{"ticker": {"uuid": "e89cc921-a84a-4f0d-8de0-f06dcd15259a", "symbol": "003011", "name": "Zhejiang Walrus New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003011 fell 18.97%, moving from 26.25 to 21.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.14 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.27"}, {"label": "12-Week Change", "value": "-18.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 26.09, "low": 21.110001, "close": 21.27, "volume": 19904979}, "trend_line": 23.688333, "activity_lines": {"activity_5": 23.361333, "activity_10": 23.518182, "activity_20": 24.031762, "activity_30": 23.894516}, "trend_signal": 0, "fair_value": 18.914081, "relative_strength": -19.143608, "rate_of_change": -0.2190365232029374, "market_dynamics": -0.749296, "expectation": {"probability": 55.3542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.593263, "high": 24.664446, "low": 23.502484, "close": 24.283176, "volume": 7342049}, "trend_line": 21.67996, "activity_lines": {"activity_5": 23.831101, "activity_10": 23.129468, "activity_20": 22.849573, "activity_30": 22.330215}, "trend_signal": 1, "fair_value": 27.114377, "relative_strength": 20.43545, "rate_of_change": 0.21119733696572546, "market_dynamics": 0.456464, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.401191, "high": 28.259261, "low": 24.056234, "close": 25.62797, "volume": 25439207}, "trend_line": 21.768965, "activity_lines": {"activity_5": 24.571066, "activity_10": 23.649447, "activity_20": 23.157389, "activity_30": 22.584926}, "trend_signal": 1, "fair_value": 27.103448, "relative_strength": 28.448598, "rate_of_change": 0.4105404253513393, "market_dynamics": 0.582738, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.627969, "high": 27.848508, "low": 24.701213, "close": 27.811804, "volume": 13980541}, "trend_line": 22.077221, "activity_lines": {"activity_5": 25.732061, "activity_10": 24.505229, "activity_20": 23.643529, "activity_30": 22.974786}, "trend_signal": 1, "fair_value": 27.108618, "relative_strength": 37.005099, "rate_of_change": 1.4160342487573483, "market_dynamics": 0.862311, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.453948, "high": 29.821301, "low": 26.967631, "close": 27.866861, "volume": 13493804}, "trend_line": 22.347369, "activity_lines": {"activity_5": 26.649537, "activity_10": 25.281611, "activity_20": 24.099955, "activity_30": 23.348311}, "trend_signal": 1, "fair_value": 27.114113, "relative_strength": 38.421748, "rate_of_change": 1.2236503860698724, "market_dynamics": 1.197864, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.004497, "high": 28.995482, "low": 27.509004, "close": 27.582411, "volume": 8069152}, "trend_line": 22.598049, "activity_lines": {"activity_5": 27.223602, "activity_10": 25.901506, "activity_20": 24.496014, "activity_30": 23.686056}, "trend_signal": 1, "fair_value": 27.117482, "relative_strength": 29.5936, "rate_of_change": 1.1217427877080255, "market_dynamics": 1.487777, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.582411, "high": 28.472461, "low": 27.105272, "close": 28.077902, "volume": 4627823}, "trend_line": 22.862826, "activity_lines": {"activity_5": 27.704754, "activity_10": 26.506774, "activity_20": 24.904748, "activity_30": 24.039595}, "trend_signal": 1, "fair_value": 27.124342, "relative_strength": 33.42905, "rate_of_change": 1.1716807942136895, "market_dynamics": 1.503848, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.013672, "high": 30.096575, "low": 27.343838, "close": 29.591908, "volume": 11725603}, "trend_line": 23.182002, "activity_lines": {"activity_5": 28.437594, "activity_10": 27.268806, "activity_20": 25.43247, "activity_30": 24.473729}, "trend_signal": 1, "fair_value": 27.141843, "relative_strength": 39.305237, "rate_of_change": 1.3960478901427251, "market_dynamics": 1.514517, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.45427, "high": 29.913057, "low": 28.802787, "close": 29.243229, "volume": 5646037}, "trend_line": 23.470796, "activity_lines": {"activity_5": 28.789944, "activity_10": 27.811666, "activity_20": 25.896648, "activity_30": 24.864776}, "trend_signal": 1, "fair_value": 27.156641, "relative_strength": 38.025611, "rate_of_change": 1.2457681610069713, "market_dynamics": 1.45822, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.289107, "high": 29.637786, "low": 28.307298, "close": 28.362352, "volume": 5302932}, "trend_line": 23.709953, "activity_lines": {"activity_5": 28.753241, "activity_10": 28.096922, "activity_20": 26.246656, "activity_30": 25.18036}, "trend_signal": 1, "fair_value": 27.165073, "relative_strength": 30.342314, "rate_of_change": 1.0189556417259933, "market_dynamics": 1.351637, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.004819, "high": 33.491614, "low": 29.15147, "close": 29.15147, "volume": 21517769}, "trend_line": 24.00991, "activity_lines": {"activity_5": 28.946544, "activity_10": 28.448845, "activity_20": 26.648849, "activity_30": 25.531426}, "trend_signal": 1, "fair_value": 27.178867, "relative_strength": 35.883532, "rate_of_change": 1.2651100573670588, "market_dynamics": 1.425966, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.99548, "high": 31.472942, "low": 28.775262, "close": 28.82114, "volume": 12753853}, "trend_line": 24.335167, "activity_lines": {"activity_5": 28.925133, "activity_10": 28.641797, "activity_20": 26.994238, "activity_30": 25.841828}, "trend_signal": 1, "fair_value": 27.190193, "relative_strength": 29.617051, "rate_of_change": 1.3546781308218023, "market_dynamics": 1.342745, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.80279, "high": 29.674489, "low": 26.499668, "close": 26.499668, "volume": 8690747}, "trend_line": 24.571845, "activity_lines": {"activity_5": 28.08035, "activity_10": 28.330154, "activity_20": 27.090312, "activity_30": 25.981473}, "trend_signal": 1, "fair_value": 27.185463, "relative_strength": 16.84887, "rate_of_change": 0.9725760254696477, "market_dynamics": 0.946838, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.260938, "high": 25.692199, "low": 22.72842, "close": 22.838528, "volume": 30473602}, "trend_line": 24.65078, "activity_lines": {"activity_5": 26.221335, "activity_10": 27.337, "activity_20": 26.817511, "activity_30": 25.869646}, "trend_signal": 1, "fair_value": 27.155892, "relative_strength": 4.179984, "rate_of_change": 0.3212416487243889, "market_dynamics": 0.534956, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.875234, "high": 23.884571, "low": 22.572433, "close": 23.297319, "volume": 15055334}, "trend_line": 24.731391, "activity_lines": {"activity_5": 24.942231, "activity_10": 26.517685, "activity_20": 26.588669, "activity_30": 25.782326}, "trend_signal": 1, "fair_value": 27.129821, "relative_strength": 9.092307, "rate_of_change": 0.3270119647329518, "market_dynamics": -0.126334, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.278969, "high": 23.655176, "low": 22.122819, "close": 22.25128, "volume": 9706190}, "trend_line": 24.795289, "activity_lines": {"activity_5": 23.652116, "activity_10": 25.591265, "activity_20": 26.254525, "activity_30": 25.622319}, "trend_signal": 0, "fair_value": 27.097079, "relative_strength": 6.88819, "rate_of_change": 0.25836799879150263, "market_dynamics": -0.754555, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.398252, "high": 24.315832, "low": 22.352215, "close": 23.765284, "volume": 15354580}, "trend_line": 24.827954, "activity_lines": {"activity_5": 23.326681, "activity_10": 25.037048, "activity_20": 26.062533, "activity_30": 25.555867}, "trend_signal": 0, "fair_value": 27.074867, "relative_strength": 9.747898, "rate_of_change": 0.13173873472496306, "market_dynamics": -0.907559, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.049732, "high": 24.453466, "low": 23.49001, "close": 23.572592, "volume": 11745950}, "trend_line": 24.839672, "activity_lines": {"activity_5": 23.274073, "activity_10": 24.526207, "activity_20": 25.841687, "activity_30": 25.474876}, "trend_signal": 0, "fair_value": 27.051673, "relative_strength": 10.141917, "rate_of_change": 0.0471968008318442, "market_dynamics": -1.008304, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.517536, "high": 23.655175, "low": 22.260454, "close": 22.39809, "volume": 8697224}, "trend_line": 24.823435, "activity_lines": {"activity_5": 23.025103, "activity_10": 23.911262, "activity_20": 25.496849, "activity_30": 25.317355}, "trend_signal": 0, "fair_value": 27.021058, "relative_strength": 5.87752, "rate_of_change": -0.0653672077473498, "market_dynamics": -1.053327, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.55408, "high": 23.389076, "low": 21.966831, "close": 22.682541, "volume": 9690968}, "trend_line": 24.794893, "activity_lines": {"activity_5": 22.900313, "activity_10": 23.472492, "activity_20": 25.186176, "activity_30": 25.179232}, "trend_signal": 0, "fair_value": 26.992701, "relative_strength": 6.595126, "rate_of_change": -0.11498005815875853, "market_dynamics": -0.990281, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.691714, "high": 22.957813, "low": 22.003534, "close": 22.719246, "volume": 5935855}, "trend_line": 24.757892, "activity_lines": {"activity_5": 22.828742, "activity_10": 23.143666, "activity_20": 24.885929, "activity_30": 25.04532}, "trend_signal": 0, "fair_value": 26.964952, "relative_strength": 7.345005, "rate_of_change": -0.14922831084610877, "market_dynamics": -1.060706, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.71007, "high": 22.71007, "low": 21.370406, "close": 21.471338, "volume": 8468304}, "trend_line": 24.710461, "activity_lines": {"activity_5": 22.310005, "activity_10": 22.704897, "activity_20": 24.471557, "activity_30": 24.833284}, "trend_signal": 0, "fair_value": 26.929509, "relative_strength": 1.689859, "rate_of_change": -0.19157931539567086, "market_dynamics": -1.106986, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.3337, "high": 21.654853, "low": 20.746909, "close": 20.914223, "volume": 6026877}, "trend_line": 24.665641, "activity_lines": {"activity_5": 21.758492, "activity_10": 22.298467, "activity_20": 24.017517, "activity_30": 24.588365}, "trend_signal": 0, "fair_value": 26.890949, "relative_strength": 4.004091, "rate_of_change": -0.18138067112547135, "market_dynamics": -1.146267, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.03506, "high": 21.7322, "low": 20.35651, "close": 21.704315, "volume": 7539200}, "trend_line": 24.625976, "activity_lines": {"activity_5": 21.647568, "activity_10": 22.137243, "activity_20": 23.66117, "activity_30": 24.397312}, "trend_signal": 0, "fair_value": 26.803167, "relative_strength": 5.562815, "rate_of_change": -0.16081074073850096, "market_dynamics": -1.169062, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.681843, "high": 20.728318, "low": 19.547826, "close": 20.142719, "volume": 32026256}, "trend_line": 24.560583, "activity_lines": {"activity_5": 21.062363, "activity_10": 21.712715, "activity_20": 23.185182, "activity_30": 24.10807}, "trend_signal": 0, "fair_value": 26.714707, "relative_strength": -2.806076, "rate_of_change": -0.26554480520893975, "market_dynamics": -1.111223, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.14272, "high": 21.899514, "low": 20.040472, "close": 21.304621, "volume": 26932367}, "trend_line": 24.543301, "activity_lines": {"activity_5": 21.033781, "activity_10": 21.556799, "activity_20": 22.856634, "activity_30": 23.898008}, "trend_signal": 0, "fair_value": 26.615275, "relative_strength": 1.192074, "rate_of_change": -0.07036477920740551, "market_dynamics": -0.989664, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.215552, "high": 22.76397, "low": 21.230259, "close": 21.406868, "volume": 40433928}, "trend_line": 24.538202, "activity_lines": {"activity_5": 21.133589, "activity_10": 21.436684, "activity_20": 22.567718, "activity_30": 23.695657}, "trend_signal": 0, "fair_value": 26.512708, "relative_strength": 1.316421, "rate_of_change": -0.020775526486845827, "market_dynamics": -0.735191, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.48123, "high": 21.592771, "low": 20.700433, "close": 20.802679, "volume": 13265980}, "trend_line": 24.530816, "activity_lines": {"activity_5": 21.036299, "activity_10": 21.249598, "activity_20": 22.253027, "activity_30": 23.454656}, "trend_signal": 0, "fair_value": 26.422814, "relative_strength": -0.423891, "rate_of_change": -0.030100004882170194, "market_dynamics": -0.622772, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.774794, "high": 20.83986, "low": 20.244967, "close": 20.505232, "volume": 7845912}, "trend_line": 24.418199, "activity_lines": {"activity_5": 20.847296, "activity_10": 21.058792, "activity_20": 21.951861, "activity_30": 23.194941}, "trend_signal": 0, "fair_value": 26.328771, "relative_strength": -0.923525, "rate_of_change": -0.4590837907715755, "market_dynamics": -0.613653, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.505233, "high": 20.616776, "low": 19.241084, "close": 19.250378, "volume": 8133460}, "trend_line": 24.255281, "activity_lines": {"activity_5": 20.319947, "activity_10": 20.674246, "activity_20": 21.572794, "activity_30": 22.861533}, "trend_signal": 0, "fair_value": 26.186013, "relative_strength": -5.517213, "rate_of_change": -0.6671990837653556, "market_dynamics": -0.695047, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.194608, "high": 19.510645, "low": 18.962228, "close": 19.436283, "volume": 6992875}, "trend_line": 24.112781, "activity_lines": {"activity_5": 19.914057, "activity_10": 20.385905, "activity_20": 21.254824, "activity_30": 22.55063}, "trend_signal": 0, "fair_value": 26.040331, "relative_strength": -3.098023, "rate_of_change": -0.5875009240255837, "market_dynamics": -0.902909, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.454876, "high": 19.845273, "low": 18.934342, "close": 19.34333, "volume": 7344921}, "trend_line": 23.948119, "activity_lines": {"activity_5": 19.601737, "activity_10": 20.140353, "activity_20": 20.974263, "activity_30": 22.242923}, "trend_signal": 0, "fair_value": 25.901756, "relative_strength": -2.071259, "rate_of_change": -0.6828826587858111, "market_dynamics": -0.99257, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.231789, "high": 19.780207, "low": 18.488172, "close": 19.73373, "volume": 7425100}, "trend_line": 23.751645, "activity_lines": {"activity_5": 19.55712, "activity_10": 20.004474, "activity_20": 20.776016, "activity_30": 21.971027}, "trend_signal": 0, "fair_value": 25.720732, "relative_strength": -3.526106, "rate_of_change": -0.8204151649655594, "market_dynamics": -0.942486, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.659368, "high": 20.14272, "low": 19.57571, "close": 19.677958, "volume": 5373978}, "trend_line": 23.480517, "activity_lines": {"activity_5": 19.565176, "activity_10": 19.879918, "activity_20": 20.604675, "activity_30": 21.708209}, "trend_signal": 0, "fair_value": 25.534094, "relative_strength": 0.149268, "rate_of_change": -1.1415125141858633, "market_dynamics": -0.840123, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.668664, "high": 19.975406, "low": 19.436283, "close": 19.640778, "volume": 6063360}, "trend_line": 23.206314, "activity_lines": {"activity_5": 19.61599, "activity_10": 19.785445, "activity_20": 20.444845, "activity_30": 21.460484}, "trend_signal": 0, "fair_value": 25.348277, "relative_strength": 0.915245, "rate_of_change": -1.1677894485883764, "market_dynamics": -0.678263, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.640778, "high": 19.89175, "low": 18.302269, "close": 18.450991, "volume": 5758885}, "trend_line": 22.901933, "activity_lines": {"activity_5": 19.244182, "activity_10": 19.483773, "activity_20": 20.189113, "activity_30": 21.153689}, "trend_signal": 0, "fair_value": 25.207364, "relative_strength": -3.197794, "rate_of_change": -1.3116301020489483, "market_dynamics": -0.615, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.450991, "high": 18.450991, "low": 16.536178, "close": 17.902575, "volume": 8999317}, "trend_line": 22.562756, "activity_lines": {"activity_5": 18.755255, "activity_10": 19.134273, "activity_20": 19.899248, "activity_30": 20.831149}, "trend_signal": 0, "fair_value": 25.068844, "relative_strength": -6.013336, "rate_of_change": -1.4809972590523228, "market_dynamics": -0.648524, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.079182, "high": 18.125658, "low": 13.069065, "close": 13.515235, "volume": 13995954}, "trend_line": 22.026866, "activity_lines": {"activity_5": 16.899931, "activity_10": 18.05079, "activity_20": 19.219458, "activity_30": 20.247438}, "trend_signal": 0, "fair_value": 24.934192, "relative_strength": -22.809823, "rate_of_change": -2.3751087854693016, "market_dynamics": -0.814716, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.552416, "high": 13.561711, "low": 10.187549, "close": 11.54465, "volume": 17291104}, "trend_line": 21.436914, "activity_lines": {"activity_5": 14.802312, "activity_10": 16.741518, "activity_20": 18.399886, "activity_30": 19.571166}, "trend_signal": 0, "fair_value": 24.770565, "relative_strength": -39.470372, "rate_of_change": -2.678329272988707, "market_dynamics": -0.990608, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.814211, "high": 14.026471, "low": 11.814211, "close": 13.924223, "volume": 27292110}, "trend_line": 20.955643, "activity_lines": {"activity_5": 14.040104, "activity_10": 16.027814, "activity_20": 17.858623, "activity_30": 19.086477}, "trend_signal": 0, "fair_value": 24.644607, "relative_strength": -28.741241, "rate_of_change": -2.245057287630128, "market_dynamics": -1.018715, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.961404, "high": 15.253438, "low": 13.459463, "close": 14.119424, "volume": 28130283}, "trend_line": 20.454575, "activity_lines": {"activity_5": 13.724067, "activity_10": 15.446441, "activity_20": 17.377657, "activity_30": 18.64543}, "trend_signal": 0, "fair_value": 24.530006, "relative_strength": -30.255838, "rate_of_change": -2.3910886437605376, "market_dynamics": -1.021395, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.119424, "high": 14.14731, "low": 13.273559, "close": 13.7755, "volume": 11350924}, "trend_line": 19.953053, "activity_lines": {"activity_5": 13.58216, "activity_10": 14.899207, "activity_20": 16.904888, "activity_30": 18.214522}, "trend_signal": 0, "fair_value": 24.384225, "relative_strength": -31.152577, "rate_of_change": -2.45188179172629, "market_dynamics": -0.975372, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.7755, "high": 15.783265, "low": 13.682548, "close": 14.528413, "volume": 25139626}, "trend_line": 19.554011, "activity_lines": {"activity_5": 13.966362, "activity_10": 14.590099, "activity_20": 16.540471, "activity_30": 17.864546}, "trend_signal": 0, "fair_value": 24.25509, "relative_strength": -28.910888, "rate_of_change": -1.9999044757712088, "market_dynamics": -0.77767, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.639955, "high": 15.151192, "low": 14.444756, "close": 14.630661, "volume": 17546740}, "trend_line": 19.280416, "activity_lines": {"activity_5": 14.317102, "activity_10": 14.394224, "activity_20": 16.216201, "activity_30": 17.54691}, "trend_signal": 0, "fair_value": 24.106518, "relative_strength": -27.749396, "rate_of_change": -1.399175851951808, "market_dynamics": -0.659506, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.537709, "high": 14.723613, "low": 14.035768, "close": 14.556297, "volume": 12020714}, "trend_line": 18.989048, "activity_lines": {"activity_5": 14.437319, "activity_10": 14.276597, "activity_20": 15.918533, "activity_30": 17.242128}, "trend_signal": 0, "fair_value": 23.979395, "relative_strength": -26.573535, "rate_of_change": -1.511212206209651, "market_dynamics": -0.585564, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.686432, "high": 16.368865, "low": 14.63066, "close": 15.978466, "volume": 16675858}, "trend_line": 18.779955, "activity_lines": {"activity_5": 14.989455, "activity_10": 14.509991, "activity_20": 15.782912, "activity_30": 17.047897}, "trend_signal": 0, "fair_value": 23.840197, "relative_strength": -20.401745, "rate_of_change": -1.1011241848459137, "market_dynamics": -0.239448, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.513706, "high": 15.792562, "low": 14.277442, "close": 14.435461, "volume": 18788583}, "trend_line": 18.468961, "activity_lines": {"activity_5": 14.90332, "activity_10": 14.507794, "activity_20": 15.5257, "activity_30": 16.767607}, "trend_signal": 0, "fair_value": 23.692289, "relative_strength": -25.402935, "rate_of_change": -1.655989058546737, "market_dynamics": -0.115063, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.20308, "high": 14.351803, "low": 11.99082, "close": 13.227084, "volume": 19498002}, "trend_line": 18.12411, "activity_lines": {"activity_5": 14.370394, "activity_10": 14.348931, "activity_20": 15.186602, "activity_30": 16.429422}, "trend_signal": 0, "fair_value": 23.535657, "relative_strength": -31.775667, "rate_of_change": -1.8671922042609677, "market_dynamics": -0.028082, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.134132, "high": 13.812681, "low": 12.613599, "close": 13.580301, "volume": 10328697}, "trend_line": 17.830184, "activity_lines": {"activity_5": 14.041964, "activity_10": 14.259528, "activity_20": 14.917218, "activity_30": 16.136273}, "trend_signal": 0, "fair_value": 23.389807, "relative_strength": -31.070198, "rate_of_change": -1.6217403226972391, "market_dynamics": 0.055347, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.840567, "high": 14.110128, "low": 13.478054, "close": 13.98929, "volume": 5737900}, "trend_line": 17.540409, "activity_lines": {"activity_5": 13.919886, "activity_10": 14.207474, "activity_20": 14.719761, "activity_30": 15.888473}, "trend_signal": 0, "fair_value": 23.255423, "relative_strength": -29.661904, "rate_of_change": -1.625193548198935, "market_dynamics": -0.003612, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.054357, "high": 14.900221, "low": 14.054357, "close": 14.602774, "volume": 9859846}, "trend_line": 17.26986, "activity_lines": {"activity_5": 14.040104, "activity_10": 14.265781, "activity_20": 14.605784, "activity_30": 15.698948}, "trend_signal": 0, "fair_value": 23.114456, "relative_strength": -27.256197, "rate_of_change": -1.5424326764558285, "market_dynamics": 0.062569, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.491232, "high": 15.225553, "low": 14.20308, "close": 15.160487, "volume": 11941262}, "trend_line": 17.059498, "activity_lines": {"activity_5": 14.437939, "activity_10": 14.416701, "activity_20": 14.567939, "activity_30": 15.562859}, "trend_signal": 0, "fair_value": 22.977717, "relative_strength": -23.884294, "rate_of_change": -1.2180874656771967, "market_dynamics": 0.237721, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.09542, "high": 15.169782, "low": 14.100833, "close": 14.156604, "volume": 7198678}, "trend_line": 16.834244, "activity_lines": {"activity_5": 14.452811, "activity_10": 14.359916, "activity_20": 14.454405, "activity_30": 15.375576}, "trend_signal": 0, "fair_value": 22.853696, "relative_strength": -26.325761, "rate_of_change": -1.320402276784461, "market_dynamics": 0.380591, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.268147, "high": 14.407575, "low": 13.76968, "close": 14.040812, "volume": 7135369}, "trend_line": 16.578794, "activity_lines": {"activity_5": 14.367118, "activity_10": 14.288838, "activity_20": 14.356401, "activity_30": 15.195355}, "trend_signal": 0, "fair_value": 22.750573, "relative_strength": -25.976862, "rate_of_change": -1.5174426603297615, "market_dynamics": 0.45035, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.108596, "high": 14.127963, "low": 12.443066, "close": 13.149947, "volume": 10046175}, "trend_line": 16.345702, "activity_lines": {"activity_5": 13.95377, "activity_10": 14.066508, "activity_20": 14.200395, "activity_30": 14.974139}, "trend_signal": 0, "fair_value": 22.639702, "relative_strength": -29.235606, "rate_of_change": -1.4059647523215453, "market_dynamics": 0.374679, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.10153, "high": 13.789045, "low": 12.762615, "close": 13.65348, "volume": 4656064}, "trend_line": 16.090664, "activity_lines": {"activity_5": 13.764221, "activity_10": 13.961301, "activity_20": 14.123255, "activity_30": 14.800447}, "trend_signal": 0, "fair_value": 22.539719, "relative_strength": -25.74972, "rate_of_change": -1.5602756002770577, "market_dynamics": 0.239621, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.42108, "high": 13.876196, "low": 12.491481, "close": 12.820714, "volume": 6057492}, "trend_line": 15.804459, "activity_lines": {"activity_5": 13.360371, "activity_10": 13.746953, "activity_20": 13.989648, "activity_30": 14.589482}, "trend_signal": 0, "fair_value": 22.432321, "relative_strength": -28.023996, "rate_of_change": -1.7787022337922207, "market_dynamics": 0.040904, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.781982, "high": 13.68253, "low": 12.220349, "close": 12.985331, "volume": 8079312}, "trend_line": 15.54388, "activity_lines": {"activity_5": 13.167377, "activity_10": 13.591895, "activity_20": 13.895918, "activity_30": 14.407603}, "trend_signal": 0, "fair_value": 22.320634, "relative_strength": -24.601908, "rate_of_change": -1.648768869595599, "market_dynamics": -0.090998, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.004697, "high": 13.36298, "low": 12.016999, "close": 12.375281, "volume": 5591132}, "trend_line": 15.272882, "activity_lines": {"activity_5": 12.849119, "activity_10": 13.330315, "activity_20": 13.746612, "activity_30": 14.203177}, "trend_signal": 0, "fair_value": 22.212156, "relative_strength": -26.063387, "rate_of_change": -1.7434385751820043, "market_dynamics": -0.237217, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.423698, "high": 12.462431, "low": 11.184234, "close": 12.084782, "volume": 6381060}, "trend_line": 15.034029, "activity_lines": {"activity_5": 12.545062, "activity_10": 13.037826, "activity_20": 13.565684, "activity_30": 13.997494}, "trend_signal": 0, "fair_value": 22.102333, "relative_strength": -28.144977, "rate_of_change": -1.5639026085580894, "market_dynamics": -0.441692, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.094465, "high": 12.191299, "low": 11.135817, "close": 11.397267, "volume": 4304320}, "trend_line": 14.766062, "activity_lines": {"activity_5": 12.082845, "activity_10": 12.654961, "activity_20": 13.328037, "activity_30": 13.762864}, "trend_signal": 0, "fair_value": 21.996542, "relative_strength": -31.634137, "rate_of_change": -1.7824031069781792, "market_dynamics": -0.549175, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.339167, "high": 11.658716, "low": 10.855, "close": 11.329483, "volume": 4174620}, "trend_line": 14.498933, "activity_lines": {"activity_5": 11.748448, "activity_10": 12.318055, "activity_20": 13.096898, "activity_30": 13.541149}, "trend_signal": 0, "fair_value": 21.884748, "relative_strength": -28.712129, "rate_of_change": -1.8090740781123673, "market_dynamics": -0.700142, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.281066, "high": 12.249398, "low": 11.155183, "close": 11.871749, "volume": 4349360}, "trend_line": 14.236867, "activity_lines": {"activity_5": 11.694222, "activity_10": 12.149396, "activity_20": 12.929051, "activity_30": 13.371653}, "trend_signal": 0, "fair_value": 21.778268, "relative_strength": -23.882798, "rate_of_change": -1.8074847300832346, "market_dynamics": -0.724978, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.862066, "high": 12.0751, "low": 11.610299, "close": 11.910483, "volume": 3287900}, "trend_line": 13.977951, "activity_lines": {"activity_5": 11.727145, "activity_10": 12.029323, "activity_20": 12.777543, "activity_30": 13.221564}, "trend_signal": 0, "fair_value": 21.667959, "relative_strength": -21.201642, "rate_of_change": -1.8186304613227127, "market_dynamics": -0.715791, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.929848, "high": 12.375281, "low": 11.6684, "close": 12.113832, "volume": 4280000}, "trend_line": 13.727053, "activity_lines": {"activity_5": 11.858838, "activity_10": 11.984956, "activity_20": 12.658355, "activity_30": 13.101298}, "trend_signal": 0, "fair_value": 21.566302, "relative_strength": -18.647422, "rate_of_change": -1.7949554981270104, "market_dynamics": -0.645297, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.055732, "high": 12.104149, "low": 10.951834, "close": 11.009933, "volume": 3797880}, "trend_line": 13.479018, "activity_lines": {"activity_5": 11.620628, "activity_10": 11.758718, "activity_20": 12.445665, "activity_30": 12.926}, "trend_signal": 0, "fair_value": 21.462335, "relative_strength": -23.913539, "rate_of_change": -1.8069064059124693, "market_dynamics": -0.697159, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.048667, "high": 12.123516, "low": 10.990567, "close": 11.900799, "volume": 5316720}, "trend_line": 13.278959, "activity_lines": {"activity_5": 11.705196, "activity_10": 11.742521, "activity_20": 12.341478, "activity_30": 12.82418}, "trend_signal": 0, "fair_value": 21.379237, "relative_strength": -18.688684, "rate_of_change": -1.4842253345162055, "market_dynamics": -0.582664, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.881433, "high": 12.007315, "low": 11.329483, "close": 11.474733, "volume": 4835565}, "trend_line": 13.210942, "activity_lines": {"activity_5": 11.609654, "activity_10": 11.665582, "activity_20": 12.208784, "activity_30": 12.707778}, "trend_signal": 0, "fair_value": 21.281464, "relative_strength": -18.801122, "rate_of_change": -0.5122163567189348, "market_dynamics": -0.491473, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.445682, "high": 11.716816, "low": 11.155185, "close": 11.155185, "volume": 3085880}, "trend_line": 13.19796, "activity_lines": {"activity_5": 11.434063, "activity_10": 11.55801, "activity_20": 12.054002, "activity_30": 12.575148}, "trend_signal": 0, "fair_value": 21.185433, "relative_strength": -18.82173, "rate_of_change": -0.09826702743830956, "market_dynamics": -0.452521, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.184234, "high": 11.561883, "low": 10.7969, "close": 11.523149, "volume": 2970680}, "trend_line": 13.117924, "activity_lines": {"activity_5": 11.431481, "activity_10": 11.539523, "activity_20": 11.945811, "activity_30": 12.467096}, "trend_signal": 0, "fair_value": 21.102784, "relative_strength": -16.285459, "rate_of_change": -0.6064270538780219, "market_dynamics": -0.196292, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.436001, "high": 13.053114, "low": 11.426317, "close": 12.907865, "volume": 23864374}, "trend_line": 13.077539, "activity_lines": {"activity_5": 11.929849, "activity_10": 11.783015, "activity_20": 11.981242, "activity_30": 12.453544}, "trend_signal": 0, "fair_value": 21.025682, "relative_strength": -19.643151, "rate_of_change": -0.3078612134054181, "market_dynamics": 0.271047, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.285514, "high": 14.03113, "low": 12.917548, "close": 13.82778, "volume": 8837531}, "trend_line": 13.079281, "activity_lines": {"activity_5": 12.608327, "activity_10": 12.166298, "activity_20": 12.112355, "activity_30": 12.501947}, "trend_signal": 0, "fair_value": 20.95063, "relative_strength": -21.393885, "rate_of_change": 0.013320549072727922, "market_dynamics": 0.743623, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.057561, "high": 15.057561, "low": 13.440447, "close": 13.469497, "volume": 23054590}, "trend_line": 13.043984, "activity_lines": {"activity_5": 13.038912, "activity_10": 12.439016, "activity_20": 12.215692, "activity_30": 12.527122}, "trend_signal": 0, "fair_value": 20.874773, "relative_strength": -19.014092, "rate_of_change": -0.2698695746348741, "market_dynamics": 1.258695, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.59538, "high": 16.19051, "low": 13.42108, "close": 16.19051, "volume": 25828536}, "trend_line": 13.095979, "activity_lines": {"activity_5": 14.243517, "activity_10": 13.177413, "activity_20": 12.581444, "activity_30": 12.730123}, "trend_signal": 0, "fair_value": 20.808034, "relative_strength": -4.814139, "rate_of_change": 0.3986128777833504, "market_dynamics": 1.709884, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.432592, "high": 18.369257, "low": 16.297026, "close": 18.030342, "volume": 30094671}, "trend_line": 13.211781, "activity_lines": {"activity_5": 15.725711, "activity_10": 14.172506, "activity_20": 13.112183, "activity_30": 13.048469}, "trend_signal": 0, "fair_value": 20.751826, "relative_strength": 3.979202, "rate_of_change": 0.8842561522128312, "market_dynamics": 1.738628, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.098124, "high": 19.560306, "low": 16.65531, "close": 16.65531, "volume": 28864006}, "trend_line": 13.234342, "activity_lines": {"activity_5": 16.315748, "activity_10": 14.810021, "activity_20": 13.488726, "activity_30": 13.270633}, "trend_signal": 1, "fair_value": 20.699951, "relative_strength": -1.713289, "rate_of_change": 0.17076425956500194, "market_dynamics": 1.779936, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.587525, "high": 17.768892, "low": 16.481009, "close": 17.071692, "volume": 18213730}, "trend_line": 13.322217, "activity_lines": {"activity_5": 16.79475, "activity_10": 15.420598, "activity_20": 13.890629, "activity_30": 13.518204}, "trend_signal": 1, "fair_value": 20.653731, "relative_strength": -5.050371, "rate_of_change": 0.6639922105685373, "market_dynamics": 1.739249, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.965175, "high": 17.139475, "low": 15.686977, "close": 15.696659, "volume": 18852190}, "trend_line": 13.404536, "activity_lines": {"activity_5": 16.599146, "activity_10": 15.687153, "activity_20": 14.141335, "activity_30": 13.671393}, "trend_signal": 1, "fair_value": 20.609491, "relative_strength": -8.609717, "rate_of_change": 0.617907665068059, "market_dynamics": 1.574115, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.045259, "high": 17.236309, "low": 15.309329, "close": 16.39386, "volume": 17004122}, "trend_line": 13.498321, "activity_lines": {"activity_5": 16.487465, "activity_10": 16.00371, "activity_20": 14.44553, "activity_30": 13.864253}, "trend_signal": 1, "fair_value": 20.56972, "relative_strength": -1.029177, "rate_of_change": 0.6996512225413878, "market_dynamics": 1.393665, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.461641, "high": 17.197576, "low": 16.054943, "close": 16.85866, "volume": 12031690}, "trend_line": 13.593967, "activity_lines": {"activity_5": 16.517161, "activity_10": 16.309527, "activity_20": 14.774855, "activity_30": 14.081049}, "trend_signal": 1, "fair_value": 20.502556, "relative_strength": 0.759322, "rate_of_change": 0.7085770148746541, "market_dynamics": 1.221919, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.081374, "high": 18.282107, "low": 16.752141, "close": 17.701109, "volume": 12934260}, "trend_line": 13.697245, "activity_lines": {"activity_5": 16.905785, "activity_10": 16.671507, "activity_20": 15.161681, "activity_30": 14.346026}, "trend_signal": 1, "fair_value": 20.435281, "relative_strength": 4.632196, "rate_of_change": 0.7597340790955378, "market_dynamics": 1.128253, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.768892, "high": 18.785639, "low": 17.149157, "close": 18.311155, "volume": 20317380}, "trend_line": 13.802267, "activity_lines": {"activity_5": 17.428038, "activity_10": 17.057255, "activity_20": 15.576588, "activity_30": 14.643698}, "trend_signal": 1, "fair_value": 20.352911, "relative_strength": 9.439374, "rate_of_change": 0.7667381287258858, "market_dynamics": 1.203235, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.156224, "high": 18.398307, "low": 16.267976, "close": 16.810244, "volume": 12763178}, "trend_line": 13.890721, "activity_lines": {"activity_5": 17.367356, "activity_10": 17.088594, "activity_20": 15.815305, "activity_30": 14.837761}, "trend_signal": 1, "fair_value": 20.266604, "relative_strength": 1.712195, "rate_of_change": 0.6408657360417582, "market_dynamics": 1.110567, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.810242, "high": 16.936124, "low": 14.437829, "close": 15.43521, "volume": 12297090}, "trend_line": 13.937201, "activity_lines": {"activity_5": 16.774091, "activity_10": 16.809186, "activity_20": 15.899549, "activity_30": 14.937405}, "trend_signal": 1, "fair_value": 20.154775, "relative_strength": -5.967798, "rate_of_change": 0.3346118606802393, "market_dynamics": 0.860135, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.260911, "high": 15.454577, "low": 13.517913, "close": 13.546963, "volume": 8732260}, "trend_line": 13.950435, "activity_lines": {"activity_5": 15.61532, "activity_10": 16.200193, "activity_20": 15.787177, "activity_30": 14.912228}, "trend_signal": 1, "fair_value": 20.054497, "relative_strength": -10.322453, "rate_of_change": 0.0949545034185891, "market_dynamics": 0.398183, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.634113, "high": 14.040812, "low": 12.743248, "close": 13.091847, "volume": 9731200}, "trend_line": 13.931714, "activity_lines": {"activity_5": 14.525624, "activity_10": 15.589968, "activity_20": 15.624635, "activity_30": 14.856836}, "trend_signal": 1, "fair_value": 19.956067, "relative_strength": -11.52369, "rate_of_change": -0.1341965322228382, "market_dynamics": -0.191325, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.927232, "high": 14.234479, "low": 12.665782, "close": 13.866512, "volume": 9688340}, "trend_line": 13.966574, "activity_lines": {"activity_5": 14.001433, "activity_10": 15.185381, "activity_20": 15.525957, "activity_30": 14.852629}, "trend_signal": 1, "fair_value": 19.867081, "relative_strength": -8.70667, "rate_of_change": 0.25022046820656896, "market_dynamics": -0.568686, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.137647, "high": 14.854211, "low": 13.585696, "close": 14.108596, "volume": 10756430}, "trend_line": 14.004016, "activity_lines": {"activity_5": 13.854247, "activity_10": 14.883085, "activity_20": 15.440975, "activity_30": 14.861792}, "trend_signal": 0, "fair_value": 19.770173, "relative_strength": -7.430503, "rate_of_change": 0.26808292427334307, "market_dynamics": -0.786481, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.767062, "high": 15.493311, "low": 14.428146, "close": 14.612129, "volume": 4492847}, "trend_line": 14.078578, "activity_lines": {"activity_5": 14.055015, "activity_10": 14.701215, "activity_20": 15.391405, "activity_30": 14.901025}, "trend_signal": 0, "fair_value": 19.667652, "relative_strength": -2.067974, "rate_of_change": 0.5324329820817131, "market_dynamics": -0.842285, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.563712, "high": 15.086611, "low": 14.069862, "close": 14.708961, "volume": 9339150}, "trend_line": 14.16605, "activity_lines": {"activity_5": 14.342932, "activity_10": 14.569346, "activity_20": 15.334596, "activity_30": 14.941695}, "trend_signal": 1, "fair_value": 19.548469, "relative_strength": -4.976359, "rate_of_change": 0.6213127490574687, "market_dynamics": -0.794414, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.738012, "high": 15.086611, "low": 14.495928, "close": 14.592761, "volume": 9418784}, "trend_line": 14.272567, "activity_lines": {"activity_5": 14.514649, "activity_10": 14.455434, "activity_20": 15.25155, "activity_30": 14.969224}, "trend_signal": 1, "fair_value": 19.417459, "relative_strength": -7.307607, "rate_of_change": 0.7519174364060567, "market_dynamics": -0.776943, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.515295, "high": 14.883262, "low": 14.118279, "close": 14.486246, "volume": 11795284}, "trend_line": 14.377792, "activity_lines": {"activity_5": 14.550801, "activity_10": 14.378672, "activity_20": 15.150337, "activity_30": 14.98301}, "trend_signal": 1, "fair_value": 19.30592, "relative_strength": -9.751829, "rate_of_change": 0.7372535017702072, "market_dynamics": -0.687653, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.408779, "high": 14.892945, "low": 14.244162, "close": 14.321629, "volume": 9467685}, "trend_line": 14.459455, "activity_lines": {"activity_5": 14.490764, "activity_10": 14.341524, "activity_20": 15.03031, "activity_30": 14.979387}, "trend_signal": 0, "fair_value": 19.204694, "relative_strength": -7.402044, "rate_of_change": 0.5679801182267814, "market_dynamics": -0.61966, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.321629, "high": 14.951045, "low": 14.234479, "close": 14.757379, "volume": 8724260}, "trend_line": 14.554352, "activity_lines": {"activity_5": 14.561775, "activity_10": 14.42885, "activity_20": 14.947725, "activity_30": 14.998608}, "trend_signal": 0, "fair_value": 19.108673, "relative_strength": -6.495396, "rate_of_change": 0.6562972117552118, "market_dynamics": -0.593779, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.747695, "high": 15.367427, "low": 14.631495, "close": 15.222178, "volume": 10065140}, "trend_line": 14.657963, "activity_lines": {"activity_5": 14.778036, "activity_10": 14.613009, "activity_20": 14.916231, "activity_30": 15.041693}, "trend_signal": 0, "fair_value": 19.020396, "relative_strength": -4.575275, "rate_of_change": 0.7118901617880397, "market_dynamics": -0.521175, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.251228, "high": 15.638559, "low": 14.960728, "close": 15.193128, "volume": 8500560}, "trend_line": 14.797403, "activity_lines": {"activity_5": 14.9504, "activity_10": 14.761428, "activity_20": 14.895343, "activity_30": 15.07622}, "trend_signal": 0, "fair_value": 18.941867, "relative_strength": -2.026388, "rate_of_change": 0.9512917995494918, "market_dynamics": -0.534397, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.299643, "high": 16.316392, "low": 14.321629, "close": 14.563712, "volume": 18387790}, "trend_line": 14.886167, "activity_lines": {"activity_5": 14.872933, "activity_10": 14.757202, "activity_20": 14.821473, "activity_30": 15.061143}, "trend_signal": 0, "fair_value": 18.868087, "relative_strength": -5.154452, "rate_of_change": 0.5998620163281434, "market_dynamics": -0.393903, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.621812, "high": 15.038195, "low": 14.108595, "close": 14.573395, "volume": 9372144}, "trend_line": 14.989455, "activity_lines": {"activity_5": 14.793529, "activity_10": 14.742061, "activity_20": 14.760468, "activity_30": 15.040964}, "trend_signal": 0, "fair_value": 18.806886, "relative_strength": -2.532121, "rate_of_change": 0.693852218640293, "market_dynamics": -0.257588, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.157012, "high": 14.273212, "low": 11.397267, "close": 13.227414, "volume": 16855610}, "trend_line": 15.05853, "activity_lines": {"activity_5": 14.248681, "activity_10": 14.473745, "activity_20": 14.576623, "activity_30": 14.927284}, "trend_signal": 0, "fair_value": 18.744923, "relative_strength": -6.481533, "rate_of_change": 0.4608239592433466, "market_dynamics": -0.168931, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.546963, "high": 14.079545, "low": 13.314563, "close": 13.847146, "volume": 8158940}, "trend_line": 15.135996, "activity_lines": {"activity_5": 14.012408, "activity_10": 14.343284, "activity_20": 14.466879, "activity_30": 14.84913}, "trend_signal": 0, "fair_value": 18.690836, "relative_strength": -1.558759, "rate_of_change": 0.5144326836683338, "market_dynamics": -0.109174, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.866512, "high": 14.689595, "low": 13.682529, "close": 14.476562, "volume": 6225640}, "trend_line": 15.188286, "activity_lines": {"activity_5": 14.077609, "activity_10": 14.342932, "activity_20": 14.431419, "activity_30": 14.806586}, "trend_signal": 0, "fair_value": 18.639005, "relative_strength": 1.476951, "rate_of_change": 0.3454678502821967, "market_dynamics": -0.13, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.408779, "high": 16.025892, "low": 13.943979, "close": 15.745077, "volume": 13970153}, "trend_line": 15.252196, "activity_lines": {"activity_5": 14.61342, "activity_10": 14.575332, "activity_20": 14.532126, "activity_30": 14.842508}, "trend_signal": 0, "fair_value": 18.602826, "relative_strength": 10.367431, "rate_of_change": 0.42078480744963526, "market_dynamics": 0.116855, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.832226, "high": 17.032959, "low": 15.832226, "close": 16.694042, "volume": 15562790}, "trend_line": 15.359681, "activity_lines": {"activity_5": 15.386794, "activity_10": 14.957383, "activity_20": 14.735429, "activity_30": 14.935531}, "trend_signal": 0, "fair_value": 18.584329, "relative_strength": 14.170832, "rate_of_change": 0.7047181927114005, "market_dynamics": 0.46213, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.848974, "high": 17.313774, "low": 16.461642, "close": 17.110426, "volume": 13407464}, "trend_line": 15.390345, "activity_lines": {"activity_5": 16.157587, "activity_10": 15.372005, "activity_20": 14.978942, "activity_30": 15.048482}, "trend_signal": 0, "fair_value": 18.557362, "relative_strength": 16.226999, "rate_of_change": 0.19963956282685688, "market_dynamics": 0.847017, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.284725, "high": 17.836673, "low": 16.945809, "close": 17.071692, "volume": 9423080}, "trend_line": 15.35839, "activity_lines": {"activity_5": 16.6566, "activity_10": 15.736802, "activity_20": 15.210788, "activity_30": 15.156956}, "trend_signal": 0, "fair_value": 18.551964, "relative_strength": 16.221505, "rate_of_change": -0.2076301733326963, "market_dynamics": 1.140089, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.071692, "high": 17.837805, "low": 16.819927, "close": 17.473366, "volume": 7961035}, "trend_line": 15.385658, "activity_lines": {"activity_5": 17.074536, "activity_10": 16.141003, "activity_20": 15.464105, "activity_30": 15.293406}, "trend_signal": 0, "fair_value": 18.55075, "relative_strength": 19.661043, "rate_of_change": 0.17754465149015883, "market_dynamics": 1.157192, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.276374, "high": 18.0151, "low": 17.03998, "close": 17.867353, "volume": 6874587}, "trend_line": 15.41218, "activity_lines": {"activity_5": 17.424013, "activity_10": 16.57538, "activity_20": 15.73408, "activity_30": 15.453515}, "trend_signal": 1, "fair_value": 18.537962, "relative_strength": 20.110036, "rate_of_change": 0.17238131771809784, "market_dynamics": 1.085409, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.867353, "high": 18.133296, "low": 17.108928, "close": 17.276373, "volume": 10654386}, "trend_line": 15.464838, "activity_lines": {"activity_5": 17.435012, "activity_10": 16.842239, "activity_20": 15.928719, "activity_30": 15.573786}, "trend_signal": 1, "fair_value": 18.52767, "relative_strength": 16.489523, "rate_of_change": 0.341664839107777, "market_dynamics": 1.004759, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.473367, "high": 17.818107, "low": 16.458847, "close": 16.655842, "volume": 8950783}, "trend_line": 15.47357, "activity_lines": {"activity_5": 17.200346, "activity_10": 16.947129, "activity_20": 16.049176, "activity_30": 15.650625}, "trend_signal": 1, "fair_value": 18.521373, "relative_strength": 13.247468, "rate_of_change": 0.056463572395651244, "market_dynamics": 0.873279, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.448999, "high": 17.887054, "low": 16.173207, "close": 17.808256, "volume": 10861936}, "trend_line": 15.505223, "activity_lines": {"activity_5": 17.380123, "activity_10": 17.199214, "activity_20": 16.269654, "activity_30": 15.80125}, "trend_signal": 1, "fair_value": 18.520833, "relative_strength": 16.347248, "rate_of_change": 0.20456171394190467, "market_dynamics": 0.847603, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.024949, "high": 19.088716, "low": 17.847656, "close": 18.497736, "volume": 11839467}, "trend_line": 15.531778, "activity_lines": {"activity_5": 17.740622, "activity_10": 17.504639, "activity_20": 16.541038, "activity_30": 15.994315}, "trend_signal": 1, "fair_value": 18.525587, "relative_strength": 18.832156, "rate_of_change": 0.17126486990866452, "market_dynamics": 0.922613, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.379538, "high": 19.059168, "low": 18.034798, "close": 18.66518, "volume": 11463161}, "trend_line": 15.543579, "activity_lines": {"activity_5": 18.088645, "activity_10": 17.767396, "activity_20": 16.809775, "activity_30": 16.19647}, "trend_signal": 1, "fair_value": 18.530075, "relative_strength": 17.229094, "rate_of_change": 0.07597971075816415, "market_dynamics": 0.999573, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.665181, "high": 19.591051, "low": 18.212093, "close": 18.556833, "volume": 16891106}, "trend_line": 15.601798, "activity_lines": {"activity_5": 18.347363, "activity_10": 17.957361, "activity_20": 17.048293, "activity_30": 16.390874}, "trend_signal": 1, "fair_value": 18.51228, "relative_strength": 13.606684, "rate_of_change": 0.37455337667085, "market_dynamics": 1.295774, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.714428, "high": 19.6403, "low": 18.625781, "close": 19.600901, "volume": 11377885}, "trend_line": 15.740655, "activity_lines": {"activity_5": 18.86874, "activity_10": 18.303288, "activity_20": 17.366078, "activity_30": 16.64888}, "trend_signal": 1, "fair_value": 18.504261, "relative_strength": 16.61102, "rate_of_change": 0.890006395416732, "market_dynamics": 1.442849, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.6009, "high": 21.27535, "low": 19.413755, "close": 21.098055, "volume": 28721331}, "trend_line": 15.992358, "activity_lines": {"activity_5": 19.692832, "activity_10": 18.876143, "activity_20": 17.803385, "activity_30": 16.994519}, "trend_signal": 1, "fair_value": 18.506015, "relative_strength": 26.676797, "rate_of_change": 1.5990630631317382, "market_dynamics": 1.566093, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.802565, "high": 21.964828, "low": 20.388878, "close": 21.423096, "volume": 20625068}, "trend_line": 16.270066, "activity_lines": {"activity_5": 20.40595, "activity_10": 19.434889, "activity_20": 18.243668, "activity_30": 17.344889}, "trend_signal": 1, "fair_value": 18.513692, "relative_strength": 26.230171, "rate_of_change": 1.7365043979130566, "market_dynamics": 1.702664, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.472343, "high": 21.787535, "low": 20.408575, "close": 20.63512, "volume": 12971497}, "trend_line": 16.495686, "activity_lines": {"activity_5": 20.661386, "activity_10": 19.778554, "activity_20": 18.579239, "activity_30": 17.626506}, "trend_signal": 1, "fair_value": 18.520101, "relative_strength": 15.827812, "rate_of_change": 1.386718406673945, "market_dynamics": 1.601972, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.881362, "high": 21.492043, "low": 20.497223, "close": 21.029108, "volume": 13064502}, "trend_line": 16.72637, "activity_lines": {"activity_5": 20.916821, "activity_10": 20.14353, "activity_20": 18.923422, "activity_30": 17.918984}, "trend_signal": 1, "fair_value": 18.530258, "relative_strength": 12.343403, "rate_of_change": 1.3984504797193649, "market_dynamics": 1.539225, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.029108, "high": 22.033777, "low": 19.610751, "close": 20.63512, "volume": 20717739}, "trend_line": 16.927136, "activity_lines": {"activity_5": 20.876109, "activity_10": 20.368641, "activity_20": 19.19934, "activity_30": 18.171162}, "trend_signal": 1, "fair_value": 18.54365, "relative_strength": 5.372769, "rate_of_change": 1.2002962985991674, "market_dynamics": 1.433541, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.57602, "high": 21.423095, "low": 19.6206, "close": 20.241131, "volume": 18720393}, "trend_line": 17.111542, "activity_lines": {"activity_5": 20.63512, "activity_10": 20.449766, "activity_20": 19.402461, "activity_30": 18.384968}, "trend_signal": 1, "fair_value": 18.552305, "relative_strength": 3.973151, "rate_of_change": 1.089410518117177, "market_dynamics": 1.253986, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.26083, "high": 21.048809, "low": 19.98504, "close": 20.25098, "volume": 11101657}, "trend_line": 17.300149, "activity_lines": {"activity_5": 20.454541, "activity_10": 20.488448, "activity_20": 19.576072, "activity_30": 18.587512}, "trend_signal": 1, "fair_value": 18.562128, "relative_strength": 1.125538, "rate_of_change": 1.102220945371265, "market_dynamics": 1.056495, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.29038, "high": 21.235951, "low": 19.91609, "close": 20.979858, "volume": 15848858}, "trend_line": 17.516603, "activity_lines": {"activity_5": 20.595063, "activity_10": 20.627777, "activity_20": 19.791603, "activity_30": 18.824913}, "trend_signal": 1, "fair_value": 18.567838, "relative_strength": 3.360735, "rate_of_change": 1.2511684147922588, "market_dynamics": 0.948918, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.999558, "high": 21.088206, "low": 18.812925, "close": 20.309999, "volume": 20193073}, "trend_line": 17.716215, "activity_lines": {"activity_5": 20.489317, "activity_10": 20.603227, "activity_20": 19.91841, "activity_30": 19.005132}, "trend_signal": 1, "fair_value": 18.547198, "relative_strength": -1.207294, "rate_of_change": 1.139558851679166, "market_dynamics": 0.690107, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.309999, "high": 20.93, "low": 19.799999, "close": 20.639999, "volume": 6017899}, "trend_line": 17.912303, "activity_lines": {"activity_5": 20.54151, "activity_10": 20.606802, "activity_20": 20.059427, "activity_30": 19.193763}, "trend_signal": 1, "fair_value": 18.530537, "relative_strength": -2.21572, "rate_of_change": 1.1068278410484584, "market_dynamics": 0.3353, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.620001, "high": 21.68, "low": 20.17, "close": 21.15, "volume": 8002380}, "trend_line": 18.109897, "activity_lines": {"activity_5": 20.763379, "activity_10": 20.684212, "activity_20": 20.232208, "activity_30": 19.402647}, "trend_signal": 1, "fair_value": 18.515107, "relative_strength": 1.178834, "rate_of_change": 1.1031189010145637, "market_dynamics": 0.151365, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.030001, "high": 21.23, "low": 19.559999, "close": 20.49, "volume": 12044015}, "trend_line": 18.286459, "activity_lines": {"activity_5": 20.704657, "activity_10": 20.640677, "activity_20": 20.322711, "activity_30": 19.556202}, "trend_signal": 1, "fair_value": 18.509181, "relative_strength": 3.104571, "rate_of_change": 0.9749475659635201, "market_dynamics": -0.193068, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.76, "high": 23.860001, "low": 20.51, "close": 22.83, "volume": 23203378}, "trend_line": 18.562002, "activity_lines": {"activity_5": 21.41, "activity_10": 21.039563, "activity_20": 20.621707, "activity_30": 19.849334}, "trend_signal": 1, "fair_value": 18.519068, "relative_strength": 9.663387, "rate_of_change": 1.5068144138785917, "market_dynamics": -0.11664, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.73, "high": 23.860001, "low": 21.65, "close": 22.440001, "volume": 23537908}, "trend_line": 18.824222, "activity_lines": {"activity_5": 21.862, "activity_10": 21.327632, "activity_20": 20.859928, "activity_30": 20.099527}, "trend_signal": 1, "fair_value": 18.51604, "relative_strength": 6.961908, "rate_of_change": 1.4126708961673382, "market_dynamics": 0.058513, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.84, "high": 25.25, "low": 22.299999, "close": 23.75, "volume": 41367569}, "trend_line": 19.174975, "activity_lines": {"activity_5": 22.608667, "activity_10": 21.82823, "activity_20": 21.198322, "activity_30": 20.417319}, "trend_signal": 1, "fair_value": 18.521118, "relative_strength": 12.652979, "rate_of_change": 1.8633067544571085, "market_dynamics": 0.327919, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.6, "high": 26.33, "low": 22.91, "close": 25.799999, "volume": 26870065}, "trend_line": 19.573404, "activity_lines": {"activity_5": 23.831333, "activity_10": 22.644922, "activity_20": 21.698172, "activity_30": 20.84474}, "trend_signal": 1, "fair_value": 18.567502, "relative_strength": 23.375807, "rate_of_change": 2.0778592931672666, "market_dynamics": 0.778995, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.059999, "high": 26.219999, "low": 21.6, "close": 21.799999, "volume": 20447174}, "trend_line": 19.817518, "activity_lines": {"activity_5": 23.410666, "activity_10": 22.63327, "activity_20": 21.779015, "activity_30": 20.988391}, "trend_signal": 1, "fair_value": 18.580563, "relative_strength": 9.660473, "rate_of_change": 1.2471719277852729, "market_dynamics": 0.562801, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.860001, "high": 23.65, "low": 21.860001, "close": 23.309999, "volume": 15844454}, "trend_line": 20.069682, "activity_lines": {"activity_5": 23.405999, "activity_10": 22.868, "activity_20": 21.987941, "activity_30": 21.213713}, "trend_signal": 1, "fair_value": 18.601384, "relative_strength": 12.9454, "rate_of_change": 1.272429776523985, "market_dynamics": 0.476865, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.459999, "high": 25.98, "low": 22.719999, "close": 23.139999, "volume": 35647353}, "trend_line": 20.284547, "activity_lines": {"activity_5": 23.312666, "activity_10": 23.029454, "activity_20": 22.158559, "activity_30": 21.411798}, "trend_signal": 1, "fair_value": 18.620649, "relative_strength": 10.56641, "rate_of_change": 1.0705949401689556, "market_dynamics": 0.380929, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.51, "high": 24.120001, "low": 21.190001, "close": 21.24, "volume": 22097566}, "trend_line": 20.4222, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.794, "activity_20": 22.1264, "activity_30": 21.47344}, "trend_signal": 1, "fair_value": 18.628491, "relative_strength": 0.771474, "rate_of_change": 0.6786101755193263, "market_dynamics": -0.108848, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.25, "high": 22.129999, "low": 20.75, "close": 22.059999, "volume": 13243377}, "trend_line": 20.588477, "activity_lines": {"activity_5": 22.206666, "activity_10": 22.696727, "activity_20": 22.164531, "activity_30": 21.579104}, "trend_signal": 1, "fair_value": 18.637982, "relative_strength": 5.475273, "rate_of_change": 0.8141972951004344, "market_dynamics": -0.301011, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.07, "high": 22.5, "low": 21.809999, "close": 21.91, "volume": 12802920}, "trend_line": 20.736365, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.555636, "activity_20": 22.183796, "activity_30": 21.664364}, "trend_signal": 1, "fair_value": 18.642613, "relative_strength": 0.989062, "rate_of_change": 0.7183047099598393, "market_dynamics": -0.58826, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.83, "high": 22.08, "low": 21.360001, "close": 22.040001, "volume": 7540500}, "trend_line": 20.875453, "activity_lines": {"activity_5": 21.976, "activity_10": 22.412363, "activity_20": 22.213123, "activity_30": 21.748469}, "trend_signal": 1, "fair_value": 18.65471, "relative_strength": 1.860348, "rate_of_change": 0.6707443662377711, "market_dynamics": -0.97979, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.969999, "high": 22.17, "low": 21.309999, "close": 22.120001, "volume": 18227836}, "trend_line": 21.036907, "activity_lines": {"activity_5": 21.99, "activity_10": 22.298, "activity_20": 22.24338, "activity_30": 21.828763}, "trend_signal": 1, "fair_value": 18.674304, "relative_strength": -2.348776, "rate_of_change": 0.7734155517487409, "market_dynamics": -1.025943, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.32, "high": 22.74, "low": 21.799999, "close": 22.18, "volume": 16516302}, "trend_line": 21.221046, "activity_lines": {"activity_5": 22.092, "activity_10": 22.200364, "activity_20": 22.274155, "activity_30": 21.902511}, "trend_signal": 1, "fair_value": 18.692129, "relative_strength": -3.405525, "rate_of_change": 0.8753140373725179, "market_dynamics": -1.032262, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.129999, "high": 23.860001, "low": 22.01, "close": 23.790001, "volume": 14567501}, "trend_line": 21.420437, "activity_lines": {"activity_5": 22.668001, "activity_10": 22.424, "activity_20": 22.450908, "activity_30": 22.06825}, "trend_signal": 1, "fair_value": 18.713408, "relative_strength": 2.13011, "rate_of_change": 0.9395908194157748, "market_dynamics": -0.821048, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.559999, "high": 23.92, "low": 22.52, "close": 23.48, "volume": 17150904}, "trend_line": 21.586513, "activity_lines": {"activity_5": 23.025334, "activity_10": 22.627818, "activity_20": 22.581237, "activity_30": 22.201125}, "trend_signal": 1, "fair_value": 18.730081, "relative_strength": 2.197213, "rate_of_change": 0.775315648322209, "market_dynamics": -0.685019, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.58, "high": 25.799999, "low": 23.5, "close": 24.809999, "volume": 28359416}, "trend_line": 21.79134, "activity_lines": {"activity_5": 23.721333, "activity_10": 23.042909, "activity_20": 22.822857, "activity_30": 22.409092}, "trend_signal": 1, "fair_value": 18.758771, "relative_strength": 9.795646, "rate_of_change": 0.9488656180829282, "market_dynamics": -0.361983, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.059999, "high": 27.67, "low": 24.83, "close": 26.48, "volume": 23848329}, "trend_line": 22.055446, "activity_lines": {"activity_5": 24.789333, "activity_10": 23.734364, "activity_20": 23.205286, "activity_30": 22.711586}, "trend_signal": 1, "fair_value": 18.782455, "relative_strength": 14.870755, "rate_of_change": 1.2119768678750282, "market_dynamics": 0.084193, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.49, "high": 29.07, "low": 25.860001, "close": 27.84, "volume": 16277833}, "trend_line": 22.330082, "activity_lines": {"activity_5": 26.02, "activity_10": 24.612364, "activity_20": 23.687857, "activity_30": 23.084783}, "trend_signal": 1, "fair_value": 18.812063, "relative_strength": 16.653241, "rate_of_change": 1.245207192817597, "market_dynamics": 0.361822, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.299999, "high": 27.700001, "low": 24.639999, "close": 27.379999, "volume": 22172160}, "trend_line": 22.53948, "activity_lines": {"activity_5": 26.72, "activity_10": 25.286727, "activity_20": 24.092333, "activity_30": 23.410584}, "trend_signal": 1, "fair_value": 18.840876, "relative_strength": 16.543504, "rate_of_change": 0.9377395031509521, "market_dynamics": 0.870853, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.110001, "high": 28.48, "low": 26.02, "close": 26.25, "volume": 16929926}, "trend_line": 22.700377, "activity_lines": {"activity_5": 26.804, "activity_10": 25.658909, "activity_20": 24.359524, "activity_30": 23.649972}, "trend_signal": 1, "fair_value": 18.858256, "relative_strength": 10.276938, "rate_of_change": 0.7138452173696931, "market_dynamics": 0.980869, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.209999, "high": 26.389999, "low": 23.530001, "close": 23.629999, "volume": 13689738}, "trend_line": 22.800206, "activity_lines": {"activity_5": 25.829999, "activity_10": 25.475818, "activity_20": 24.349762, "activity_30": 23.709948}, "trend_signal": 1, "fair_value": 18.856978, "relative_strength": 1.865059, "rate_of_change": 0.439768026760083, "market_dynamics": 0.726561, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.32, "high": 23.98, "low": 21.709999, "close": 23.48, "volume": 13437824}, "trend_line": 22.881903, "activity_lines": {"activity_5": 24.884666, "activity_10": 25.236545, "activity_20": 24.321905, "activity_30": 23.753806}, "trend_signal": 1, "fair_value": 18.860733, "relative_strength": 1.664098, "rate_of_change": 0.3583169380136386, "market_dynamics": 0.478149, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.299999, "high": 25.129999, "low": 22.58, "close": 22.73, "volume": 13461806}, "trend_line": 22.951732, "activity_lines": {"activity_5": 23.889333, "activity_10": 24.836182, "activity_20": 24.217667, "activity_30": 23.744006}, "trend_signal": 1, "fair_value": 18.863753, "relative_strength": 1.038785, "rate_of_change": 0.3051712962859714, "market_dynamics": -0.049257, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.809999, "high": 24.07, "low": 22.290001, "close": 23.43, "volume": 12003728}, "trend_line": 23.058028, "activity_lines": {"activity_5": 23.468, "activity_10": 24.553091, "activity_20": 24.184952, "activity_30": 23.774862}, "trend_signal": 1, "fair_value": 18.867187, "relative_strength": -3.068005, "rate_of_change": 0.4631284471254735, "market_dynamics": -0.419407, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.43, "high": 24.77, "low": 23.18, "close": 23.950001, "volume": 16686625}, "trend_line": 23.181328, "activity_lines": {"activity_5": 23.483334, "activity_10": 24.371091, "activity_20": 24.213048, "activity_30": 23.832408}, "trend_signal": 1, "fair_value": 18.879017, "relative_strength": -5.035828, "rate_of_change": 0.5347378362104531, "market_dynamics": -0.465495, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.809999, "high": 24.549999, "low": 22.82, "close": 23.629999, "volume": 10827340}, "trend_line": 23.269666, "activity_lines": {"activity_5": 23.545333, "activity_10": 24.122363, "activity_20": 24.200428, "activity_30": 23.861355}, "trend_signal": 1, "fair_value": 18.8906, "relative_strength": -6.8244, "rate_of_change": 0.38107394019876795, "market_dynamics": -0.632574, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.59, "high": 24.059999, "low": 22.26, "close": 23.799999, "volume": 14448094}, "trend_line": 23.386, "activity_lines": {"activity_5": 23.664, "activity_10": 23.926, "activity_20": 24.202476, "activity_30": 23.89557}, "trend_signal": 1, "fair_value": 18.90496, "relative_strength": -7.314398, "rate_of_change": 0.49993841768076247, "market_dynamics": -0.639757, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.07, "high": 24.25, "low": 23.5, "close": 24.049999, "volume": 9945958}, "trend_line": 23.499666, "activity_lines": {"activity_5": 23.844666, "activity_10": 23.823818, "activity_20": 24.22519, "activity_30": 23.938408}, "trend_signal": 1, "fair_value": 18.924356, "relative_strength": -9.039907, "rate_of_change": 0.4860429316685284, "market_dynamics": -0.726052, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.26, "high": 24.280001, "low": 22.75, "close": 23.27, "volume": 13645944}, "trend_line": 23.570333, "activity_lines": {"activity_5": 23.677333, "activity_10": 23.648727, "activity_20": 24.160238, "activity_30": 23.923591}, "trend_signal": 1, "fair_value": 18.920422, "relative_strength": -11.823373, "rate_of_change": 0.3007149122885417, "market_dynamics": -0.886515, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 26.68, "low": 22.67, "close": 25.59, "volume": 37295007}, "trend_line": 23.740333, "activity_lines": {"activity_5": 24.294, "activity_10": 23.970182, "activity_20": 24.310476, "activity_30": 24.053892}, "trend_signal": 1, "fair_value": 18.92973, "relative_strength": -3.211503, "rate_of_change": 0.7212456438354016, "market_dynamics": -0.653765, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 26.09, "low": 21.110001, "close": 21.27, "volume": 19904979}, "trend_line": 23.688333, "activity_lines": {"activity_5": 23.361333, "activity_10": 23.518182, "activity_20": 24.031762, "activity_30": 23.894516}, "trend_signal": 0, "fair_value": 18.914081, "relative_strength": -19.143608, "rate_of_change": -0.2190365232029374, "market_dynamics": -0.749296, "expectation": {"probability": 55.3542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89cc921-a84a-4f0d-8de0-f06dcd15259a/", "share_image": "https://sharemaestro.com/terminal/e89cc921-a84a-4f0d-8de0-f06dcd15259a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}