{"ticker": {"uuid": "e89c9a5c-d78f-44d4-bfcd-ad7ad9b34834", "symbol": "SMIZ", "name": "ZACKS SMALL/MID CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIZ rose 15.46%, moving from 36.94 to 42.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.59 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.65"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.59"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.51, "high": 42.82, "low": 42.2415, "close": 42.6497, "volume": 75461}, "trend_line": 38.83177, "activity_lines": {"activity_5": 42.108747, "activity_10": 41.497662, "activity_20": 40.183508, "activity_30": 39.625775}, "trend_signal": 1, "fair_value": 32.987736, "relative_strength": 0.58922, "rate_of_change": 0.481754801899406, "market_dynamics": 0.523112, "expectation": {"probability": 55.5287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 24.52964, "high": 24.858568, "low": 24.2191, "close": 24.2191, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.543483, "high": 24.724819, "low": 23.5969, "close": 23.5969, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.44963, "high": 23.611502, "low": 23.0494, "close": 23.0494, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.043557, "high": 24.657388, "low": 23.043557, "close": 24.6167, "volume": 7453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.432379, "high": 24.4716, "low": 24.138956, "close": 24.4716, "volume": 10428}, "trend_line": null, "activity_lines": {"activity_5": 24.092393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.451981, "high": 25.606016, "low": 24.451981, "close": 25.3658, "volume": 37740}, "trend_line": null, "activity_lines": {"activity_5": 24.550747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.405641, "high": 25.5592, "low": 25.26382, "close": 25.5592, "volume": 237201}, "trend_line": null, "activity_lines": {"activity_5": 24.99712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.411243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.518054, "high": 26.173366, "low": 25.371342, "close": 26.0603, "volume": 146640}, "trend_line": null, "activity_lines": {"activity_5": 25.479707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.055994, "high": 26.398322, "low": 25.898915, "close": 26.3279, "volume": 19892}, "trend_line": null, "activity_lines": {"activity_5": 25.850767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.496196, "high": 27.524159, "low": 26.369046, "close": 27.3706, "volume": 31924}, "trend_line": null, "activity_lines": {"activity_5": 26.455313, "activity_10": 25.666084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.274998, "high": 29.274998, "low": 27.39576, "close": 27.9656, "volume": 23738}, "trend_line": null, "activity_lines": {"activity_5": 27.064927, "activity_10": 26.193693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.934067, "high": 28.31794, "low": 27.934067, "close": 27.9602, "volume": 16505}, "trend_line": null, "activity_lines": {"activity_5": 27.49942, "activity_10": 26.652202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.675017, "high": 27.865584, "low": 27.155976, "close": 27.2194, "volume": 89289}, "trend_line": null, "activity_lines": {"activity_5": 27.526913, "activity_10": 26.896687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.326417, "high": 27.738382, "low": 27.258784, "close": 27.4932, "volume": 115637}, "trend_line": null, "activity_lines": {"activity_5": 27.5684, "activity_10": 27.115136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.346866, "high": 27.5989, "low": 27.170688, "close": 27.5989, "volume": 9302}, "trend_line": null, "activity_lines": {"activity_5": 27.567433, "activity_10": 27.300504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.924987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.97326, "high": 27.997729, "low": 27.661424, "close": 27.9161, "volume": 39900}, "trend_line": null, "activity_lines": {"activity_5": 27.65698, "activity_10": 27.486684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.032798, "high": 28.345221, "low": 27.748562, "close": 28.2125, "volume": 171127}, "trend_line": null, "activity_lines": {"activity_5": 27.848627, "activity_10": 27.680385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.176671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.97322, "high": 28.805174, "low": 27.958538, "close": 28.7763, "volume": 67306}, "trend_line": null, "activity_lines": {"activity_5": 28.211387, "activity_10": 27.928355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.321094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.717157, "high": 29.441448, "low": 28.309988, "close": 29.0794, "volume": 25739}, "trend_line": null, "activity_lines": {"activity_5": 28.571387, "activity_10": 28.182051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.040121, "high": 29.235875, "low": 28.560524, "close": 29.2163, "volume": 21440}, "trend_line": null, "activity_lines": {"activity_5": 28.871273, "activity_10": 28.410611, "activity_20": 27.564749, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.363114, "high": 30.0968, "low": 29.292642, "close": 30.0968, "volume": 27653}, "trend_line": null, "activity_lines": {"activity_5": 29.356833, "activity_10": 28.765704, "activity_20": 27.897418, "activity_30": null}, "trend_signal": 0, "fair_value": 26.770105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.380939, "high": 30.792023, "low": 29.969953, "close": 30.4104, "volume": 24178}, "trend_line": null, "activity_lines": {"activity_5": 29.801547, "activity_10": 29.139065, "activity_20": 28.231965, "activity_30": null}, "trend_signal": 0, "fair_value": 26.935573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.165663, "high": 30.429931, "low": 29.832881, "close": 29.9104, "volume": 24991}, "trend_line": null, "activity_lines": {"activity_5": 29.933067, "activity_10": 29.376969, "activity_20": 28.486448, "activity_30": null}, "trend_signal": 0, "fair_value": 27.064913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.901368, "high": 30.841086, "low": 29.793801, "close": 30.5177, "volume": 28028}, "trend_line": null, "activity_lines": {"activity_5": 30.191413, "activity_10": 29.676364, "activity_20": 28.766098, "activity_30": null}, "trend_signal": 0, "fair_value": 27.208779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5313, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.557227, "high": 31.066188, "low": 30.449562, "close": 30.9688, "volume": 43353}, "trend_line": null, "activity_lines": {"activity_5": 30.50424, "activity_10": 30.002785, "activity_20": 29.060609, "activity_30": null}, "trend_signal": 0, "fair_value": 27.35918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5255, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.762748, "high": 30.762748, "low": 30.038067, "close": 30.2855, "volume": 165064}, "trend_line": null, "activity_lines": {"activity_5": 30.472467, "activity_10": 30.1437, "activity_20": 29.259105, "activity_30": null}, "trend_signal": 0, "fair_value": 27.471731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3894, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.381066, "high": 30.469155, "low": 29.323993, "close": 29.3836, "volume": 53036}, "trend_line": null, "activity_lines": {"activity_5": 30.12748, "activity_10": 30.077553, "activity_20": 29.348279, "activity_30": null}, "trend_signal": 0, "fair_value": 27.542541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4551, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.62741, "high": 29.62741, "low": 28.482247, "close": 28.5997, "volume": 477192}, "trend_line": null, "activity_lines": {"activity_5": 29.589647, "activity_10": 29.847585, "activity_20": 29.344584, "activity_30": null}, "trend_signal": 0, "fair_value": 27.580296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.756244, "high": 29.45117, "low": 28.658367, "close": 29.3576, "volume": 142988}, "trend_line": null, "activity_lines": {"activity_5": 29.391827, "activity_10": 29.758629, "activity_20": 29.400978, "activity_30": null}, "trend_signal": 0, "fair_value": 27.641583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120172, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.509927, "high": 29.686106, "low": 28.893302, "close": 29.6034, "volume": 56323}, "trend_line": 27.706977, "activity_lines": {"activity_5": 29.35328, "activity_10": 29.709305, "activity_20": 29.466354, "activity_30": 28.828574}, "trend_signal": 1, "fair_value": 27.706977, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.251669, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.979751, "high": 30.146142, "low": 29.803572, "close": 29.9821, "volume": 39485}, "trend_line": 27.899077, "activity_lines": {"activity_5": 29.531993, "activity_10": 29.721798, "activity_20": 29.557165, "activity_30": 28.975356}, "trend_signal": 1, "fair_value": 27.780368, "relative_strength": null, "rate_of_change": 0.6933271717084111, "market_dynamics": -0.387435, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.145484, "high": 30.606191, "low": 29.921051, "close": 30.3476, "volume": 21147}, "trend_line": 28.1241, "activity_lines": {"activity_5": 29.852767, "activity_10": 29.802831, "activity_20": 29.673182, "activity_30": 29.133326}, "trend_signal": 1, "fair_value": 27.860594, "relative_strength": null, "rate_of_change": 0.8065607331740767, "market_dynamics": -0.435549, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.41387, "high": 30.547472, "low": 29.756135, "close": 30.1266, "volume": 44768}, "trend_line": 28.360007, "activity_lines": {"activity_5": 30.035607, "activity_10": 29.844824, "activity_20": 29.756784, "activity_30": 29.262519}, "trend_signal": 1, "fair_value": 27.929261, "relative_strength": null, "rate_of_change": 0.8388072862776088, "market_dynamics": -0.468509, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.067788, "high": 30.116726, "low": 29.666492, "close": 30.058, "volume": 39824}, "trend_line": 28.541383, "activity_lines": {"activity_5": 30.093787, "activity_10": 29.870413, "activity_20": 29.820008, "activity_30": 29.372067}, "trend_signal": 1, "fair_value": 27.991871, "relative_strength": null, "rate_of_change": 0.6395485022270982, "market_dynamics": -0.477264, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.832893, "high": 29.920983, "low": 29.460961, "close": 29.5191, "volume": 29435}, "trend_line": 28.709633, "activity_lines": {"activity_5": 29.92564, "activity_10": 29.806378, "activity_20": 29.819695, "activity_30": 29.435146}, "trend_signal": 1, "fair_value": 28.035506, "relative_strength": null, "rate_of_change": 0.5894949098997776, "market_dynamics": -0.595189, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.451223, "high": 30.322329, "low": 29.41403, "close": 29.5491, "volume": 74350}, "trend_line": 28.849077, "activity_lines": {"activity_5": 29.773113, "activity_10": 29.774156, "activity_20": 29.813096, "activity_30": 29.489305}, "trend_signal": 1, "fair_value": 28.07755, "relative_strength": null, "rate_of_change": 0.48570457170247006, "market_dynamics": -0.714688, "expectation": {"probability": 66.5865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.54908, "high": 29.969951, "low": 29.484383, "close": 29.7879, "volume": 28965}, "trend_line": 28.990033, "activity_lines": {"activity_5": 29.729053, "activity_10": 29.798742, "activity_20": 29.821463, "activity_30": 29.549874}, "trend_signal": 1, "fair_value": 28.123776, "relative_strength": null, "rate_of_change": 0.4885979541043867, "market_dynamics": -0.815948, "expectation": {"probability": 68.552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.950365, "high": 30.038454, "low": 29.519706, "close": 29.8427, "volume": 47715}, "trend_line": 29.116113, "activity_lines": {"activity_5": 29.740573, "activity_10": 29.82594, "activity_20": 29.827547, "activity_30": 29.604885}, "trend_signal": 1, "fair_value": 28.169011, "relative_strength": null, "rate_of_change": 0.4349080941025428, "market_dynamics": -0.897907, "expectation": {"probability": 70.6131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.881831, "high": 29.901406, "low": 29.421809, "close": 29.5882, "volume": 117344}, "trend_line": 29.22479, "activity_lines": {"activity_5": 29.686187, "activity_10": 29.784265, "activity_20": 29.804315, "activity_30": 29.635342}, "trend_signal": 1, "fair_value": 28.2054, "relative_strength": null, "rate_of_change": 0.37325380623436977, "market_dynamics": -0.894226, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.744876, "high": 30.978128, "low": 29.527882, "close": 30.8411, "volume": 44518}, "trend_line": 29.340473, "activity_lines": {"activity_5": 30.080753, "activity_10": 29.966198, "activity_20": 29.897984, "activity_30": 29.73962}, "trend_signal": 1, "fair_value": 28.271293, "relative_strength": null, "rate_of_change": 0.3958386014065478, "market_dynamics": -0.649867, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.124949, "high": 32.025419, "low": 30.870468, "close": 30.8736, "volume": 130203}, "trend_line": 29.437407, "activity_lines": {"activity_5": 30.39802, "activity_10": 30.131536, "activity_20": 29.987011, "activity_30": 29.838531}, "trend_signal": 1, "fair_value": 28.334763, "relative_strength": null, "rate_of_change": 0.3303764053156231, "market_dynamics": -0.324768, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.860622, "high": 31.604487, "low": 30.778992, "close": 31.5163, "volume": 170279}, "trend_line": 29.555943, "activity_lines": {"activity_5": 30.84122, "activity_10": 30.39752, "activity_20": 30.133549, "activity_30": 29.972654}, "trend_signal": 1, "fair_value": 28.410514, "relative_strength": null, "rate_of_change": 0.40267133582791065, "market_dynamics": 0.184555, "expectation": {"probability": 71.8045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.68134, "high": 31.947077, "low": 29.666541, "close": 29.8805, "volume": 46110}, "trend_line": 29.644647, "activity_lines": {"activity_5": 30.623927, "activity_10": 30.344836, "activity_20": 30.11903, "activity_30": 29.993593}, "trend_signal": 1, "fair_value": 28.4447, "relative_strength": null, "rate_of_change": 0.30012238147840486, "market_dynamics": 0.27024, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.677987, "high": 29.930814, "low": 28.677987, "close": 29.8623, "volume": 30652}, "trend_line": 29.723617, "activity_lines": {"activity_5": 30.398047, "activity_10": 30.293318, "activity_20": 30.10292, "activity_30": 30.007635}, "trend_signal": 1, "fair_value": 28.476918, "relative_strength": null, "rate_of_change": 0.26638873453275314, "market_dynamics": 0.045239, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.754611, "high": 30.889887, "low": 29.607894, "close": 30.8109, "volume": 36233}, "trend_line": 29.830683, "activity_lines": {"activity_5": 30.470093, "activity_10": 30.417831, "activity_20": 30.180274, "activity_30": 30.077782}, "trend_signal": 1, "fair_value": 28.528784, "relative_strength": null, "rate_of_change": 0.3602051526905345, "market_dynamics": -0.103059, "expectation": {"probability": 67.6119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.772518, "high": 31.846425, "low": 30.733368, "close": 31.7323, "volume": 22768}, "trend_line": 29.95789, "activity_lines": {"activity_5": 30.851287, "activity_10": 30.686384, "activity_20": 30.346132, "activity_30": 30.200467}, "trend_signal": 1, "fair_value": 28.598426, "relative_strength": null, "rate_of_change": 0.4264300619600246, "market_dynamics": -0.304198, "expectation": {"probability": 68.5962, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.947059, "high": 31.947059, "low": 31.281104, "close": 31.5164, "volume": 21826}, "trend_line": 30.06802, "activity_lines": {"activity_5": 31.103267, "activity_10": 30.875987, "activity_20": 30.484539, "activity_30": 30.301016}, "trend_signal": 1, "fair_value": 28.660511, "relative_strength": null, "rate_of_change": 0.3676160103398525, "market_dynamics": -0.081909, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.01726, "high": 31.056411, "low": 29.9688, "close": 29.9688, "volume": 90933}, "trend_line": 30.10777, "activity_lines": {"activity_5": 30.839373, "activity_10": 30.752782, "activity_20": 30.465399, "activity_30": 30.294615}, "trend_signal": 1, "fair_value": 28.687767, "relative_strength": null, "rate_of_change": 0.13220025794847134, "market_dynamics": 0.066121, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.162891, "high": 31.438035, "low": 29.754646, "close": 31.3382, "volume": 60014}, "trend_line": 30.183063, "activity_lines": {"activity_5": 31.02606, "activity_10": 30.876265, "activity_20": 30.570158, "activity_30": 30.373997}, "trend_signal": 1, "fair_value": 28.741857, "relative_strength": null, "rate_of_change": 0.2500783020462892, "market_dynamics": 0.185951, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.553114, "high": 32.358152, "low": 31.3647, "close": 32.2407, "volume": 120650}, "trend_line": 30.283877, "activity_lines": {"activity_5": 31.415187, "activity_10": 31.132022, "activity_20": 30.751439, "activity_30": 30.506748}, "trend_signal": 1, "fair_value": 28.811834, "relative_strength": null, "rate_of_change": 0.33400851331755077, "market_dynamics": 0.366963, "expectation": {"probability": 65.3951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.485352, "high": 33.160605, "low": 31.947029, "close": 32.3679, "volume": 113837}, "trend_line": 30.35958, "activity_lines": {"activity_5": 31.751393, "activity_10": 31.385458, "activity_20": 30.932275, "activity_30": 30.641201}, "trend_signal": 1, "fair_value": 28.881561, "relative_strength": null, "rate_of_change": 0.2499779007819928, "market_dynamics": 0.553378, "expectation": {"probability": 66.7974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.367961, "high": 33.160766, "low": 31.898151, "close": 32.4261, "volume": 83513}, "trend_line": 30.42677, "activity_lines": {"activity_5": 32.064627, "activity_10": 31.622307, "activity_20": 31.107293, "activity_30": 30.774525}, "trend_signal": 1, "fair_value": 28.949725, "relative_strength": -1.268858, "rate_of_change": 0.22131399709745683, "market_dynamics": 0.829663, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.319022, "high": 32.749682, "low": 31.898738, "close": 32.735, "volume": 39724}, "trend_line": 30.520923, "activity_lines": {"activity_5": 32.42018, "activity_10": 31.898778, "activity_20": 31.301832, "activity_30": 30.923443}, "trend_signal": 1, "fair_value": 29.021145, "relative_strength": -1.449832, "rate_of_change": 0.3094413242023343, "market_dynamics": 0.974451, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.720595, "high": 33.45438, "low": 32.720595, "close": 33.3474, "volume": 40964}, "trend_line": 30.615247, "activity_lines": {"activity_5": 32.795453, "activity_10": 32.234695, "activity_20": 31.542275, "activity_30": 31.105797}, "trend_signal": 1, "fair_value": 29.101261, "relative_strength": -0.47525, "rate_of_change": 0.3090470101444845, "market_dynamics": 0.95164, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.278147, "high": 33.278147, "low": 32.485442, "close": 32.5058, "volume": 24185}, "trend_line": 30.66648, "activity_lines": {"activity_5": 32.756247, "activity_10": 32.354227, "activity_20": 31.686901, "activity_30": 31.227768}, "trend_signal": 1, "fair_value": 29.163162, "relative_strength": -2.032528, "rate_of_change": 0.1673447220595668, "market_dynamics": 0.774754, "expectation": {"probability": 66.5962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.935657, "high": 33.257673, "low": 32.482584, "close": 32.5049, "volume": 101159}, "trend_line": 30.74046, "activity_lines": {"activity_5": 32.699067, "activity_10": 32.44278, "activity_20": 31.817219, "activity_30": 31.346375}, "trend_signal": 1, "fair_value": 29.222836, "relative_strength": -0.646932, "rate_of_change": 0.24124059885581528, "market_dynamics": 0.72114, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.651774, "high": 34.971459, "low": 32.574059, "close": 34.9419, "volume": 43295}, "trend_line": 30.925737, "activity_lines": {"activity_5": 33.445087, "activity_10": 32.960376, "activity_20": 32.165557, "activity_30": 31.617436}, "trend_signal": 1, "fair_value": 29.32317, "relative_strength": 1.882022, "rate_of_change": 0.602713817555114, "market_dynamics": 0.849677, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.196624, "high": 35.480468, "low": 34.051461, "close": 34.1004, "volume": 129914}, "trend_line": 31.109093, "activity_lines": {"activity_5": 33.742887, "activity_10": 33.262691, "activity_20": 32.40921, "activity_30": 31.822253}, "trend_signal": 1, "fair_value": 29.405536, "relative_strength": 1.499737, "rate_of_change": 0.5928912866328775, "market_dynamics": 1.038028, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.217775, "high": 35.480388, "low": 33.777329, "close": 35.4706, "volume": 99964}, "trend_line": 31.31286, "activity_lines": {"activity_5": 34.406393, "activity_10": 33.739013, "activity_20": 32.763082, "activity_30": 32.103641}, "trend_signal": 1, "fair_value": 29.508334, "relative_strength": 3.755068, "rate_of_change": 0.6550078460982425, "market_dynamics": 1.358908, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.676197, "high": 36.155794, "low": 35.60641, "close": 35.8328, "volume": 86987}, "trend_line": 31.520507, "activity_lines": {"activity_5": 35.049087, "activity_10": 34.206055, "activity_20": 33.123439, "activity_30": 32.39525}, "trend_signal": 1, "fair_value": 29.613742, "relative_strength": 3.522817, "rate_of_change": 0.6631364876922705, "market_dynamics": 1.567543, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.730055, "high": 36.048156, "low": 35.50993, "close": 35.7741, "volume": 184289}, "trend_line": 31.713573, "activity_lines": {"activity_5": 35.450413, "activity_10": 34.597113, "activity_20": 33.454435, "activity_30": 32.669675}, "trend_signal": 1, "fair_value": 29.714731, "relative_strength": 2.428907, "rate_of_change": 0.612509183307241, "market_dynamics": 1.653145, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.999204, "high": 35.999204, "low": 34.491897, "close": 34.6485, "volume": 150708}, "trend_line": 31.856937, "activity_lines": {"activity_5": 35.258593, "activity_10": 34.721585, "activity_20": 33.654896, "activity_30": 32.859025}, "trend_signal": 1, "fair_value": 29.794308, "relative_strength": -0.151884, "rate_of_change": 0.452058807754012, "market_dynamics": 1.603898, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.896241, "high": 34.980904, "low": 32.808423, "close": 33.4642, "volume": 73499}, "trend_line": 31.96819, "activity_lines": {"activity_5": 34.691567, "activity_10": 34.590324, "activity_20": 33.72765, "activity_30": 32.96272}, "trend_signal": 1, "fair_value": 29.85256, "relative_strength": -1.656136, "rate_of_change": 0.3492269203407766, "market_dynamics": 1.173311, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.191895, "high": 34.350927, "low": 33.109085, "close": 33.2874, "volume": 59355}, "trend_line": 32.075837, "activity_lines": {"activity_5": 34.10802, "activity_10": 34.413658, "activity_20": 33.766502, "activity_30": 33.04783}, "trend_signal": 1, "fair_value": 29.90623, "relative_strength": -2.692162, "rate_of_change": 0.3367316072633454, "market_dynamics": 0.639684, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.631466, "high": 33.5458, "low": 32.631366, "close": 33.5458, "volume": 120892}, "trend_line": 32.21006, "activity_lines": {"activity_5": 33.756153, "activity_10": 34.285065, "activity_20": 33.813653, "activity_30": 33.142666}, "trend_signal": 1, "fair_value": 29.962223, "relative_strength": -1.355742, "rate_of_change": 0.41845517546431804, "market_dynamics": 0.123476, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.772312, "high": 33.903613, "low": 32.412689, "close": 32.5915, "volume": 321666}, "trend_line": 32.311473, "activity_lines": {"activity_5": 33.238653, "activity_10": 33.964055, "activity_20": 33.756895, "activity_30": 33.167275}, "trend_signal": 1, "fair_value": 30.002061, "relative_strength": -2.195562, "rate_of_change": 0.3148488391514976, "market_dynamics": -0.390446, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.243732, "high": 34.032743, "low": 32.005284, "close": 33.9412, "volume": 208650}, "trend_line": 32.449917, "activity_lines": {"activity_5": 33.383227, "activity_10": 33.886869, "activity_20": 33.824588, "activity_30": 33.272419}, "trend_signal": 1, "fair_value": 30.060854, "relative_strength": -1.020226, "rate_of_change": 0.4284670030363512, "market_dynamics": -0.421289, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.221697, "high": 34.708732, "low": 34.221697, "close": 34.5497, "volume": 93282}, "trend_line": 32.606817, "activity_lines": {"activity_5": 33.777787, "activity_10": 33.938515, "activity_20": 33.938687, "activity_30": 33.407889}, "trend_signal": 1, "fair_value": 30.126866, "relative_strength": -0.92836, "rate_of_change": 0.4835143337962937, "market_dynamics": -0.384968, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.712808, "high": 34.629231, "low": 33.655159, "close": 34.0428, "volume": 105450}, "trend_line": 32.755303, "activity_lines": {"activity_5": 33.931013, "activity_10": 33.889827, "activity_20": 33.982696, "activity_30": 33.500533}, "trend_signal": 1, "fair_value": 30.183619, "relative_strength": -1.343501, "rate_of_change": 0.4553833022094685, "market_dynamics": -0.430693, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.446414, "high": 34.748488, "low": 33.32714, "close": 34.1223, "volume": 96824}, "trend_line": 32.864677, "activity_lines": {"activity_5": 34.06038, "activity_10": 33.881555, "activity_20": 34.021398, "activity_30": 33.588726}, "trend_signal": 1, "fair_value": 30.239886, "relative_strength": -0.8953, "rate_of_change": 0.3339123439035277, "market_dynamics": -0.436093, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.162092, "high": 34.241608, "low": 33.416728, "close": 33.5856, "volume": 189183}, "trend_line": 32.955077, "activity_lines": {"activity_5": 33.972413, "activity_10": 33.8068, "activity_20": 34.000025, "activity_30": 33.635237}, "trend_signal": 1, "fair_value": 30.287008, "relative_strength": -3.757616, "rate_of_change": 0.2750673618365471, "market_dynamics": -0.541031, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.91359, "high": 33.91359, "low": 32.1046, "close": 32.1046, "volume": 59598}, "trend_line": 32.974687, "activity_lines": {"activity_5": 33.324507, "activity_10": 33.502564, "activity_20": 33.831806, "activity_30": 33.580368}, "trend_signal": 1, "fair_value": 30.312253, "relative_strength": -6.355319, "rate_of_change": 0.05950524709743548, "market_dynamics": -0.716739, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.194003, "high": 32.353035, "low": 31.28951, "close": 31.866, "volume": 83599}, "trend_line": 33.04087, "activity_lines": {"activity_5": 32.719507, "activity_10": 33.201198, "activity_20": 33.642394, "activity_30": 33.50884}, "trend_signal": 0, "fair_value": 30.333537, "relative_strength": -5.966463, "rate_of_change": 0.20070850103897941, "market_dynamics": -0.881869, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.005166, "high": 32.104561, "low": 29.875828, "close": 30.554, "volume": 110269}, "trend_line": 33.063927, "activity_lines": {"activity_5": 31.856087, "activity_10": 32.690345, "activity_20": 33.332168, "activity_30": 33.348397}, "trend_signal": 0, "fair_value": 30.336516, "relative_strength": -6.755002, "rate_of_change": 0.06978327144533857, "market_dynamics": -1.034501, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.948738, "high": 30.166414, "low": 29.251979, "close": 30.0372, "volume": 288312}, "trend_line": 33.038137, "activity_lines": {"activity_5": 31.052987, "activity_10": 32.135227, "activity_20": 32.986024, "activity_30": 33.153124}, "trend_signal": 0, "fair_value": 30.332525, "relative_strength": -6.010589, "rate_of_change": -0.0780004141673814, "market_dynamics": -1.084154, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.037169, "high": 30.946634, "low": 30.037169, "close": 30.6236, "volume": 179082}, "trend_line": 33.00118, "activity_lines": {"activity_5": 30.717693, "activity_10": 31.75052, "activity_20": 32.707484, "activity_30": 32.997347}, "trend_signal": 0, "fair_value": 30.336355, "relative_strength": -4.500015, "rate_of_change": -0.11186163432883948, "market_dynamics": -1.040437, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.160345, "high": 31.547887, "low": 29.986391, "close": 30.067, "volume": 93648}, "trend_line": 32.952867, "activity_lines": {"activity_5": 30.394333, "activity_10": 31.300393, "activity_20": 32.384892, "activity_30": 32.808045}, "trend_signal": 0, "fair_value": 30.332857, "relative_strength": -4.643242, "rate_of_change": -0.14639779547276877, "market_dynamics": -1.044551, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.876207, "high": 30.665104, "low": 27.07516, "close": 27.4628, "volume": 187906}, "trend_line": 32.869333, "activity_lines": {"activity_5": 29.338747, "activity_10": 30.447215, "activity_20": 31.837496, "activity_30": 32.453848}, "trend_signal": 0, "fair_value": 30.296062, "relative_strength": -4.061849, "rate_of_change": -0.2534953938909177, "market_dynamics": -1.008653, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.439068, "high": 29.439803, "low": 26.167123, "close": 28.586, "volume": 207098}, "trend_line": 32.777593, "activity_lines": {"activity_5": 28.951107, "activity_10": 29.927107, "activity_20": 31.428678, "activity_30": 32.177503}, "trend_signal": 0, "fair_value": 30.274415, "relative_strength": -5.346924, "rate_of_change": -0.27910514642933093, "market_dynamics": -1.025973, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.804719, "high": 29.19236, "low": 28.297803, "close": 28.7749, "volume": 129862}, "trend_line": 32.662067, "activity_lines": {"activity_5": 28.757633, "activity_10": 29.54056, "activity_20": 31.070635, "activity_30": 31.919265}, "trend_signal": 0, "fair_value": 30.255671, "relative_strength": -3.232559, "rate_of_change": -0.3524541902756638, "market_dynamics": -1.006963, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.526382, "high": 30.1664, "low": 27.890253, "close": 30.1664, "volume": 69622}, "trend_line": 32.588683, "activity_lines": {"activity_5": 29.112147, "activity_10": 29.504238, "activity_20": 30.878724, "activity_30": 31.758254}, "trend_signal": 0, "fair_value": 30.254569, "relative_strength": -2.894426, "rate_of_change": -0.22467653379070351, "market_dynamics": -0.950594, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.374988, "high": 31.319339, "low": 29.868273, "close": 31.3094, "volume": 68471}, "trend_line": 32.55146, "activity_lines": {"activity_5": 29.87814, "activity_10": 29.737902, "activity_20": 30.822374, "activity_30": 31.67572}, "trend_signal": 0, "fair_value": 30.267433, "relative_strength": -1.968344, "rate_of_change": -0.11422063297250903, "market_dynamics": -0.853027, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.170247, "high": 31.577667, "low": 30.817395, "close": 31.3094, "volume": 156999}, "trend_line": 32.50394, "activity_lines": {"activity_5": 30.561307, "activity_10": 29.986024, "activity_20": 30.781925, "activity_30": 31.595587}, "trend_signal": 0, "fair_value": 30.279987, "relative_strength": -1.453275, "rate_of_change": -0.1459842354229232, "market_dynamics": -0.655525, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.432624, "high": 32.949479, "low": 32.046276, "close": 32.9296, "volume": 59324}, "trend_line": 32.490013, "activity_lines": {"activity_5": 31.5281, "activity_10": 30.538847, "activity_20": 30.906041, "activity_30": 31.623049}, "trend_signal": 0, "fair_value": 30.31153, "relative_strength": -1.473688, "rate_of_change": -0.04284711330381014, "market_dynamics": -0.360668, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.531964, "high": 32.859968, "low": 31.866018, "close": 31.9347, "volume": 100233}, "trend_line": 32.470977, "activity_lines": {"activity_5": 31.873687, "activity_10": 30.867587, "activity_20": 30.937109, "activity_30": 31.587222}, "trend_signal": 0, "fair_value": 30.330626, "relative_strength": -1.877494, "rate_of_change": -0.058590312044503746, "market_dynamics": -0.038498, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.303337, "high": 32.661159, "low": 32.149275, "close": 32.3423, "volume": 43560}, "trend_line": 32.465557, "activity_lines": {"activity_5": 32.144487, "activity_10": 31.235936, "activity_20": 31.014667, "activity_30": 31.578921}, "trend_signal": 0, "fair_value": 30.354017, "relative_strength": -2.263213, "rate_of_change": -0.01669182913714259, "market_dynamics": 0.214266, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.094636, "high": 33.028949, "low": 32.094636, "close": 33.0041, "volume": 87332}, "trend_line": 32.400963, "activity_lines": {"activity_5": 32.490827, "activity_10": 31.693364, "activity_20": 31.156441, "activity_30": 31.613665}, "trend_signal": 0, "fair_value": 30.384478, "relative_strength": -1.856276, "rate_of_change": -0.19896162570073755, "market_dynamics": 0.390587, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.962601, "high": 33.127398, "low": 32.3219, "close": 32.3219, "volume": 59330}, "trend_line": 32.34168, "activity_lines": {"activity_5": 32.496787, "activity_10": 31.973353, "activity_20": 31.237706, "activity_30": 31.608565}, "trend_signal": 0, "fair_value": 30.406494, "relative_strength": -3.507638, "rate_of_change": -0.1829667840428096, "market_dynamics": 0.445531, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.750629, "high": 32.819013, "low": 32.392907, "close": 32.5419, "volume": 51518}, "trend_line": 32.244057, "activity_lines": {"activity_5": 32.50858, "activity_10": 32.204995, "activity_20": 31.350531, "activity_30": 31.621482}, "trend_signal": 0, "fair_value": 30.430488, "relative_strength": -2.673718, "rate_of_change": -0.3018488835459342, "market_dynamics": 0.484807, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.656256, "high": 33.744632, "low": 32.568291, "close": 33.5856, "volume": 82174}, "trend_line": 32.16915, "activity_lines": {"activity_5": 32.89412, "activity_10": 32.554475, "activity_20": 31.569904, "activity_30": 31.708033}, "trend_signal": 0, "fair_value": 30.465544, "relative_strength": -2.892394, "rate_of_change": -0.23231257778757824, "market_dynamics": 0.567802, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.675055, "high": 34.420519, "low": 33.508867, "close": 34.3907, "volume": 114509}, "trend_line": 32.123037, "activity_lines": {"activity_5": 33.437967, "activity_10": 32.962869, "activity_20": 31.868509, "activity_30": 31.851359}, "trend_signal": 0, "fair_value": 30.508678, "relative_strength": -2.255979, "rate_of_change": -0.1433454101212043, "market_dynamics": 0.667255, "expectation": {"probability": 60.1147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.231694, "high": 34.430484, "low": 33.963327, "close": 33.9677, "volume": 57937}, "trend_line": 32.100343, "activity_lines": {"activity_5": 33.704253, "activity_10": 33.217549, "activity_20": 32.122994, "activity_30": 31.970369}, "trend_signal": 0, "fair_value": 30.546276, "relative_strength": -3.149245, "rate_of_change": -0.07064711845269867, "market_dynamics": 0.730313, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.062652, "high": 34.330919, "low": 33.70483, "close": 34.2026, "volume": 53606}, "trend_line": 32.124957, "activity_lines": {"activity_5": 33.9846, "activity_10": 33.466605, "activity_20": 32.390979, "activity_30": 32.105999}, "trend_signal": 0, "fair_value": 30.585591, "relative_strength": -3.014029, "rate_of_change": 0.07667830839066016, "market_dynamics": 0.802243, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.23168, "high": 34.658085, "low": 34.07066, "close": 34.6392, "volume": 91530}, "trend_line": 32.170017, "activity_lines": {"activity_5": 34.2851, "activity_10": 33.74244, "activity_20": 32.689418, "activity_30": 32.268208}, "trend_signal": 1, "fair_value": 30.628715, "relative_strength": -3.103231, "rate_of_change": 0.14026477918709565, "market_dynamics": 0.939281, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.738594, "high": 34.916511, "low": 33.506194, "close": 33.801, "volume": 165995}, "trend_line": 32.178523, "activity_lines": {"activity_5": 34.16638, "activity_10": 33.834791, "activity_20": 32.888575, "activity_30": 32.373433}, "trend_signal": 1, "fair_value": 30.662107, "relative_strength": -3.029132, "rate_of_change": 0.026440769366074677, "market_dynamics": 1.011746, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.092527, "high": 34.808172, "low": 34.092527, "close": 34.5406, "volume": 120634}, "trend_line": 32.243493, "activity_lines": {"activity_5": 34.279833, "activity_10": 34.027682, "activity_20": 33.140248, "activity_30": 32.525825}, "trend_signal": 1, "fair_value": 30.702508, "relative_strength": -3.228107, "rate_of_change": 0.20190485436513794, "market_dynamics": 1.156074, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.569556, "high": 35.527624, "low": 34.488748, "close": 35.1702, "volume": 43693}, "trend_line": 32.28446, "activity_lines": {"activity_5": 34.59316, "activity_10": 34.295076, "activity_20": 33.43323, "activity_30": 32.714645}, "trend_signal": 1, "fair_value": 30.748567, "relative_strength": -2.368689, "rate_of_change": 0.12705509294542613, "market_dynamics": 1.263626, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.314975, "high": 36.20963, "low": 34.758561, "close": 36.0009, "volume": 82358}, "trend_line": 32.332833, "activity_lines": {"activity_5": 35.10322, "activity_10": 34.674124, "activity_20": 33.781025, "activity_30": 32.954415}, "trend_signal": 1, "fair_value": 30.802162, "relative_strength": -0.305627, "rate_of_change": 0.14983369707902192, "market_dynamics": 1.266908, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.100177, "high": 36.528073, "low": 35.866699, "close": 36.1622, "volume": 119676}, "trend_line": 32.40348, "activity_lines": {"activity_5": 35.54716, "activity_10": 35.015607, "activity_20": 34.103524, "activity_30": 33.201471}, "trend_signal": 1, "fair_value": 30.856304, "relative_strength": 0.200207, "rate_of_change": 0.21849925739572837, "market_dynamics": 1.345787, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.871574, "high": 36.875564, "low": 35.643164, "close": 36.6067, "volume": 59014}, "trend_line": 32.486293, "activity_lines": {"activity_5": 36.037733, "activity_10": 35.372085, "activity_20": 34.43228, "activity_30": 33.472646}, "trend_signal": 1, "fair_value": 30.913808, "relative_strength": 1.074459, "rate_of_change": 0.25556822909144816, "market_dynamics": 1.337996, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.636992, "high": 37.292999, "low": 36.338807, "close": 37.0299, "volume": 91135}, "trend_line": 32.601103, "activity_lines": {"activity_5": 36.482327, "activity_10": 35.75058, "activity_20": 34.764046, "activity_30": 33.765782}, "trend_signal": 1, "fair_value": 30.974363, "relative_strength": 0.665654, "rate_of_change": 0.3534105907374489, "market_dynamics": 1.381132, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.143404, "high": 37.511663, "low": 36.676745, "close": 37.3248, "volume": 62800}, "trend_line": 32.77511, "activity_lines": {"activity_5": 36.859267, "activity_10": 36.134707, "activity_20": 35.091215, "activity_30": 34.070537}, "trend_signal": 1, "fair_value": 31.036623, "relative_strength": 0.26996, "rate_of_change": 0.5337457447375201, "market_dynamics": 1.397217, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.253219, "high": 37.730314, "low": 36.497917, "close": 37.092, "volume": 74242}, "trend_line": 32.94931, "activity_lines": {"activity_5": 37.014967, "activity_10": 36.415469, "activity_20": 35.367567, "activity_30": 34.349046}, "trend_signal": 1, "fair_value": 31.095413, "relative_strength": -0.028509, "rate_of_change": 0.5315008858856585, "market_dynamics": 1.319219, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.253295, "high": 37.508741, "low": 36.815957, "close": 37.1539, "volume": 137427}, "trend_line": 33.169307, "activity_lines": {"activity_5": 37.11856, "activity_10": 36.654951, "activity_20": 35.622279, "activity_30": 34.62031}, "trend_signal": 1, "fair_value": 31.153667, "relative_strength": -0.907715, "rate_of_change": 0.6676831775840114, "market_dynamics": 1.388584, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.15384, "high": 37.432146, "low": 35.9611, "close": 35.9611, "volume": 77302}, "trend_line": 33.36677, "activity_lines": {"activity_5": 36.75844, "activity_10": 36.631838, "activity_20": 35.743274, "activity_30": 34.800426}, "trend_signal": 1, "fair_value": 31.199452, "relative_strength": -1.640386, "rate_of_change": 0.5953184370116598, "market_dynamics": 1.116155, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5873, "high": 37.38246, "low": 36.37857, "close": 36.5873, "volume": 90702}, "trend_line": 33.56556, "activity_lines": {"activity_5": 36.650093, "activity_10": 36.683305, "activity_20": 35.904735, "activity_30": 35.008202}, "trend_signal": 1, "fair_value": 31.250281, "relative_strength": -1.550066, "rate_of_change": 0.5957723807248809, "market_dynamics": 0.908588, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.925281, "high": 37.998649, "low": 36.438245, "close": 37.7602, "volume": 82068}, "trend_line": 33.822, "activity_lines": {"activity_5": 36.96222, "activity_10": 36.910815, "activity_20": 36.157686, "activity_30": 35.278824}, "trend_signal": 1, "fair_value": 31.311121, "relative_strength": -0.286944, "rate_of_change": 0.763997383031908, "market_dynamics": 0.797659, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.958955, "high": 37.968895, "low": 36.832213, "close": 37.0644, "volume": 98178}, "trend_line": 34.142053, "activity_lines": {"activity_5": 37.013387, "activity_10": 36.964724, "activity_20": 36.321722, "activity_30": 35.488011}, "trend_signal": 1, "fair_value": 31.364393, "relative_strength": -2.705163, "rate_of_change": 0.946286440778175, "market_dynamics": 0.476187, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.034566, "high": 37.243296, "low": 36.021732, "close": 36.7662, "volume": 81581}, "trend_line": 34.414727, "activity_lines": {"activity_5": 36.966993, "activity_10": 36.945078, "activity_20": 36.434775, "activity_30": 35.657311}, "trend_signal": 1, "fair_value": 31.41395, "relative_strength": -1.746464, "rate_of_change": 0.798645588184173, "market_dynamics": 0.398573, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.312871, "high": 37.511661, "low": 35.94122, "close": 36.3388, "volume": 105599}, "trend_line": 34.666857, "activity_lines": {"activity_5": 36.80398, "activity_10": 36.836742, "activity_20": 36.487007, "activity_30": 35.781444}, "trend_signal": 1, "fair_value": 31.458722, "relative_strength": -2.86527, "rate_of_change": 0.7326224031938451, "market_dynamics": 0.198537, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.418202, "high": 36.537575, "low": 34.927378, "close": 35.6629, "volume": 91834}, "trend_line": 34.850073, "activity_lines": {"activity_5": 36.390487, "activity_10": 36.610385, "activity_20": 36.461758, "activity_30": 35.845705}, "trend_signal": 1, "fair_value": 31.496597, "relative_strength": -2.59841, "rate_of_change": 0.5285047906131254, "market_dynamics": -0.222078, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.881573, "high": 37.740258, "low": 35.881573, "close": 37.7005, "volume": 137664}, "trend_line": 35.06311, "activity_lines": {"activity_5": 36.71782, "activity_10": 36.779356, "activity_20": 36.624507, "activity_30": 36.029604}, "trend_signal": 1, "fair_value": 31.551989, "relative_strength": -0.530792, "rate_of_change": 0.6112957066115756, "market_dynamics": -0.254456, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.309117, "high": 37.808875, "low": 37.168771, "close": 37.5912, "volume": 99353}, "trend_line": 35.272503, "activity_lines": {"activity_5": 37.0127, "activity_10": 36.921624, "activity_20": 36.759072, "activity_30": 36.192706}, "trend_signal": 1, "fair_value": 31.605434, "relative_strength": -0.988867, "rate_of_change": 0.5971888973910147, "market_dynamics": -0.296203, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.511665, "high": 38.366462, "low": 37.342693, "close": 37.5716, "volume": 89885}, "trend_line": 35.427237, "activity_lines": {"activity_5": 37.265927, "activity_10": 37.051251, "activity_20": 36.875634, "activity_30": 36.341035}, "trend_signal": 1, "fair_value": 31.657768, "relative_strength": -0.36866, "rate_of_change": 0.43868165522587865, "market_dynamics": -0.321976, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.685591, "high": 37.798802, "low": 36.935159, "close": 37.7005, "volume": 87085}, "trend_line": 35.61943, "activity_lines": {"activity_5": 37.508427, "activity_10": 37.19672, "activity_20": 36.990508, "activity_30": 36.487697}, "trend_signal": 1, "fair_value": 31.710314, "relative_strength": -0.082406, "rate_of_change": 0.5425006753984319, "market_dynamics": -0.210589, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.978877, "high": 38.127969, "low": 37.680791, "close": 37.9093, "volume": 45257}, "trend_line": 35.804997, "activity_lines": {"activity_5": 37.729747, "activity_10": 37.348527, "activity_20": 37.106699, "activity_30": 36.635431}, "trend_signal": 1, "fair_value": 31.763753, "relative_strength": -0.885851, "rate_of_change": 0.5209712788778454, "market_dynamics": -0.370065, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.8152, "high": 37.8152, "low": 36.99, "close": 37.47, "volume": 122929}, "trend_line": 35.95386, "activity_lines": {"activity_5": 37.654873, "activity_10": 37.396425, "activity_20": 37.16501, "activity_30": 36.74285}, "trend_signal": 1, "fair_value": 31.812525, "relative_strength": -0.925054, "rate_of_change": 0.4157604034989827, "market_dynamics": -0.361588, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.78, "high": 38.73, "low": 37.75, "close": 38.63, "volume": 141178}, "trend_line": 36.16413, "activity_lines": {"activity_5": 37.982033, "activity_10": 37.660509, "activity_20": 37.322847, "activity_30": 36.915505}, "trend_signal": 1, "fair_value": 31.8703, "relative_strength": 0.578047, "rate_of_change": 0.5848328941593511, "market_dynamics": -0.095591, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.59, "high": 39.3294, "low": 38.375, "close": 39.09, "volume": 224926}, "trend_line": 36.3824, "activity_lines": {"activity_5": 38.393273, "activity_10": 37.979764, "activity_20": 37.511973, "activity_30": 37.10427}, "trend_signal": 1, "fair_value": 31.93097, "relative_strength": 2.16394, "rate_of_change": 0.6035538529476496, "market_dynamics": 0.326334, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.37, "high": 39.77, "low": 38.37, "close": 39.06, "volume": 94061}, "trend_line": 36.56488, "activity_lines": {"activity_5": 38.693287, "activity_10": 38.251313, "activity_20": 37.6843, "activity_30": 37.277019}, "trend_signal": 1, "fair_value": 31.990378, "relative_strength": 2.474717, "rate_of_change": 0.501561194423692, "market_dynamics": 0.619637, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.275, "high": 39.43, "low": 38.5251, "close": 38.66, "volume": 348617}, "trend_line": 36.70719, "activity_lines": {"activity_5": 38.769333, "activity_10": 38.400658, "activity_20": 37.80685, "activity_30": 37.412188}, "trend_signal": 1, "fair_value": 32.045499, "relative_strength": 1.071471, "rate_of_change": 0.38919859712378335, "market_dynamics": 0.850777, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.83, "high": 39.7003, "low": 38.145, "close": 39.7003, "volume": 161489}, "trend_line": 36.898277, "activity_lines": {"activity_5": 39.1421, "activity_10": 38.684656, "activity_20": 38.020713, "activity_30": 37.605292}, "trend_signal": 1, "fair_value": 32.108243, "relative_strength": 3.993265, "rate_of_change": 0.5205710379901135, "market_dynamics": 0.982117, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.75, "high": 40.32, "low": 38.95, "close": 39.64, "volume": 184777}, "trend_line": 37.079523, "activity_lines": {"activity_5": 39.34608, "activity_10": 38.921331, "activity_20": 38.217521, "activity_30": 37.782177}, "trend_signal": 1, "fair_value": 32.169477, "relative_strength": 5.098012, "rate_of_change": 0.49120450800453797, "market_dynamics": 0.967014, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.39, "high": 40.0399, "low": 39.12, "close": 39.68, "volume": 123430}, "trend_line": 37.24755, "activity_lines": {"activity_5": 39.49606, "activity_10": 39.128027, "activity_20": 38.406006, "activity_30": 37.94995}, "trend_signal": 1, "fair_value": 32.230046, "relative_strength": 3.908773, "rate_of_change": 0.4531530785873244, "market_dynamics": 1.051378, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.66, "high": 39.97, "low": 38.77, "close": 39.29, "volume": 118829}, "trend_line": 37.430517, "activity_lines": {"activity_5": 39.476707, "activity_10": 39.22548, "activity_20": 38.545319, "activity_30": 38.081721}, "trend_signal": 1, "fair_value": 32.286526, "relative_strength": 3.295248, "rate_of_change": 0.49121888553745147, "market_dynamics": 1.066195, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.03, "high": 39.53, "low": 37.41, "close": 37.557, "volume": 142481}, "trend_line": 37.531063, "activity_lines": {"activity_5": 38.864353, "activity_10": 38.978942, "activity_20": 38.503732, "activity_30": 38.089881}, "trend_signal": 1, "fair_value": 32.328355, "relative_strength": 0.661524, "rate_of_change": 0.26862038801120847, "market_dynamics": 0.579336, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.04, "high": 38.34, "low": 36.66, "close": 36.94, "volume": 120839}, "trend_line": 37.590057, "activity_lines": {"activity_5": 38.119867, "activity_10": 38.626627, "activity_20": 38.398766, "activity_30": 38.051748}, "trend_signal": 1, "fair_value": 32.364667, "relative_strength": 0.454191, "rate_of_change": 0.15718712789989037, "market_dynamics": -0.011668, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.41, "high": 37.8, "low": 36.06, "close": 36.25, "volume": 135027}, "trend_line": 37.59836, "activity_lines": {"activity_5": 37.3294, "activity_10": 38.158495, "activity_20": 38.231991, "activity_30": 37.965292}, "trend_signal": 0, "fair_value": 32.395021, "relative_strength": 0.351391, "rate_of_change": 0.022088287868246514, "market_dynamics": -0.54448, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.97, "high": 37.8699, "low": 36.16, "close": 36.36, "volume": 275369}, "trend_line": 37.604953, "activity_lines": {"activity_5": 36.8016, "activity_10": 37.753635, "activity_20": 38.079571, "activity_30": 37.885398}, "trend_signal": 0, "fair_value": 32.425757, "relative_strength": 2.861743, "rate_of_change": 0.01753533930735886, "market_dynamics": -0.946638, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.5, "high": 37.88, "low": 35.6514, "close": 37.51, "volume": 247680}, "trend_line": 37.635063, "activity_lines": {"activity_5": 36.878467, "activity_10": 37.607502, "activity_20": 38.038609, "activity_30": 37.879272}, "trend_signal": 0, "fair_value": 32.464867, "relative_strength": 2.518983, "rate_of_change": 0.08006923981529912, "market_dynamics": -0.907281, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.515, "high": 39.55, "low": 37.41, "close": 39.3819, "volume": 434544}, "trend_line": 37.713463, "activity_lines": {"activity_5": 37.697967, "activity_10": 37.829896, "activity_20": 38.170345, "activity_30": 37.991971}, "trend_signal": 0, "fair_value": 32.517669, "relative_strength": 3.755587, "rate_of_change": 0.20831637773529146, "market_dynamics": -0.578037, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.3437, "high": 41.4512, "low": 39.3437, "close": 41.25, "volume": 157430}, "trend_line": 37.844303, "activity_lines": {"activity_5": 39.018507, "activity_10": 38.37882, "activity_20": 38.462287, "activity_30": 38.220135}, "trend_signal": 1, "fair_value": 32.583823, "relative_strength": 3.882082, "rate_of_change": 0.34693181053142536, "market_dynamics": -0.242321, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.1, "high": 41.56, "low": 41.0255, "close": 41.3512, "volume": 92918}, "trend_line": 37.986277, "activity_lines": {"activity_5": 40.085447, "activity_10": 38.917967, "activity_20": 38.746964, "activity_30": 38.446386}, "trend_signal": 1, "fair_value": 32.649743, "relative_strength": 3.493429, "rate_of_change": 0.37515289949983943, "market_dynamics": 0.01383, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.32, "high": 41.715, "low": 40.515, "close": 41.6464, "volume": 65670}, "trend_line": 38.136027, "activity_lines": {"activity_5": 40.910707, "activity_10": 39.479675, "activity_20": 39.04185, "activity_30": 38.682523}, "trend_signal": 1, "fair_value": 32.716882, "relative_strength": 3.193887, "rate_of_change": 0.39422131313368086, "market_dynamics": 0.260386, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.72, "high": 42.82, "low": 41.35, "close": 42.1305, "volume": 83877}, "trend_line": 38.341673, "activity_lines": {"activity_5": 41.544907, "activity_10": 40.093647, "activity_20": 39.363438, "activity_30": 38.940231}, "trend_signal": 1, "fair_value": 32.786613, "relative_strength": 1.956662, "rate_of_change": 0.5392433773974451, "market_dynamics": 0.361518, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.275, "high": 42.34, "low": 41.2924, "close": 41.3851, "volume": 71394}, "trend_line": 38.5016, "activity_lines": {"activity_5": 41.622607, "activity_10": 40.520447, "activity_20": 39.59294, "activity_30": 39.136582}, "trend_signal": 1, "fair_value": 32.849837, "relative_strength": -0.05499, "rate_of_change": 0.4171101245373494, "market_dynamics": 0.390695, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.26, "high": 42.16, "low": 40.515, "close": 42.08, "volume": 66175}, "trend_line": 38.645593, "activity_lines": {"activity_5": 41.798393, "activity_10": 41.003991, "activity_20": 39.872071, "activity_30": 39.367446}, "trend_signal": 1, "fair_value": 32.91721, "relative_strength": 0.718656, "rate_of_change": 0.3739922496727271, "market_dynamics": 0.457557, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.51, "high": 42.82, "low": 42.2415, "close": 42.6497, "volume": 75461}, "trend_line": 38.83177, "activity_lines": {"activity_5": 42.108747, "activity_10": 41.497662, "activity_20": 40.183508, "activity_30": 39.625775}, "trend_signal": 1, "fair_value": 32.987736, "relative_strength": 0.58922, "rate_of_change": 0.481754801899406, "market_dynamics": 0.523112, "expectation": {"probability": 55.5287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89c9a5c-d78f-44d4-bfcd-ad7ad9b34834/", "share_image": "https://sharemaestro.com/terminal/e89c9a5c-d78f-44d4-bfcd-ad7ad9b34834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}