair_value": 39.124504, "relative_strength": 8.539111, "rate_of_change": 0.32761359811511287, "market_dynamics": -0.283194, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.35, "high": 31.75, "low": 29.940001, "close": 31.469999, "volume": 6123801}, "trend_line": 29.933333, "activity_lines": {"activity_5": 30.790667, "activity_10": 31.739273, "activity_20": 31.802476, "activity_30": 30.925312}, "trend_signal": 1, "fair_value": 39.060717, "relative_strength": 13.251516, "rate_of_change": 0.42271140384443706, "market_dynamics": -0.382039, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.4, "high": 33.599998, "low": 31.059999, "close": 33.59, "volume": 6628923}, "trend_line": 30.169, "activity_lines": {"activity_5": 31.848, "activity_10": 31.904546, "activity_20": 32.058381, "activity_30": 31.161226}, "trend_signal": 1, "fair_value": 39.015504, "relative_strength": 19.494258, "rate_of_change": 0.7873062448475063, "market_dynamics": -0.342412, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.59, "high": 35.98, "low": 32.330002, "close": 33.950001, "volume": 12266045}, "trend_line": 30.367333, "activity_lines": {"activity_5": 32.729334, "activity_10": 32.144364, "activity_20": 32.312953, "activity_30": 31.405162}, "trend_signal": 1, "fair_value": 38.973984, "relative_strength": 22.539602, "rate_of_change": 0.6574066094335181, "market_dynamics": -0.337706, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.68, "high": 34.110001, "low": 31.65, "close": 32.290001, "volume": 7401831}, "trend_line": 30.472667, "activity_lines": {"activity_5": 32.771334, "activity_10": 32.07691, "activity_20": 32.371, "activity_30": 31.529205}, "trend_signal": 1, "fair_value": 38.919642, "relative_strength": 11.077357, "rate_of_change": 0.34686615383709435, "market_dynamics": -0.302508, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.290001, "high": 35.860001, "low": 32.290001, "close": 33.060001, "volume": 8567312}, "trend_line": 30.58, "activity_lines": {"activity_5": 32.997334, "activity_10": 32.247455, "activity_20": 32.477191, "activity_30": 31.696129}, "trend_signal": 1, "fair_value": 38.872387, "relative_strength": 15.874468, "rate_of_change": 0.3522271286592572, "market_dynamics": -0.276482, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.049999, "high": 32.360001, "low": 28.9, "close": 30.33, "volume": 7577132}, "trend_line": 30.603, "activity_lines": {"activity_5": 32.150001, "activity_10": 32.003819, "activity_20": 32.302762, "activity_30": 31.68}, "trend_signal": 1, "fair_value": 38.804048, "relative_strength": 6.40071, "rate_of_change": 0.07521255722695631, "market_dynamics": -0.389219, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.290001, "high": 30.610001, "low": 28.450001, "close": 28.83, "volume": 4047860}, "trend_line": 30.579667, "activity_lines": {"activity_5": 30.878667, "activity_10": 31.512728, "activity_20": 31.980477, "activity_30": 31.565613}, "trend_signal": 1, "fair_value": 38.724889, "relative_strength": 2.289433, "rate_of_change": -0.07624415906937534, "market_dynamics": -0.620767, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.01, "high": 30.08, "low": 28.33, "close": 29.780001, "volume": 3373032}, "trend_line": 30.615334, "activity_lines": {"activity_5": 30.241334, "activity_10": 31.200182, "activity_20": 31.748143, "activity_30": 31.514022}, "trend_signal": 0, "fair_value": 38.654457, "relative_strength": 3.616823, "rate_of_change": 0.11663632569968833, "market_dynamics": -0.775547, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.75, "high": 30.299999, "low": 28.68, "close": 28.700001, "volume": 3049000}, "trend_line": 30.662667, "activity_lines": {"activity_5": 29.522001, "activity_10": 30.689092, "activity_20": 31.41462, "activity_30": 31.390452}, "trend_signal": 0, "fair_value": 38.576688, "relative_strength": 2.10634, "rate_of_change": 0.1546055319860247, "market_dynamics": -1.011431, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.67, "high": 31.879999, "low": 28.51, "close": 29.879999, "volume": 9238657}, "trend_line": 30.805, "activity_lines": {"activity_5": 29.435333, "activity_10": 30.438, "activity_20": 31.203048, "activity_30": 31.339957}, "trend_signal": 0, "fair_value": 38.509271, "relative_strength": 3.223195, "rate_of_change": 0.46418988928784544, "market_dynamics": -0.980043, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.860001, "high": 30.940001, "low": 28.51, "close": 30.01, "volume": 7024131}, "trend_line": 30.949334, "activity_lines": {"activity_5": 29.604, "activity_10": 30.223818, "activity_20": 31.010334, "activity_30": 31.288667}, "trend_signal": 0, "fair_value": 38.443892, "relative_strength": 2.205533, "rate_of_change": 0.4685408212952463, "market_dynamics": -0.847347, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.08, "high": 30.68, "low": 29.48, "close": 29.49, "volume": 5626587}, "trend_line": 31.062, "activity_lines": {"activity_5": 29.620667, "activity_10": 29.941637, "activity_20": 30.784476, "activity_30": 31.194516}, "trend_signal": 0, "fair_value": 38.375542, "relative_strength": 4.220671, "rate_of_change": 0.3640336816294684, "market_dynamics": -0.780282, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.389999, "high": 30.77, "low": 28.690001, "close": 28.9, "volume": 5678585}, "trend_line": 31.162667, "activity_lines": {"activity_5": 29.396667, "activity_10": 29.626727, "activity_20": 30.524334, "activity_30": 31.055033}, "trend_signal": 0, "fair_value": 38.303758, "relative_strength": 5.338648, "rate_of_change": 0.3240840898847397, "market_dynamics": -0.706116, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.799999, "high": 30.780001, "low": 27.85, "close": 28.08, "volume": 8695505}, "trend_line": 31.198667, "activity_lines": {"activity_5": 28.958, "activity_10": 29.254546, "activity_20": 30.208715, "activity_30": 30.856151}, "trend_signal": 0, "fair_value": 38.226887, "relative_strength": 5.445293, "rate_of_change": 0.11552284661643808, "market_dynamics": -0.781774, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.67, "high": 32.869999, "low": 28.0, "close": 30.41, "volume": 16568325}, "trend_line": 31.254667, "activity_lines": {"activity_5": 29.337333, "activity_10": 29.382545, "activity_20": 30.160714, "activity_30": 30.805269}, "trend_signal": 0, "fair_value": 38.168552, "relative_strength": 10.141981, "rate_of_change": 0.17949484828951484, "market_dynamics": -0.670969, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.66, "high": 31.49, "low": 29.9, "close": 31.059999, "volume": 8823019}, "trend_line": 31.314, "activity_lines": {"activity_5": 29.898, "activity_10": 29.676909, "activity_20": 30.208762, "activity_30": 30.79271}, "trend_signal": 0, "fair_value": 38.115896, "relative_strength": 13.876884, "rate_of_change": 0.1898372489458894, "market_dynamics": -0.542106, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.25, "high": 31.4, "low": 28.280001, "close": 28.43, "volume": 5792896}, "trend_line": 31.304334, "activity_lines": {"activity_5": 29.512, "activity_10": 29.479818, "activity_20": 30.009476, "activity_30": 30.606645}, "trend_signal": 0, "fair_value": 38.044676, "relative_strength": 5.332745, "rate_of_change": -0.030867982372099655, "market_dynamics": -0.557018, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.42, "high": 29.24, "low": 28.02, "close": 29.190001, "volume": 4317927}, "trend_line": 31.273, "activity_lines": {"activity_5": 29.45, "activity_10": 29.428182, "activity_20": 29.886, "activity_30": 30.470237}, "trend_signal": 0, "fair_value": 37.980044, "relative_strength": 7.344606, "rate_of_change": -0.10009476643074752, "market_dynamics": -0.521904, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.389999, "high": 29.99, "low": 28.700001, "close": 29.700001, "volume": 3995158}, "trend_line": 31.239334, "activity_lines": {"activity_5": 29.538667, "activity_10": 29.48, "activity_20": 29.813334, "activity_30": 30.368753}, "trend_signal": 0, "fair_value": 37.920043, "relative_strength": 9.566222, "rate_of_change": -0.10765196815144117, "market_dynamics": -0.648315, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.620001, "high": 30.48, "low": 28.950001, "close": 29.07, "volume": 5305386}, "trend_line": 31.167, "activity_lines": {"activity_5": 29.309334, "activity_10": 29.399091, "activity_20": 29.68781, "activity_30": 30.228796}, "trend_signal": 0, "fair_value": 37.856374, "relative_strength": 7.260094, "rate_of_change": -0.23154783005296434, "market_dynamics": -0.647425, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.1, "high": 29.469999, "low": 27.700001, "close": 27.85, "volume": 4203111}, "trend_line": 30.980334, "activity_lines": {"activity_5": 28.762667, "activity_10": 29.111091, "activity_20": 29.453429, "activity_30": 30.014796}, "trend_signal": 0, "fair_value": 37.7849, "relative_strength": 7.649248, "rate_of_change": -0.5989219366637868, "market_dynamics": -0.552667, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.780001, "high": 31.219999, "low": 26.67, "close": 29.07, "volume": 8700160}, "trend_line": 30.813, "activity_lines": {"activity_5": 28.836667, "activity_10": 29.084182, "activity_20": 29.352476, "activity_30": 29.891549}, "trend_signal": 0, "fair_value": 37.723092, "relative_strength": 9.680639, "rate_of_change": -0.5401297481169839, "market_dynamics": -0.350968, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 29.370001, "low": 28.1, "close": 28.809999, "volume": 5902329}, "trend_line": 30.651667, "activity_lines": {"activity_5": 28.781333, "activity_10": 29.017636, "activity_20": 29.248286, "activity_30": 29.762323}, "trend_signal": 0, "fair_value": 37.660324, "relative_strength": 7.488036, "rate_of_change": -0.5235874468568431, "market_dynamics": -0.237947, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.889999, "high": 30.870001, "low": 28.76, "close": 30.059999, "volume": 5950066}, "trend_line": 30.397667, "activity_lines": {"activity_5": 29.167999, "activity_10": 29.18, "activity_20": 29.287619, "activity_30": 29.724151}, "trend_signal": 0, "fair_value": 37.607175, "relative_strength": 10.389429, "rate_of_change": -0.828666186410029, "market_dynamics": -0.067229, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.68, "high": 31.790001, "low": 30.280001, "close": 30.9, "volume": 4904566}, "trend_line": 30.175, "activity_lines": {"activity_5": 29.810666, "activity_10": 29.459091, "activity_20": 29.417571, "activity_30": 29.756559}, "trend_signal": 0, "fair_value": 37.560597, "relative_strength": 12.988542, "rate_of_change": -0.7325134524304044, "market_dynamics": 0.288499, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.129999, "high": 31.530001, "low": 29.540001, "close": 29.75, "volume": 5254333}, "trend_line": 30.109333, "activity_lines": {"activity_5": 29.948, "activity_10": 29.520182, "activity_20": 29.448286, "activity_30": 29.72914}, "trend_signal": 0, "fair_value": 37.506731, "relative_strength": 10.017726, "rate_of_change": -0.21762054681027754, "market_dynamics": 0.373027, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.6, "high": 30.67, "low": 29.030001, "close": 30.059999, "volume": 4885680}, "trend_line": 30.139667, "activity_lines": {"activity_5": 30.061999, "activity_10": 29.661454, "activity_20": 29.511286, "activity_30": 29.725957}, "trend_signal": 0, "fair_value": 37.455726, "relative_strength": 12.191978, "rate_of_change": 0.10074617063088001, "market_dynamics": 0.53221, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.040001, "high": 30.59, "low": 28.860001, "close": 29.129999, "volume": 5166397}, "trend_line": 30.122, "activity_lines": {"activity_5": 29.799999, "activity_10": 29.603999, "activity_20": 29.479857, "activity_30": 29.660817}, "trend_signal": 0, "fair_value": 37.399088, "relative_strength": 10.362685, "rate_of_change": -0.058617104163756796, "market_dynamics": 0.500795, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.25, "high": 29.48, "low": 28.24, "close": 28.42, "volume": 4253714}, "trend_line": 30.029333, "activity_lines": {"activity_5": 29.28, "activity_10": 29.418545, "activity_20": 29.383905, "activity_30": 29.551011}, "trend_signal": 0, "fair_value": 37.338419, "relative_strength": 9.305473, "rate_of_change": -0.30763893499767186, "market_dynamics": 0.156793, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.559999, "high": 28.799999, "low": 27.200001, "close": 27.27, "volume": 4016698}, "trend_line": 29.918, "activity_lines": {"activity_5": 28.486, "activity_10": 29.047272, "activity_20": 29.179762, "activity_30": 29.372989}, "trend_signal": 0, "fair_value": 37.270846, "relative_strength": 6.407452, "rate_of_change": -0.37074749545719815, "market_dynamics": -0.229837, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 26.01, "close": 27.41, "volume": 5767240}, "trend_line": 29.782667, "activity_lines": {"activity_5": 27.980666, "activity_10": 28.734181, "activity_20": 29.001381, "activity_30": 29.211183}, "trend_signal": 0, "fair_value": 37.205107, "relative_strength": 3.21667, "rate_of_change": -0.45234641353031374, "market_dynamics": -0.520598, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.639999, "high": 27.76, "low": 26.700001, "close": 26.969999, "volume": 3252589}, "trend_line": 29.562, "activity_lines": {"activity_5": 27.484666, "activity_10": 28.34909, "activity_20": 28.793476, "activity_30": 29.02972}, "trend_signal": 0, "fair_value": 37.137324, "relative_strength": 5.671978, "rate_of_change": -0.7409242429497629, "market_dynamics": -0.923238, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.969999, "high": 27.209999, "low": 25.83, "close": 26.52, "volume": 3611460}, "trend_line": 29.314333, "activity_lines": {"activity_5": 27.044666, "activity_10": 27.920363, "activity_20": 28.554714, "activity_30": 28.833462}, "trend_signal": 0, "fair_value": 37.067474, "relative_strength": 4.852736, "rate_of_change": -0.8377883769704344, "market_dynamics": -1.113151, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.52, "high": 26.52, "low": 24.51, "close": 24.780001, "volume": 3683713}, "trend_line": 29.064, "activity_lines": {"activity_5": 26.198667, "activity_10": 27.216909, "activity_20": 28.161571, "activity_30": 28.540925}, "trend_signal": 0, "fair_value": 36.987163, "relative_strength": -0.05146, "rate_of_change": -0.8539610981426773, "market_dynamics": -1.176806, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.9, "high": 25.08, "low": 21.85, "close": 23.889999, "volume": 6381719}, "trend_line": 28.758333, "activity_lines": {"activity_5": 25.298666, "activity_10": 26.447636, "activity_20": 27.699381, "activity_30": 28.207118}, "trend_signal": 0, "fair_value": 36.902117, "relative_strength": -3.695189, "rate_of_change": -1.0517031379025588, "market_dynamics": -1.273674, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.75, "high": 24.16, "low": 17.35, "close": 18.110001, "volume": 7843034}, "trend_line": 28.351, "activity_lines": {"activity_5": 22.697334, "activity_10": 24.754909, "activity_20": 26.717762, "activity_30": 27.520129}, "trend_signal": 0, "fair_value": 36.780877, "relative_strength": -20.589253, "rate_of_change": -1.4163999005088412, "market_dynamics": -1.163967, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.85, "high": 17.85, "low": 11.52, "close": 13.97, "volume": 13564416}, "trend_line": 27.855667, "activity_lines": {"activity_5": 19.336, "activity_10": 22.521091, "activity_20": 25.403524, "activity_30": 26.592322}, "trend_signal": 0, "fair_value": 36.634654, "relative_strength": -43.748834, "rate_of_change": -1.747144721526573, "market_dynamics": -1.034996, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.17, "high": 21.059999, "low": 14.17, "close": 19.93, "volume": 17471299}, "trend_line": 27.527333, "activity_lines": {"activity_5": 18.828, "activity_10": 21.663455, "activity_20": 24.725762, "activity_30": 26.080989}, "trend_signal": 0, "fair_value": 36.096823, "relative_strength": -21.820125, "rate_of_change": -1.1786973185743557, "market_dynamics": -0.823099, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.040001, "high": 20.799999, "low": 17.190001, "close": 18.83, "volume": 17979482}, "trend_line": 27.198333, "activity_lines": {"activity_5": 18.392667, "activity_10": 20.773091, "activity_20": 23.987333, "activity_30": 25.519871}, "trend_signal": 0, "fair_value": 35.689991, "relative_strength": -28.773287, "rate_of_change": -1.1951757186211867, "market_dynamics": -0.743235, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.940001, "high": 22.49, "low": 17.99, "close": 19.35, "volume": 18273188}, "trend_line": 26.847333, "activity_lines": {"activity_5": 18.527333, "activity_10": 20.151636, "activity_20": 23.35019, "activity_30": 25.013527}, "trend_signal": 0, "fair_value": 35.388115, "relative_strength": -26.043945, "rate_of_change": -1.2905202682826282, "market_dynamics": -0.64477, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.280001, "high": 20.629999, "low": 18.82, "close": 19.559999, "volume": 11426800}, "trend_line": 26.499, "activity_lines": {"activity_5": 19.034666, "activity_10": 19.712364, "activity_20": 22.779333, "activity_30": 24.543376}, "trend_signal": 0, "fair_value": 35.117054, "relative_strength": -26.856365, "rate_of_change": -1.2974584849824757, "market_dynamics": -0.591369, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.559999, "high": 21.860001, "low": 19.379999, "close": 20.16, "volume": 14837448}, "trend_line": 26.188, "activity_lines": {"activity_5": 19.645333, "activity_10": 19.524909, "activity_20": 22.305095, "activity_30": 24.134408}, "trend_signal": 0, "fair_value": 34.815746, "relative_strength": -23.913309, "rate_of_change": -1.1736291935544736, "market_dynamics": -0.528408, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.139999, "high": 20.370001, "low": 17.629999, "close": 19.190001, "volume": 8827140}, "trend_line": 25.864333, "activity_lines": {"activity_5": 19.52, "activity_10": 19.284909, "activity_20": 21.780905, "activity_30": 23.682925}, "trend_signal": 0, "fair_value": 34.53064, "relative_strength": -25.829135, "rate_of_change": -1.2359363067053626, "market_dynamics": -0.516414, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.4, "high": 23.4, "low": 19.200001, "close": 21.25, "volume": 8581212}, "trend_line": 25.636667, "activity_lines": {"activity_5": 20.130667, "activity_10": 19.552727, "activity_20": 21.498714, "activity_30": 23.385226}, "trend_signal": 0, "fair_value": 34.269796, "relative_strength": -18.705721, "rate_of_change": -0.8802314755226793, "market_dynamics": -0.424502, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.9, "high": 21.049999, "low": 17.35, "close": 17.58, "volume": 14639660}, "trend_line": 25.209, "activity_lines": {"activity_5": 19.356667, "activity_10": 19.217455, "activity_20": 20.908952, "activity_30": 22.865441}, "trend_signal": 0, "fair_value": 33.993267, "relative_strength": -29.964454, "rate_of_change": -1.668184869741451, "market_dynamics": -0.301744, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.469999, "high": 17.68, "low": 13.92, "close": 15.47, "volume": 12565966}, "trend_line": 24.689333, "activity_lines": {"activity_5": 17.997333, "activity_10": 18.613273, "activity_20": 20.181667, "activity_30": 22.237118}, "trend_signal": 0, "fair_value": 33.708454, "relative_strength": -38.061878, "rate_of_change": -2.061434408346219, "market_dynamics": -0.350403, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.75, "high": 17.18, "low": 14.75, "close": 16.73, "volume": 9031964}, "trend_line": 24.299333, "activity_lines": {"activity_5": 17.330667, "activity_10": 18.286182, "activity_20": 19.642381, "activity_30": 21.723613}, "trend_signal": 0, "fair_value": 33.442863, "relative_strength": -33.650927, "rate_of_change": -1.5796295509481788, "market_dynamics": -0.303953, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.799999, "high": 17.950001, "low": 16.73, "close": 17.35, "volume": 3700841}, "trend_line": 23.904667, "activity_lines": {"activity_5": 17.099333, "activity_10": 18.021636, "activity_20": 19.225619, "activity_30": 21.275269}, "trend_signal": 0, "fair_value": 33.199042, "relative_strength": -31.602204, "rate_of_change": -1.6241844992206198, "market_dynamics": -0.34995, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.02, "close": 17.1, "volume": 7313520}, "trend_line": 23.484667, "activity_lines": {"activity_5": 16.907333, "activity_10": 17.758545, "activity_20": 18.841143, "activity_30": 20.836258}, "trend_signal": 0, "fair_value": 32.952121, "relative_strength": -33.191062, "rate_of_change": -1.7569790869707498, "market_dynamics": -0.332476, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.08, "high": 19.15, "low": 16.01, "close": 19.09, "volume": 10510918}, "trend_line": 23.152, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.888727, "activity_20": 18.700095, "activity_30": 20.552731}, "trend_signal": 0, "fair_value": 32.706063, "relative_strength": -24.87145, "rate_of_change": -1.416528494953753, "market_dynamics": -0.079989, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.5, "high": 18.51, "low": 16.610001, "close": 16.83, "volume": 12639892}, "trend_line": 22.784667, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.612727, "activity_20": 18.382762, "activity_30": 20.14486}, "trend_signal": 0, "fair_value": 32.46327, "relative_strength": -31.233701, "rate_of_change": -1.5866145473393318, "market_dynamics": 0.115548, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.83, "high": 17.200001, "low": 16.35, "close": 16.9, "volume": 4710458}, "trend_line": 22.379, "activity_lines": {"activity_5": 17.376, "activity_10": 17.399091, "activity_20": 18.122476, "activity_30": 19.765204}, "trend_signal": 0, "fair_value": 32.266781, "relative_strength": -30.008733, "rate_of_change": -1.7804385730105146, "market_dynamics": 0.142726, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.98, "high": 17.049999, "low": 13.96, "close": 15.03, "volume": 7641480}, "trend_line": 21.919667, "activity_lines": {"activity_5": 16.568, "activity_10": 16.904727, "activity_20": 17.732048, "activity_30": 19.291075}, "trend_signal": 0, "fair_value": 32.057379, "relative_strength": -36.424507, "rate_of_change": -2.0525179856115146, "market_dynamics": 0.058359, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.04, "high": 15.87, "low": 14.3, "close": 15.57, "volume": 4367260}, "trend_line": 21.436667, "activity_lines": {"activity_5": 16.094667, "activity_10": 16.584182, "activity_20": 17.447762, "activity_30": 18.881419}, "trend_signal": 0, "fair_value": 31.847211, "relative_strength": -33.42861, "rate_of_change": -2.2035006279976814, "market_dynamics": -0.199341, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.43, "high": 16.48, "low": 15.23, "close": 15.66, "volume": 5144970}, "trend_line": 20.928667, "activity_lines": {"activity_5": 15.753333, "activity_10": 16.383273, "activity_20": 17.215905, "activity_30": 18.508731}, "trend_signal": 0, "fair_value": 31.637047, "relative_strength": -30.914408, "rate_of_change": -2.369771382836703, "market_dynamics": -0.404816, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.5, "high": 16.360001, "low": 14.5, "close": 15.51, "volume": 7053327}, "trend_line": 20.454, "activity_lines": {"activity_5": 15.590667, "activity_10": 16.19, "activity_20": 17.008952, "activity_30": 18.15914}, "trend_signal": 0, "fair_value": 31.410944, "relative_strength": -29.305102, "rate_of_change": -2.2680230900515554, "market_dynamics": -0.441841, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.55, "high": 16.42, "low": 14.56, "close": 15.27, "volume": 6937060}, "trend_line": 19.961, "activity_lines": {"activity_5": 15.436, "activity_10": 15.952364, "activity_20": 16.791524, "activity_30": 17.824688}, "trend_signal": 0, "fair_value": 31.171858, "relative_strength": -28.489037, "rate_of_change": -2.4102864965288067, "market_dynamics": -0.395792, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.26, "high": 15.84, "low": 14.1, "close": 15.33, "volume": 5312499}, "trend_line": 19.501, "activity_lines": {"activity_5": 15.41, "activity_10": 15.752182, "activity_20": 16.573619, "activity_30": 17.525914}, "trend_signal": 0, "fair_value": 30.90016, "relative_strength": -28.92618, "rate_of_change": -2.3044937628375197, "market_dynamics": -0.38435, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.19, "high": 15.45, "low": 13.77, "close": 14.47, "volume": 5776019}, "trend_line": 19.036, "activity_lines": {"activity_5": 15.077333, "activity_10": 15.432364, "activity_20": 16.295714, "activity_30": 17.201333}, "trend_signal": 0, "fair_value": 30.644679, "relative_strength": -32.74082, "rate_of_change": -2.3844931029177983, "market_dynamics": -0.353674, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.54, "high": 16.870001, "low": 14.54, "close": 16.209999, "volume": 14202059}, "trend_line": 18.667333, "activity_lines": {"activity_5": 15.398, "activity_10": 15.476727, "activity_20": 16.204286, "activity_30": 17.019011}, "trend_signal": 0, "fair_value": 30.414558, "relative_strength": -21.4693, "rate_of_change": -1.9366831267073021, "market_dynamics": 0.031595, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 21.799999, "low": 16.0, "close": 19.16, "volume": 18879472}, "trend_line": 18.392333, "activity_lines": {"activity_5": 16.665333, "activity_10": 16.109818, "activity_20": 16.408762, "activity_30": 17.050796}, "trend_signal": 0, "fair_value": 30.227884, "relative_strength": -6.393341, "rate_of_change": -1.473161699102912, "market_dynamics": 0.599213, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.389999, "high": 18.5, "low": 15.91, "close": 16.280001, "volume": 19313876}, "trend_line": 18.036, "activity_lines": {"activity_5": 16.729333, "activity_10": 16.176909, "activity_20": 16.340857, "activity_30": 16.914516}, "trend_signal": 0, "fair_value": 30.01834, "relative_strength": -18.456005, "rate_of_change": -1.9373996762672758, "market_dynamics": 1.043835, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.08, "high": 16.690001, "low": 15.61, "close": 16.459999, "volume": 9289740}, "trend_line": 17.700667, "activity_lines": {"activity_5": 16.786, "activity_10": 16.288, "activity_20": 16.308571, "activity_30": 16.812839}, "trend_signal": 0, "fair_value": 29.819703, "relative_strength": -16.650531, "rate_of_change": -1.8592426258594037, "market_dynamics": 1.369274, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.4, "high": 17.030001, "low": 15.42, "close": 15.72, "volume": 7777320}, "trend_line": 17.398667, "activity_lines": {"activity_5": 16.520667, "activity_10": 16.238545, "activity_20": 16.218809, "activity_30": 16.685054}, "trend_signal": 0, "fair_value": 29.577579, "relative_strength": -18.227132, "rate_of_change": -1.7061503953495063, "market_dynamics": 1.201466, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.559999, "high": 20.23, "low": 16.15, "close": 17.200001, "volume": 39587433}, "trend_line": 17.175667, "activity_lines": {"activity_5": 16.665334, "activity_10": 16.455455, "activity_20": 16.296333, "activity_30": 16.672237}, "trend_signal": 0, "fair_value": 29.377005, "relative_strength": -11.805963, "rate_of_change": -1.2817073859738737, "market_dynamics": 1.124692, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.9, "high": 17.190001, "low": 15.73, "close": 15.74, "volume": 13126752}, "trend_line": 17.096667, "activity_lines": {"activity_5": 16.257334, "activity_10": 16.378909, "activity_20": 16.236619, "activity_30": 16.579613}, "trend_signal": 0, "fair_value": 29.135143, "relative_strength": -16.556914, "rate_of_change": -0.4599530254050723, "market_dynamics": 1.008151, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.74, "high": 16.389999, "low": 15.43, "close": 15.73, "volume": 7196640}, "trend_line": 17.155333, "activity_lines": {"activity_5": 16.074, "activity_10": 16.296364, "activity_20": 16.174667, "activity_30": 16.491441}, "trend_signal": 0, "fair_value": 28.898561, "relative_strength": -14.408148, "rate_of_change": 0.3431429061582516, "market_dynamics": 0.972315, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.7, "high": 16.52, "low": 14.93, "close": 16.4, "volume": 5768660}, "trend_line": 17.037667, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.327273, "activity_20": 16.181286, "activity_30": 16.44271}, "trend_signal": 0, "fair_value": 28.680835, "relative_strength": -11.038927, "rate_of_change": -0.6858858408635952, "market_dynamics": 1.069337, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.33, "high": 18.799999, "low": 16.25, "close": 18.450001, "volume": 12541778}, "trend_line": 17.025, "activity_lines": {"activity_5": 16.914667, "activity_10": 16.711455, "activity_20": 16.387667, "activity_30": 16.533828}, "trend_signal": 0, "fair_value": 28.514637, "relative_strength": -14.440073, "rate_of_change": -0.0743470335463208, "market_dynamics": 1.059663, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.870001, "high": 21.719999, "low": 19.200001, "close": 21.15, "volume": 5299031}, "trend_line": 17.085, "activity_lines": {"activity_5": 18.396667, "activity_10": 17.514182, "activity_20": 16.844762, "activity_30": 16.799957}, "trend_signal": 0, "fair_value": 28.361828, "relative_strength": -10.721672, "rate_of_change": 0.3524229074890002, "market_dynamics": 1.238239, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.99, "high": 25.299999, "low": 19.73, "close": 20.059999, "volume": 19781936}, "trend_line": 17.101667, "activity_lines": {"activity_5": 19.252, "activity_10": 18.028909, "activity_20": 17.188238, "activity_30": 16.991892}, "trend_signal": 0, "fair_value": 28.207731, "relative_strength": -10.654348, "rate_of_change": 0.09755340942346041, "market_dynamics": 1.482711, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.049999, "high": 21.959999, "low": 19.85, "close": 21.459999, "volume": 13770305}, "trend_line": 17.145, "activity_lines": {"activity_5": 20.286, "activity_10": 18.781818, "activity_20": 17.649667, "activity_30": 17.273075}, "trend_signal": 1, "fair_value": 28.072584, "relative_strength": -6.502071, "rate_of_change": 0.2533846554256992, "market_dynamics": 1.681372, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.700001, "high": 22.32, "low": 20.709999, "close": 21.549999, "volume": 10435770}, "trend_line": 17.223667, "activity_lines": {"activity_5": 20.967999, "activity_10": 19.456909, "activity_20": 18.097952, "activity_30": 17.557269}, "trend_signal": 1, "fair_value": 27.938949, "relative_strength": -7.722442, "rate_of_change": 0.4588334791484362, "market_dynamics": 1.67275, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 22.879999, "low": 19.799999, "close": 19.99, "volume": 12550366}, "trend_line": 17.181667, "activity_lines": {"activity_5": 20.786666, "activity_10": 19.755818, "activity_20": 18.366619, "activity_30": 17.735742}, "trend_signal": 1, "fair_value": 27.808629, "relative_strength": -12.24087, "rate_of_change": -0.24385051104389122, "market_dynamics": 1.605427, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.959999, "high": 22.77, "low": 19.530001, "close": 22.07, "volume": 10626999}, "trend_line": 17.331333, "activity_lines": {"activity_5": 21.196, "activity_10": 20.355272, "activity_20": 18.812333, "activity_30": 18.051118}, "trend_signal": 1, "fair_value": 27.685096, "relative_strength": -8.475001, "rate_of_change": 0.8710796222508551, "market_dynamics": 1.502626, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.01, "high": 23.24, "low": 21.709999, "close": 21.879999, "volume": 11795425}, "trend_line": 17.545, "activity_lines": {"activity_5": 21.480666, "activity_10": 20.831636, "activity_20": 19.209428, "activity_30": 18.34458}, "trend_signal": 1, "fair_value": 27.540306, "relative_strength": -4.952349, "rate_of_change": 1.2328365048435739, "market_dynamics": 1.489494, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.030001, "high": 23.1, "low": 20.219999, "close": 21.360001, "volume": 11527710}, "trend_line": 17.699333, "activity_lines": {"activity_5": 21.470667, "activity_10": 21.101818, "activity_20": 19.526667, "activity_30": 18.59071}, "trend_signal": 1, "fair_value": 27.41142, "relative_strength": -3.543964, "rate_of_change": 0.8796409233399691, "market_dynamics": 1.449118, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.35, "high": 22.98, "low": 20.5, "close": 22.77, "volume": 9737187}, "trend_line": 17.88, "activity_lines": {"activity_5": 21.937333, "activity_10": 21.526, "activity_20": 19.94919, "activity_30": 18.917849}, "trend_signal": 1, "fair_value": 27.328534, "relative_strength": 1.958212, "rate_of_change": 1.0207559799004837, "market_dynamics": 1.534462, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.879999, "high": 25.709999, "low": 22.540001, "close": 24.059999, "volume": 16276782}, "trend_line": 18.112, "activity_lines": {"activity_5": 22.752666, "activity_10": 22.068909, "activity_20": 20.459143, "activity_30": 19.316559}, "trend_signal": 1, "fair_value": 27.245322, "relative_strength": 6.783206, "rate_of_change": 1.2975391498881395, "market_dynamics": 1.676582, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.879999, "high": 25.0, "low": 23.610001, "close": 24.15, "volume": 11070996}, "trend_line": 18.280667, "activity_lines": {"activity_5": 23.326666, "activity_10": 22.526182, "activity_20": 20.932, "activity_30": 19.706107}, "trend_signal": 1, "fair_value": 27.149863, "relative_strength": 8.761863, "rate_of_change": 0.931244478798602, "market_dynamics": 1.686297, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.27, "high": 25.780001, "low": 21.83, "close": 25.48, "volume": 17969457}, "trend_line": 18.569, "activity_lines": {"activity_5": 24.205333, "activity_10": 23.170727, "activity_20": 21.493714, "activity_30": 20.17058}, "trend_signal": 1, "fair_value": 27.054601, "relative_strength": 16.152073, "rate_of_change": 1.5772564534981024, "market_dynamics": 1.818234, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.200001, "high": 26.25, "low": 20.809999, "close": 25.139999, "volume": 15680428}, "trend_line": 18.843667, "activity_lines": {"activity_5": 24.730666, "activity_10": 23.654909, "activity_20": 21.992952, "activity_30": 20.594516}, "trend_signal": 1, "fair_value": 26.957472, "relative_strength": 15.101943, "rate_of_change": 1.4791695837147985, "market_dynamics": 1.874842, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.17, "high": 26.139999, "low": 21.030001, "close": 21.209999, "volume": 14116327}, "trend_line": 19.049667, "activity_lines": {"activity_5": 23.693999, "activity_10": 23.357636, "activity_20": 22.075714, "activity_30": 20.747183}, "trend_signal": 1, "fair_value": 26.834883, "relative_strength": 5.320016, "rate_of_change": 1.0932054785302645, "market_dynamics": 1.481181, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.25, "high": 24.51, "low": 19.809999, "close": 22.93, "volume": 11910720}, "trend_line": 19.295, "activity_lines": {"activity_5": 23.334666, "activity_10": 23.379272, "activity_20": 22.299666, "activity_30": 20.997527}, "trend_signal": 1, "fair_value": 26.735121, "relative_strength": 15.712293, "rate_of_change": 1.2878597825358429, "market_dynamics": 1.089637, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.77, "high": 24.42, "low": 21.74, "close": 22.92, "volume": 9116880}, "trend_line": 19.537, "activity_lines": {"activity_5": 23.047333, "activity_10": 23.345636, "activity_20": 22.488333, "activity_30": 21.231398}, "trend_signal": 1, "fair_value": 26.627769, "relative_strength": 12.241547, "rate_of_change": 1.2542109354754978, "market_dynamics": 0.541622, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.129999, "high": 24.129999, "low": 21.68, "close": 22.799999, "volume": 7578580}, "trend_line": 19.78, "activity_lines": {"activity_5": 22.801999, "activity_10": 23.274727, "activity_20": 22.638333, "activity_30": 21.441914}, "trend_signal": 1, "fair_value": 26.521385, "relative_strength": 10.870165, "rate_of_change": 1.2437938270973135, "market_dynamics": -0.038213, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.809999, "high": 23.4, "low": 22.0, "close": 22.02, "volume": 1243960}, "trend_line": 20.005, "activity_lines": {"activity_5": 22.475333, "activity_10": 23.045272, "activity_20": 22.680428, "activity_30": 21.58643}, "trend_signal": 1, "fair_value": 26.413963, "relative_strength": 9.104352, "rate_of_change": 1.1375126390293118, "market_dynamics": -0.329131, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.690001, "high": 24.440001, "low": 22.68, "close": 23.98, "volume": 7507560}, "trend_line": 20.293333, "activity_lines": {"activity_5": 23.01, "activity_10": 23.160181, "activity_20": 22.879238, "activity_30": 21.842881}, "trend_signal": 1, "fair_value": 26.314876, "relative_strength": 14.076715, "rate_of_change": 1.4413046738315498, "market_dynamics": -0.402926, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.110001, "high": 25.58, "low": 24.0, "close": 25.4, "volume": 11476359}, "trend_line": 20.657666, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.511272, "activity_20": 23.17719, "activity_30": 22.172344}, "trend_signal": 1, "fair_value": 26.229255, "relative_strength": 17.992611, "rate_of_change": 1.7953334723280718, "market_dynamics": -0.293516, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.639999, "high": 27.200001, "low": 24.870001, "close": 25.99, "volume": 12418460}, "trend_line": 20.983667, "activity_lines": {"activity_5": 24.688667, "activity_10": 23.945273, "activity_20": 23.498238, "activity_30": 22.516365}, "trend_signal": 1, "fair_value": 26.15837, "relative_strength": 17.886998, "rate_of_change": 1.5781114865542, "market_dynamics": -0.066649, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.51, "high": 26.6, "low": 23.379999, "close": 23.58, "volume": 7271769}, "trend_line": 21.131, "activity_lines": {"activity_5": 24.536, "activity_10": 23.907636, "activity_20": 23.566714, "activity_30": 22.683871}, "trend_signal": 1, "fair_value": 26.094971, "relative_strength": 10.547167, "rate_of_change": 0.702131805656274, "market_dynamics": 0.018121, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.58, "high": 24.98, "low": 23.219999, "close": 24.059999, "volume": 6982680}, "trend_line": 21.390333, "activity_lines": {"activity_5": 24.491333, "activity_10": 23.991818, "activity_20": 23.664143, "activity_30": 22.872838}, "trend_signal": 1, "fair_value": 26.022046, "relative_strength": 10.217265, "rate_of_change": 1.2272632625053146, "market_dynamics": -0.056318, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.15, "high": 24.42, "low": 23.120001, "close": 23.98, "volume": 5423193}, "trend_line": 21.641, "activity_lines": {"activity_5": 24.284, "activity_10": 24.081091, "activity_20": 23.741571, "activity_30": 23.039914}, "trend_signal": 1, "fair_value": 25.941662, "relative_strength": 8.349521, "rate_of_change": 1.171870489346753, "market_dynamics": -0.275582, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.9, "high": 24.18, "low": 22.280001, "close": 22.309999, "volume": 6081220}, "trend_line": 21.860666, "activity_lines": {"activity_5": 23.519999, "activity_10": 23.816363, "activity_20": 23.648381, "activity_30": 23.083075}, "trend_signal": 1, "fair_value": 25.859212, "relative_strength": 3.566075, "rate_of_change": 1.0150455154567726, "market_dynamics": -0.633524, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.120001, "close": 20.200001, "volume": 7674952}, "trend_line": 21.960666, "activity_lines": {"activity_5": 22.258667, "activity_10": 23.179273, "activity_20": 23.34319, "activity_30": 22.975935}, "trend_signal": 1, "fair_value": 25.770272, "relative_strength": -5.396041, "rate_of_change": 0.4574426049050904, "market_dynamics": -0.829335, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.030001, "high": 20.99, "low": 19.610001, "close": 20.459999, "volume": 4739780}, "trend_line": 22.118, "activity_lines": {"activity_5": 21.47, "activity_10": 22.638909, "activity_20": 23.071666, "activity_30": 22.879118}, "trend_signal": 0, "fair_value": 25.69373, "relative_strength": -1.707869, "rate_of_change": 0.7164354669389296, "market_dynamics": -1.051372, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.440001, "high": 19.59, "low": 16.120001, "close": 19.049999, "volume": 9305086}, "trend_line": 22.228666, "activity_lines": {"activity_5": 20.419333, "activity_10": 21.884727, "activity_20": 22.672619, "activity_30": 22.681182}, "trend_signal": 0, "fair_value": 25.589002, "relative_strength": -3.567129, "rate_of_change": 0.5003436115381226, "market_dynamics": -1.162381, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.459999, "high": 20.58, "low": 19.120001, "close": 19.709999, "volume": 7753680}, "trend_line": 22.339, "activity_lines": {"activity_5": 19.922666, "activity_10": 21.304545, "activity_20": 22.347428, "activity_30": 22.518688}, "trend_signal": 0, "fair_value": 25.503556, "relative_strength": -0.020656, "rate_of_change": 0.4963590707602434, "market_dynamics": -1.189377, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.879999, "high": 21.440001, "low": 19.530001, "close": 20.85, "volume": 8696579}, "trend_line": 22.419, "activity_lines": {"activity_5": 20.090666, "activity_10": 21.009272, "activity_20": 22.145381, "activity_30": 22.422623}, "trend_signal": 0, "fair_value": 25.433522, "relative_strength": 3.985863, "rate_of_change": 0.3581180894400011, "market_dynamics": -1.09267, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.74, "high": 21.25, "low": 20.139999, "close": 21.110001, "volume": 3327939}, "trend_line": 22.417666, "activity_lines": {"activity_5": 20.442667, "activity_10": 20.844, "activity_20": 21.983381, "activity_30": 22.338172}, "trend_signal": 0, "fair_value": 25.353355, "relative_strength": 5.143246, "rate_of_change": -0.0059503100049063135, "market_dynamics": -1.011292, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.299999, "high": 22.299999, "low": 21.01, "close": 21.84, "volume": 5960920}, "trend_line": 22.477, "activity_lines": {"activity_5": 20.977333, "activity_10": 20.900182, "activity_20": 21.905381, "activity_30": 22.300903}, "trend_signal": 0, "fair_value": 25.274705, "relative_strength": 5.939469, "rate_of_change": 0.26467518964730663, "market_dynamics": -0.892423, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.23, "high": 22.49, "low": 21.51, "close": 21.75, "volume": 4559177}, "trend_line": 22.486666, "activity_lines": {"activity_5": 21.39, "activity_10": 20.971636, "activity_20": 21.836143, "activity_30": 22.254}, "trend_signal": 0, "fair_value": 25.22527, "relative_strength": 4.787224, "rate_of_change": 0.04300395960314671, "market_dynamics": -0.858363, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.959999, "high": 22.59, "low": 21.299999, "close": 21.32, "volume": 5555619}, "trend_line": 22.479, "activity_lines": {"activity_5": 21.479333, "activity_10": 21.006909, "activity_20": 21.742095, "activity_30": 22.178731}, "trend_signal": 0, "fair_value": 25.18813, "relative_strength": 2.885, "rate_of_change": -0.034091314381600166, "market_dynamics": -0.894549, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.43, "high": 22.25, "low": 21.299999, "close": 21.780001, "volume": 4594799}, "trend_line": 22.538666, "activity_lines": {"activity_5": 21.614667, "activity_10": 21.174182, "activity_20": 21.691333, "activity_30": 22.133634}, "trend_signal": 0, "fair_value": 25.151355, "relative_strength": 5.703333, "rate_of_change": 0.26542995684861426, "market_dynamics": -0.857099, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.73, "high": 22.860001, "low": 21.73, "close": 22.860001, "volume": 4439574}, "trend_line": 22.565, "activity_lines": {"activity_5": 22.048001, "activity_10": 21.547455, "activity_20": 21.748905, "activity_30": 22.154366}, "trend_signal": 0, "fair_value": 25.107878, "relative_strength": 8.753386, "rate_of_change": 0.11683921311049235, "market_dynamics": -0.710083, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.879999, "high": 23.5, "low": 22.5, "close": 22.799999, "volume": 5440840}, "trend_line": 22.595667, "activity_lines": {"activity_5": 22.344667, "activity_10": 21.861455, "activity_20": 21.801048, "activity_30": 22.169527}, "trend_signal": 0, "fair_value": 25.063526, "relative_strength": 8.551795, "rate_of_change": 0.13590516286282986, "market_dynamics": -0.430609, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.91, "high": 25.139999, "low": 22.57, "close": 23.809999, "volume": 10863680}, "trend_line": 22.677333, "activity_lines": {"activity_5": 22.914, "activity_10": 22.316545, "activity_20": 21.949381, "activity_30": 22.247871}, "trend_signal": 0, "fair_value": 25.030897, "relative_strength": 13.997911, "rate_of_change": 0.36142327641844796, "market_dynamics": 0.075922, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.66, "high": 24.620001, "low": 23.559999, "close": 24.299999, "volume": 7690100}, "trend_line": 22.728333, "activity_lines": {"activity_5": 23.509333, "activity_10": 22.774182, "activity_20": 22.135857, "activity_30": 22.352559}, "trend_signal": 0, "fair_value": 24.990513, "relative_strength": 11.551953, "rate_of_change": 0.2248941707563159, "market_dynamics": 0.563831, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.57, "high": 24.889999, "low": 23.809999, "close": 24.190001, "volume": 6124860}, "trend_line": 22.732666, "activity_lines": {"activity_5": 23.869333, "activity_10": 23.128364, "activity_20": 22.310333, "activity_30": 22.44686}, "trend_signal": 0, "fair_value": 24.950641, "relative_strength": 9.125324, "rate_of_change": 0.01906431061177708, "market_dynamics": 0.800804, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.16, "high": 26.18, "low": 24.01, "close": 25.5, "volume": 8104187}, "trend_line": 22.777666, "activity_lines": {"activity_5": 24.505333, "activity_10": 23.66, "activity_20": 22.615333, "activity_30": 22.625398}, "trend_signal": 0, "fair_value": 24.918013, "relative_strength": 12.351661, "rate_of_change": 0.1979530249553735, "market_dynamics": 1.077576, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.440001, "high": 25.889999, "low": 24.68, "close": 25.639999, "volume": 6377090}, "trend_line": 22.783, "activity_lines": {"activity_5": 25.012, "activity_10": 24.137272, "activity_20": 22.936, "activity_30": 22.810064}, "trend_signal": 1, "fair_value": 24.88109, "relative_strength": 9.992902, "rate_of_change": 0.02341767589357611, "market_dynamics": 1.096935, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.639999, "high": 28.17, "low": 25.299999, "close": 26.16, "volume": 16111210}, "trend_line": 22.817, "activity_lines": {"activity_5": 25.502666, "activity_10": 24.64, "activity_20": 23.296381, "activity_30": 23.027935}, "trend_signal": 1, "fair_value": 24.850192, "relative_strength": 9.219029, "rate_of_change": 0.1492340780406396, "market_dynamics": 1.221611, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.299999, "high": 27.49, "low": 26.030001, "close": 27.1, "volume": 10484700}, "trend_line": 23.013333, "activity_lines": {"activity_5": 26.15, "activity_10": 25.233454, "activity_20": 23.736286, "activity_30": 23.304258}, "trend_signal": 1, "fair_value": 24.832115, "relative_strength": 14.731659, "rate_of_change": 0.860468072051537, "market_dynamics": 1.364942, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.799999, "high": 27.950001, "low": 26.700001, "close": 27.459999, "volume": 9487680}, "trend_line": 23.164333, "activity_lines": {"activity_5": 26.730666, "activity_10": 25.787272, "activity_20": 24.195619, "activity_30": 23.59114}, "trend_signal": 1, "fair_value": 24.825449, "relative_strength": 14.281023, "rate_of_change": 0.6561413768270759, "market_dynamics": 1.401565, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.639999, "high": 28.32, "low": 26.18, "close": 26.41, "volume": 9179920}, "trend_line": 23.280666, "activity_lines": {"activity_5": 26.743333, "activity_10": 26.046909, "activity_20": 24.530428, "activity_30": 23.800537}, "trend_signal": 1, "fair_value": 24.803333, "relative_strength": 4.852192, "rate_of_change": 0.5022074238010692, "market_dynamics": 1.381038, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.440001, "high": 28.450001, "low": 26.33, "close": 27.290001, "volume": 13186047}, "trend_line": 23.430333, "activity_lines": {"activity_5": 26.988667, "activity_10": 26.402, "activity_20": 24.919476, "activity_30": 24.059204}, "trend_signal": 1, "fair_value": 24.784423, "relative_strength": 3.318252, "rate_of_change": 0.6428810928347191, "market_dynamics": 1.351528, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.299999, "high": 27.58, "low": 23.91, "close": 24.73, "volume": 14134160}, "trend_line": 23.520667, "activity_lines": {"activity_5": 26.270667, "activity_10": 26.21, "activity_20": 25.03219, "activity_30": 24.143054}, "trend_signal": 1, "fair_value": 24.74782, "relative_strength": -10.193416, "rate_of_change": 0.3855429626202862, "market_dynamics": 1.115926, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.690001, "high": 25.75, "low": 23.6, "close": 24.52, "volume": 10270180}, "trend_line": 23.538667, "activity_lines": {"activity_5": 25.578, "activity_10": 25.963091, "activity_20": 25.097857, "activity_30": 24.207527}, "trend_signal": 1, "fair_value": 24.706859, "relative_strength": -10.218522, "rate_of_change": 0.07652844198678839, "market_dynamics": 0.760967, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.4, "high": 25.84, "low": 24.33, "close": 25.02, "volume": 8140360}, "trend_line": 23.526, "activity_lines": {"activity_5": 25.224, "activity_10": 25.803091, "activity_20": 25.188238, "activity_30": 24.303097}, "trend_signal": 1, "fair_value": 24.677885, "relative_strength": -10.725026, "rate_of_change": -0.05381358256183507, "market_dynamics": 0.43079, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.879999, "high": 26.66, "low": 24.76, "close": 25.799999, "volume": 8658857}, "trend_line": 23.519667, "activity_lines": {"activity_5": 25.292666, "activity_10": 25.769818, "activity_20": 25.333047, "activity_30": 24.449806}, "trend_signal": 1, "fair_value": 24.666474, "relative_strength": -8.929209, "rate_of_change": -0.02691915327723147, "market_dynamics": 0.020136, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.98, "high": 27.25, "low": 24.1, "close": 26.85, "volume": 12280491}, "trend_line": 23.628667, "activity_lines": {"activity_5": 25.752, "activity_10": 25.922, "activity_20": 25.555524, "activity_30": 24.664667}, "trend_signal": 1, "fair_value": 24.659038, "relative_strength": -6.291867, "rate_of_change": 0.4634419356362561, "market_dynamics": -0.05754, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.92, "high": 29.629999, "low": 26.639999, "close": 29.190001, "volume": 8929534}, "trend_line": 23.799667, "activity_lines": {"activity_5": 27.020667, "activity_10": 26.477636, "activity_20": 25.977, "activity_30": 25.023462}, "trend_signal": 1, "fair_value": 24.67109, "relative_strength": -0.648029, "rate_of_change": 0.7236971937519767, "market_dynamics": 0.054017, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.4, "high": 29.73, "low": 27.299999, "close": 28.129999, "volume": 7775479}, "trend_line": 23.938, "activity_lines": {"activity_5": 27.638666, "activity_10": 26.785454, "activity_20": 26.262095, "activity_30": 25.302839}, "trend_signal": 1, "fair_value": 24.67609, "relative_strength": -3.125733, "rate_of_change": 0.5812392249017575, "market_dynamics": 0.150032, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.02, "high": 34.599998, "low": 26.879999, "close": 29.42, "volume": 44338256}, "trend_line": 24.175, "activity_lines": {"activity_5": 28.446, "activity_10": 27.309091, "activity_20": 26.637619, "activity_30": 25.656516}, "trend_signal": 1, "fair_value": 24.699615, "relative_strength": 6.406241, "rate_of_change": 0.990057648926401, "market_dynamics": 0.456197, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.559999, "high": 31.33, "low": 28.84, "close": 29.85, "volume": 22862880}, "trend_line": 24.496667, "activity_lines": {"activity_5": 29.103333, "activity_10": 27.875273, "activity_20": 27.017714, "activity_30": 26.022645}, "trend_signal": 1, "fair_value": 24.730833, "relative_strength": 2.888094, "rate_of_change": 1.330577042399164, "market_dynamics": 0.621716, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.459999, "high": 30.48, "low": 28.280001, "close": 29.52, "volume": 15914200}, "trend_line": 24.798667, "activity_lines": {"activity_5": 29.380667, "activity_10": 28.318909, "activity_20": 27.333095, "activity_30": 26.346731}, "trend_signal": 1, "fair_value": 24.742564, "relative_strength": 0.811832, "rate_of_change": 1.2328207751691265, "market_dynamics": 0.667859, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.59, "high": 30.549999, "low": 28.969999, "close": 29.799999, "volume": 11745992}, "trend_line": 25.157, "activity_lines": {"activity_5": 29.573333, "activity_10": 28.772909, "activity_20": 27.643143, "activity_30": 26.669398}, "trend_signal": 1, "fair_value": 24.75609, "relative_strength": 1.352802, "rate_of_change": 1.444968796105056, "market_dynamics": 0.779178, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.959999, "high": 32.599998, "low": 29.450001, "close": 31.66, "volume": 13703820}, "trend_line": 25.555333, "activity_lines": {"activity_5": 30.345333, "activity_10": 29.472909, "activity_20": 28.101809, "activity_30": 27.088946}, "trend_signal": 1, "fair_value": 24.789038, "relative_strength": 8.86721, "rate_of_change": 1.5833883213419762, "market_dynamics": 0.762543, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.530001, "high": 31.85, "low": 28.0, "close": 28.08, "volume": 11398354}, "trend_line": 25.796333, "activity_lines": {"activity_5": 29.688666, "activity_10": 29.392182, "activity_20": 28.184476, "activity_30": 27.251828}, "trend_signal": 1, "fair_value": 24.789551, "relative_strength": 1.606236, "rate_of_change": 0.9430516910110295, "market_dynamics": 0.530244, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.74, "high": 29.889999, "low": 28.08, "close": 29.459999, "volume": 6744840}, "trend_line": 26.074667, "activity_lines": {"activity_5": 29.581333, "activity_10": 29.506727, "activity_20": 28.380047, "activity_30": 27.488193}, "trend_signal": 1, "fair_value": 24.791667, "relative_strength": 2.827428, "rate_of_change": 1.0789673090357492, "market_dynamics": 0.390641, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.440001, "high": 30.16, "low": 27.32, "close": 28.379999, "volume": 8756975}, "trend_line": 26.292667, "activity_lines": {"activity_5": 29.139999, "activity_10": 29.358363, "activity_20": 28.453904, "activity_30": 27.636924}, "trend_signal": 1, "fair_value": 24.782308, "relative_strength": -2.114233, "rate_of_change": 0.8360605333905126, "market_dynamics": 0.246031, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.370001, "high": 30.66, "low": 28.370001, "close": 28.91, "volume": 9413283}, "trend_line": 26.531333, "activity_lines": {"activity_5": 28.951333, "activity_10": 29.278545, "activity_20": 28.56519, "activity_30": 27.805785}, "trend_signal": 1, "fair_value": 24.777628, "relative_strength": -1.054757, "rate_of_change": 0.9077283791712666, "market_dynamics": 0.001087, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.73, "high": 32.470001, "low": 28.540001, "close": 32.060001, "volume": 12439229}, "trend_line": 26.889333, "activity_lines": {"activity_5": 29.872, "activity_10": 29.776545, "activity_20": 28.963381, "activity_30": 28.162473}, "trend_signal": 1, "fair_value": 24.793846, "relative_strength": 10.667563, "rate_of_change": 1.3493479577524452, "market_dynamics": 0.231143, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.060001, "high": 32.68, "low": 30.809999, "close": 32.18, "volume": 11599958}, "trend_line": 27.236, "activity_lines": {"activity_5": 30.806, "activity_10": 30.224909, "activity_20": 29.349381, "activity_30": 28.503806}, "trend_signal": 1, "fair_value": 24.81609, "relative_strength": 7.288948, "rate_of_change": 1.2892361443104596, "market_dynamics": 0.442822, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.18, "high": 32.970001, "low": 30.209999, "close": 30.34, "volume": 5615610}, "trend_line": 27.485333, "activity_lines": {"activity_5": 30.853333, "activity_10": 30.288545, "activity_20": 29.537667, "activity_30": 28.704064}, "trend_signal": 1, "fair_value": 24.835705, "relative_strength": 1.655368, "rate_of_change": 0.9154538111323249, "market_dynamics": 0.41262, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.34, "high": 37.880001, "low": 30.280001, "close": 37.18, "volume": 19012568}, "trend_line": 27.964667, "activity_lines": {"activity_5": 33.122, "activity_10": 31.586909, "activity_20": 30.358667, "activity_30": 29.329527}, "trend_signal": 1, "fair_value": 24.909872, "relative_strength": 19.01937, "rate_of_change": 1.7439628619380303, "market_dynamics": 0.804292, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.400002, "high": 39.5, "low": 35.540001, "close": 36.529999, "volume": 19188326}, "trend_line": 28.388667, "activity_lines": {"activity_5": 34.587333, "activity_10": 32.627818, "activity_20": 31.070666, "activity_30": 29.882129}, "trend_signal": 1, "fair_value": 24.979423, "relative_strength": 15.317816, "rate_of_change": 1.516198994967482, "market_dynamics": 0.983383, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.439999, "high": 42.66, "low": 35.299999, "close": 40.470001, "volume": 14219110}, "trend_line": 28.927667, "activity_lines": {"activity_5": 36.858, "activity_10": 34.262727, "activity_20": 32.101714, "activity_30": 30.66157}, "trend_signal": 1, "fair_value": 25.071474, "relative_strength": 25.712205, "rate_of_change": 1.8986449768846065, "market_dynamics": 1.17465, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.389999, "high": 41.290001, "low": 37.740002, "close": 38.549999, "volume": 15654540}, "trend_line": 29.406333, "activity_lines": {"activity_5": 37.928, "activity_10": 35.388363, "activity_20": 32.873952, "activity_30": 31.282365}, "trend_signal": 1, "fair_value": 25.152692, "relative_strength": 21.148603, "rate_of_change": 1.6546996340907842, "market_dynamics": 1.612124, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.110001, "high": 38.5, "low": 34.880001, "close": 36.450001, "volume": 14699546}, "trend_line": 29.771333, "activity_lines": {"activity_5": 37.873333, "activity_10": 35.941818, "activity_20": 33.381762, "activity_30": 31.736796}, "trend_signal": 1, "fair_value": 25.213269, "relative_strength": 16.659047, "rate_of_change": 1.2412292277313135, "market_dynamics": 1.485325, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.740002, "high": 40.580002, "low": 35.860001, "close": 39.25, "volume": 15409064}, "trend_line": 30.225, "activity_lines": {"activity_5": 38.344667, "activity_10": 36.877273, "activity_20": 34.105524, "activity_30": 32.348322}, "trend_signal": 1, "fair_value": 25.280705, "relative_strength": 23.452358, "rate_of_change": 1.5238383850666106, "market_dynamics": 1.412107, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.619999, "high": 39.75, "low": 36.099998, "close": 37.459999, "volume": 10759860}, "trend_line": 30.601667, "activity_lines": {"activity_5": 38.081333, "activity_10": 37.289636, "activity_20": 34.599762, "activity_30": 32.815097}, "trend_signal": 1, "fair_value": 25.333141, "relative_strength": 14.397994, "rate_of_change": 1.2462100909842768, "market_dynamics": 1.124804, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.650002, "high": 37.66, "low": 32.080002, "close": 35.119999, "volume": 13001437}, "trend_line": 30.869, "activity_lines": {"activity_5": 36.975999, "activity_10": 37.121091, "activity_20": 34.831762, "activity_30": 33.106602}, "trend_signal": 1, "fair_value": 25.374167, "relative_strength": 9.453783, "rate_of_change": 0.8735896642493388, "market_dynamics": 0.796651, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.779999, "high": 35.549999, "low": 32.419998, "close": 32.529999, "volume": 7404352}, "trend_line": 31.038, "activity_lines": {"activity_5": 35.363999, "activity_10": 36.426, "activity_20": 34.783809, "activity_30": 33.213763}, "trend_signal": 1, "fair_value": 25.389551, "relative_strength": 0.56362, "rate_of_change": 0.5474748129191114, "market_dynamics": 0.342116, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5, "high": 33.990002, "low": 30.01, "close": 30.309999, "volume": 8955040}, "trend_line": 31.168, "activity_lines": {"activity_5": 33.413332, "activity_10": 35.320909, "activity_20": 34.509619, "activity_30": 33.166795}, "trend_signal": 1, "fair_value": 25.386987, "relative_strength": -3.499089, "rate_of_change": 0.4188414201945969, "market_dynamics": -0.267556, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.190001, "low": 27.4, "close": 28.9, "volume": 10632792}, "trend_line": 31.221666, "activity_lines": {"activity_5": 31.401999, "activity_10": 33.959999, "activity_20": 34.098952, "activity_30": 33.020473}, "trend_signal": 1, "fair_value": 25.371987, "relative_strength": -7.290627, "rate_of_change": 0.17218300821355162, "market_dynamics": -0.698064, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.84, "high": 29.99, "low": 27.18, "close": 27.440001, "volume": 8940535}, "trend_line": 31.312, "activity_lines": {"activity_5": 29.594, "activity_10": 32.484182, "activity_20": 33.55219, "activity_30": 32.776494}, "trend_signal": 0, "fair_value": 25.333461, "relative_strength": -9.403918, "rate_of_change": 0.2893311330663845, "market_dynamics": -1.090132, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.58, "high": 30.290001, "low": 27.32, "close": 29.709999, "volume": 5700709}, "trend_line": 31.485, "activity_lines": {"activity_5": 29.210666, "activity_10": 31.586363, "activity_20": 33.232857, "activity_30": 32.67314}, "trend_signal": 0, "fair_value": 25.305385, "relative_strength": -8.545938, "rate_of_change": 0.5525038323965197, "market_dynamics": -1.197979, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.530001, "high": 33.73, "low": 28.58, "close": 33.27, "volume": 10826371}, "trend_line": 31.76, "activity_lines": {"activity_5": 30.374667, "activity_10": 31.531454, "activity_20": 33.261857, "activity_30": 32.788301}, "trend_signal": 0, "fair_value": 25.302949, "relative_strength": -1.797916, "rate_of_change": 0.873431792917269, "market_dynamics": -1.08989, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.209999, "high": 33.540001, "low": 30.129999, "close": 31.74, "volume": 10160186}, "trend_line": 31.958, "activity_lines": {"activity_5": 30.979333, "activity_10": 31.294363, "activity_20": 33.120428, "activity_30": 32.787011}, "trend_signal": 0, "fair_value": 25.264872, "relative_strength": -6.744355, "rate_of_change": 0.6234256926952042, "market_dynamics": -1.030056, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.57, "high": 34.330002, "low": 31.0, "close": 34.310001, "volume": 7950982}, "trend_line": 32.206667, "activity_lines": {"activity_5": 32.345334, "activity_10": 31.610182, "activity_20": 33.212905, "activity_30": 32.938753}, "trend_signal": 0, "fair_value": 25.24391, "relative_strength": -0.451092, "rate_of_change": 0.7781056386507436, "market_dynamics": -0.911862, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.5, "high": 34.919998, "low": 33.060001, "close": 34.32, "volume": 6331605}, "trend_line": 32.377666, "activity_lines": {"activity_5": 33.354, "activity_10": 32.017636, "activity_20": 33.278095, "activity_30": 33.075097}, "trend_signal": 0, "fair_value": 25.260577, "relative_strength": -3.400434, "rate_of_change": 0.5309428634760461, "market_dynamics": -0.825329, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.080002, "high": 35.540001, "low": 32.610001, "close": 32.779999, "volume": 9753534}, "trend_line": 32.532666, "activity_lines": {"activity_5": 33.390667, "activity_10": 32.202182, "activity_20": 33.170857, "activity_30": 33.101054}, "trend_signal": 0, "fair_value": 25.283846, "relative_strength": -7.681624, "rate_of_change": 0.4787250569574754, "market_dynamics": -0.817538, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.849998, "high": 44.099998, "low": 32.900002, "close": 42.580002, "volume": 31999514}, "trend_line": 32.971333, "activity_lines": {"activity_5": 36.489334, "activity_10": 34.211091, "activity_20": 33.993524, "activity_30": 33.749269}, "trend_signal": 1, "fair_value": 25.366667, "relative_strength": 19.046597, "rate_of_change": 1.3483893388878807, "market_dynamics": -0.281538, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.330002, "high": 43.91, "low": 34.5, "close": 34.849998, "volume": 20685835}, "trend_line": 33.138, "activity_lines": {"activity_5": 36.390666, "activity_10": 34.631818, "activity_20": 34.030476, "activity_30": 33.870473}, "trend_signal": 1, "fair_value": 25.390064, "relative_strength": -2.535552, "rate_of_change": 0.5054906333328919, "market_dynamics": -0.022404, "expectation": {"probability": 57.1066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89bd713-56b9-43d4-b6f2-e52a51e8ba8e/", "share_image": "https://sharemaestro.com/terminal/e89bd713-56b9-43d4-b6f2-e52a51e8ba8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}