{"ticker": {"uuid": "e89d39fc-a59a-4b65-a82b-fe9f1785e424", "symbol": "3560", "name": "Hobonichi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3560 rose 4.88%, moving from 4,300.00 to 4,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.18 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 44.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,510.00"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4520.0, "high": 4690.0, "low": 4455.0, "close": 4510.0, "volume": 25200}, "trend_line": 3831.333333, "activity_lines": {"activity_5": 4386.0, "activity_10": 4286.090909, "activity_20": 4157.952381, "activity_30": 4014.354839}, "trend_signal": 1, "fair_value": 3339.656529, "relative_strength": -2.182093, "rate_of_change": 1.0905892612137214, "market_dynamics": 0.679775, "expectation": {"probability": 44.6597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3431.113451, "high": 3625.955133, "low": 3393.095573, "close": 3526.158203, "volume": 9600}, "trend_line": 3200.154842, "activity_lines": {"activity_5": 3499.228841, "activity_10": 3466.366424, "activity_20": 3384.473683, "activity_30": 3307.882395}, "trend_signal": 1, "fair_value": 3412.116563, "relative_strength": -1.785769, "rate_of_change": 0.5675031185872241, "market_dynamics": 1.059921, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3526.158222, "high": 3701.990797, "low": 3526.158222, "close": 3692.486328, "volume": 8700}, "trend_line": 3224.391244, "activity_lines": {"activity_5": 3563.859212, "activity_10": 3516.912908, "activity_20": 3419.572327, "activity_30": 3339.645716}, "trend_signal": 1, "fair_value": 3412.197047, "relative_strength": 1.526361, "rate_of_change": 0.7573509157092218, "market_dynamics": 1.183274, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3697.238434, "high": 3754.26557, "low": 3630.70752, "close": 3649.716309, "volume": 8500}, "trend_line": 3246.885148, "activity_lines": {"activity_5": 3600.293034, "activity_10": 3551.561026, "activity_20": 3447.882073, "activity_30": 3367.086043}, "trend_signal": 1, "fair_value": 3412.003363, "relative_strength": 2.202978, "rate_of_change": 0.6976170786301741, "market_dynamics": 1.218171, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3654.468486, "high": 3654.468486, "low": 3583.185059, "close": 3630.70752, "volume": 3800}, "trend_line": 3268.428622, "activity_lines": {"activity_5": 3620.886117, "activity_10": 3574.371786, "activity_20": 3472.390045, "activity_30": 3391.848777}, "trend_signal": 1, "fair_value": 3411.304983, "relative_strength": 0.848666, "rate_of_change": 0.6635120436357381, "market_dynamics": 1.25251, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3630.707295, "high": 3668.725342, "low": 3587.937012, "close": 3587.937012, "volume": 8700}, "trend_line": 3291.556161, "activity_lines": {"activity_5": 3621.519662, "activity_10": 3583.012172, "activity_20": 3491.059519, "activity_30": 3412.462221}, "trend_signal": 1, "fair_value": 3409.09554, "relative_strength": 2.93332, "rate_of_change": 0.7076042243764218, "market_dynamics": 1.338431, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3611.698505, "high": 3630.70752, "low": 3564.176157, "close": 3630.70752, "volume": 6100}, "trend_line": 3316.743018, "activity_lines": {"activity_5": 3625.955144, "activity_10": 3597.009695, "activity_20": 3511.833593, "activity_30": 3434.342954}, "trend_signal": 1, "fair_value": 3408.178066, "relative_strength": 3.646047, "rate_of_change": 0.765196027897886, "market_dynamics": 1.285809, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3640.211764, "high": 3711.495399, "low": 3413.472809, "close": 3418.280518, "volume": 18800}, "trend_line": 3332.631258, "activity_lines": {"activity_5": 3552.61167, "activity_10": 3569.705593, "activity_20": 3510.566147, "activity_30": 3440.893761}, "trend_signal": 1, "fair_value": 3405.83937, "relative_strength": -5.441727, "rate_of_change": 0.47903138451710364, "market_dynamics": 0.904842, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3418.28037, "high": 3451.934626, "low": 3365.395666, "close": 3399.049805, "volume": 7400}, "trend_line": 3348.036882, "activity_lines": {"activity_5": 3491.138347, "activity_10": 3540.088774, "activity_20": 3507.211498, "activity_30": 3445.178828}, "trend_signal": 1, "fair_value": 3402.901311, "relative_strength": -5.588405, "rate_of_change": 0.4622660836844371, "market_dynamics": 0.360879, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3375.011077, "high": 3399.049834, "low": 3302.895417, "close": 3307.703125, "volume": 3100}, "trend_line": 3358.813542, "activity_lines": {"activity_5": 3415.92723, "activity_10": 3495.828911, "activity_20": 3493.77103, "activity_30": 3442.57665}, "trend_signal": 1, "fair_value": 3399.794274, "relative_strength": -10.443466, "rate_of_change": 0.3218799666735569, "market_dynamics": -0.271907, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3307.703187, "high": 3350.972656, "low": 3307.703187, "close": 3350.972656, "volume": 2500}, "trend_line": 3371.982959, "activity_lines": {"activity_5": 3376.672917, "activity_10": 3463.75376, "activity_20": 3484.314988, "activity_30": 3442.070787}, "trend_signal": 1, "fair_value": 3396.994363, "relative_strength": -5.904482, "rate_of_change": 0.3920853847742426, "market_dynamics": -0.898479, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3317.318724, "high": 3759.62793, "low": 3298.087891, "close": 3759.62793, "volume": 11000}, "trend_line": 3396.873332, "activity_lines": {"activity_5": 3489.434652, "activity_10": 3507.436675, "activity_20": 3513.481227, "activity_30": 3467.08014}, "trend_signal": 1, "fair_value": 3396.695014, "relative_strength": 7.430667, "rate_of_change": 0.738152395864471, "market_dynamics": -0.835733, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3658.665971, "high": 3658.665971, "low": 3317.31858, "close": 3456.742188, "volume": 6700}, "trend_line": 3408.024137, "activity_lines": {"activity_5": 3492.639779, "activity_10": 3491.80455, "activity_20": 3511.399553, "activity_30": 3470.942647}, "trend_signal": 1, "fair_value": 3394.692132, "relative_strength": 1.574574, "rate_of_change": 0.32826672972920157, "market_dynamics": -0.786727, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3456.742216, "high": 3552.89624, "low": 3370.203369, "close": 3442.319092, "volume": 5400}, "trend_line": 3415.05079, "activity_lines": {"activity_5": 3488.473096, "activity_10": 3477.836302, "activity_20": 3506.939651, "activity_30": 3473.155224}, "trend_signal": 1, "fair_value": 3393.072885, "relative_strength": -2.887283, "rate_of_change": 0.2061796723712552, "market_dynamics": -0.671057, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3331.74177, "high": 3461.550016, "low": 3331.74177, "close": 3442.319092, "volume": 5800}, "trend_line": 3421.126986, "activity_lines": {"activity_5": 3481.421794, "activity_10": 3467.638912, "activity_20": 3501.272275, "activity_30": 3474.91447}, "trend_signal": 1, "fair_value": 3391.334617, "relative_strength": 0.435401, "rate_of_change": 0.17792403023090725, "market_dynamics": -0.546356, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3379.818848, "high": 3437.511438, "low": 3341.357182, "close": 3389.434326, "volume": 4300}, "trend_line": 3428.291707, "activity_lines": {"activity_5": 3447.767839, "activity_10": 3451.251354, "activity_20": 3489.790745, "activity_30": 3472.869782}, "trend_signal": 1, "fair_value": 3389.257343, "relative_strength": -0.225218, "rate_of_change": 0.20942575441716282, "market_dynamics": -0.824003, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3389.434326, "high": 3423.088376, "low": 3211.549134, "close": 3221.164551, "volume": 7400}, "trend_line": 3427.312907, "activity_lines": {"activity_5": 3355.459847, "activity_10": 3407.878431, "activity_20": 3462.595142, "activity_30": 3459.506739}, "trend_signal": 0, "fair_value": 3386.131172, "relative_strength": -7.841678, "rate_of_change": -0.02855066265222759, "market_dynamics": -0.932372, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3225.972259, "high": 3240.395292, "low": 3153.856389, "close": 3221.164551, "volume": 7100}, "trend_line": 3422.532324, "activity_lines": {"activity_5": 3299.049414, "activity_10": 3371.951745, "activity_20": 3436.648223, "activity_30": 3446.206846}, "trend_signal": 0, "fair_value": 3382.945489, "relative_strength": -9.465914, "rate_of_change": -0.13948487137653132, "market_dynamics": -1.034627, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3216.356842, "high": 3317.318632, "low": 3206.741345, "close": 3302.895508, "volume": 3900}, "trend_line": 3429.030127, "activity_lines": {"activity_5": 3285.587809, "activity_10": 3354.469159, "activity_20": 3419.733888, "activity_30": 3438.488341}, "trend_signal": 0, "fair_value": 3380.343235, "relative_strength": -9.845898, "rate_of_change": 0.18985366345367508, "market_dynamics": -1.16573, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3302.895479, "high": 3365.395621, "low": 3293.280063, "close": 3322.126221, "volume": 3500}, "trend_line": 3430.466268, "activity_lines": {"activity_5": 3287.831348, "activity_10": 3342.231326, "activity_20": 3405.623686, "activity_30": 3431.591315}, "trend_signal": 0, "fair_value": 3377.834499, "relative_strength": -9.308854, "rate_of_change": 0.041881842585518185, "market_dynamics": -1.200435, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3389.434201, "high": 3418.280605, "low": 3350.972537, "close": 3375.01123, "volume": 3100}, "trend_line": 3433.348438, "activity_lines": {"activity_5": 3315.716081, "activity_10": 3339.346711, "activity_20": 3397.612251, "activity_30": 3428.013571}, "trend_signal": 0, "fair_value": 3375.724279, "relative_strength": -7.224226, "rate_of_change": 0.08401685878346203, "market_dynamics": -1.144051, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3418.28037, "high": 3456.742216, "low": 3336.549511, "close": 3442.319092, "volume": 6000}, "trend_line": 3439.583041, "activity_lines": {"activity_5": 3366.998307, "activity_10": 3348.262824, "activity_20": 3396.278243, "activity_30": 3428.592323}, "trend_signal": 0, "fair_value": 3374.04552, "relative_strength": -2.055101, "rate_of_change": 0.1815895797524026, "market_dynamics": -0.882289, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3442.319147, "high": 3442.319147, "low": 3283.664795, "close": 3283.664795, "volume": 3000}, "trend_line": 3440.845988, "activity_lines": {"activity_5": 3350.652132, "activity_10": 3334.101953, "activity_20": 3380.233535, "activity_30": 3418.533081}, "trend_signal": 0, "fair_value": 3371.349746, "relative_strength": -8.295798, "rate_of_change": 0.03671802613705722, "market_dynamics": -0.800019, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3298.087829, "high": 3408.665221, "low": 3283.664467, "close": 3399.049805, "volume": 3900}, "trend_line": 3447.855998, "activity_lines": {"activity_5": 3368.600944, "activity_10": 3344.067037, "activity_20": 3377.124644, "activity_30": 3415.836553}, "trend_signal": 0, "fair_value": 3369.423377, "relative_strength": -5.452654, "rate_of_change": 0.20372925799200187, "market_dynamics": -0.623828, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3437.511379, "high": 3451.934446, "low": 3346.164767, "close": 3432.703613, "volume": 7400}, "trend_line": 3452.978052, "activity_lines": {"activity_5": 3391.357406, "activity_10": 3360.937709, "activity_20": 3378.414529, "activity_30": 3414.85898}, "trend_signal": 0, "fair_value": 3367.861513, "relative_strength": -5.172495, "rate_of_change": 0.14855765446616936, "market_dynamics": -0.337895, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3456.742163, "high": 3528.857786, "low": 3456.742163, "close": 3480.780762, "volume": 1900}, "trend_line": 3453.841594, "activity_lines": {"activity_5": 3422.767757, "activity_10": 3386.724507, "activity_20": 3385.226065, "activity_30": 3416.652703}, "trend_signal": 0, "fair_value": 3366.548327, "relative_strength": -3.41849, "rate_of_change": 0.025008615374774244, "market_dynamics": -0.365266, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3504.819487, "high": 3509.627195, "low": 3365.395661, "close": 3370.203369, "volume": 9500}, "trend_line": 3450.068766, "activity_lines": {"activity_5": 3410.267676, "activity_10": 3390.745481, "activity_20": 3382.016689, "activity_30": 3411.256689}, "trend_signal": 0, "fair_value": 3364.556066, "relative_strength": -11.962276, "rate_of_change": -0.10923569878115602, "market_dynamics": -0.045845, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3365.395875, "high": 3399.049805, "low": 3365.395785, "close": 3399.049805, "volume": 3900}, "trend_line": 3447.257487, "activity_lines": {"activity_5": 3412.190788, "activity_10": 3397.301465, "activity_20": 3382.795088, "activity_30": 3407.965143}, "trend_signal": 0, "fair_value": 3362.421409, "relative_strength": -11.934286, "rate_of_change": -0.08148472365840413, "market_dynamics": 0.069247, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3394.242096, "high": 3403.857418, "low": 3355.780273, "close": 3389.434326, "volume": 5500}, "trend_line": 3443.333659, "activity_lines": {"activity_5": 3403.216406, "activity_10": 3398.874902, "activity_20": 3382.749303, "activity_30": 3404.234616}, "trend_signal": 0, "fair_value": 3360.106089, "relative_strength": -11.500572, "rate_of_change": -0.11382462768728936, "market_dynamics": 0.079688, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3379.818848, "high": 3399.049651, "low": 3379.818819, "close": 3379.818848, "volume": 1300}, "trend_line": 3437.822054, "activity_lines": {"activity_5": 3391.677897, "activity_10": 3397.126638, "activity_20": 3381.833545, "activity_30": 3400.136886}, "trend_signal": 0, "fair_value": 3357.729131, "relative_strength": -12.533536, "rate_of_change": -0.16006595775561147, "market_dynamics": 0.142509, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3394.242034, "high": 3394.242034, "low": 3350.972656, "close": 3350.972656, "volume": 2800}, "trend_line": 3435.150692, "activity_lines": {"activity_5": 3374.049642, "activity_10": 3389.084655, "activity_20": 3377.827123, "activity_30": 3394.533699}, "trend_signal": 0, "fair_value": 3355.167261, "relative_strength": -14.78298, "rate_of_change": -0.07770506902449595, "market_dynamics": 0.091651, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3355.780245, "high": 3408.664971, "low": 3346.164767, "close": 3370.203369, "volume": 2600}, "trend_line": 3429.952197, "activity_lines": {"activity_5": 3371.485498, "activity_10": 3384.97623, "activity_20": 3375.652197, "activity_30": 3390.34355}, "trend_signal": 0, "fair_value": 3352.847691, "relative_strength": -17.523122, "rate_of_change": -0.15133237130198343, "market_dynamics": 0.130605, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3375.011292, "high": 3403.857389, "low": 3346.164981, "close": 3375.01123, "volume": 5100}, "trend_line": 3419.369694, "activity_lines": {"activity_5": 3370.523974, "activity_10": 3383.053156, "activity_20": 3375.789566, "activity_30": 3386.798971}, "trend_signal": 0, "fair_value": 3350.55894, "relative_strength": -18.381501, "rate_of_change": -0.3085320841863642, "market_dynamics": 0.150168, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3403.857543, "high": 3403.857543, "low": 3355.780459, "close": 3389.434326, "volume": 8200}, "trend_line": 3410.693628, "activity_lines": {"activity_5": 3375.972721, "activity_10": 3382.091619, "activity_20": 3377.689758, "activity_30": 3384.867657}, "trend_signal": 0, "fair_value": 3348.154355, "relative_strength": -19.364025, "rate_of_change": -0.25373290332495974, "market_dynamics": 0.310689, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3408.665039, "high": 3408.665159, "low": 3365.395666, "close": 3375.01123, "volume": 3700}, "trend_line": 3402.170418, "activity_lines": {"activity_5": 3376.613769, "activity_10": 3378.682528, "activity_20": 3378.468154, "activity_30": 3382.565567}, "trend_signal": 0, "fair_value": 3345.806093, "relative_strength": -18.874612, "rate_of_change": -0.249896675855866, "market_dynamics": 0.217323, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3427.895871, "high": 3427.895871, "low": 3375.011139, "close": 3394.241943, "volume": 2900}, "trend_line": 3395.713916, "activity_lines": {"activity_5": 3383.985563, "activity_10": 3379.818883, "activity_20": 3381.398559, "activity_30": 3382.054052}, "trend_signal": 0, "fair_value": 3343.640616, "relative_strength": -15.872698, "rate_of_change": -0.1897759725920937, "market_dynamics": 0.094394, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3418.280668, "high": 3418.280668, "low": 3375.011111, "close": 3413.472656, "volume": 3000}, "trend_line": 3388.472754, "activity_lines": {"activity_5": 3394.882975, "activity_10": 3386.025164, "activity_20": 3386.137568, "activity_30": 3383.199777}, "trend_signal": 0, "fair_value": 3341.479387, "relative_strength": -19.379482, "rate_of_change": -0.21324417130315926, "market_dynamics": 0.13395, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3413.472656, "high": 3418.280576, "low": 3379.8187, "close": 3384.626709, "volume": 4900}, "trend_line": 3387.35096, "activity_lines": {"activity_5": 3393.280452, "activity_10": 3386.200013, "activity_20": 3387.213592, "activity_30": 3382.951645}, "trend_signal": 0, "fair_value": 3339.103495, "relative_strength": -18.589093, "rate_of_change": -0.03310618327018962, "market_dynamics": -0.044126, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3423.088284, "high": 3423.088284, "low": 3379.818848, "close": 3399.049805, "volume": 2800}, "trend_line": 3387.35096, "activity_lines": {"activity_5": 3395.844596, "activity_10": 3389.259481, "activity_20": 3388.884852, "activity_30": 3383.70641}, "trend_signal": 0, "fair_value": 3336.224949, "relative_strength": -14.862106, "rate_of_change": 0.0, "market_dynamics": -0.034319, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3399.049805, "high": 3403.857422, "low": 3355.780273, "close": 3355.780273, "volume": 8300}, "trend_line": 3388.953532, "activity_lines": {"activity_5": 3383.344531, "activity_10": 3384.276935, "activity_20": 3385.977326, "activity_30": 3381.669591}, "trend_signal": 0, "fair_value": 3333.48561, "relative_strength": -16.556221, "rate_of_change": 0.04731048004543886, "market_dynamics": -0.092031, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3355.780365, "high": 3355.780365, "low": 3173.087355, "close": 3201.933838, "volume": 8100}, "trend_line": 3383.985571, "activity_lines": {"activity_5": 3320.844385, "activity_10": 3351.759375, "activity_20": 3368.257502, "activity_30": 3369.603804}, "trend_signal": 0, "fair_value": 3329.908854, "relative_strength": -14.746906, "rate_of_change": -0.14659277423222666, "market_dynamics": -0.467597, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3225.972008, "high": 3250.010547, "low": 3158.664307, "close": 3177.89502, "volume": 9500}, "trend_line": 3364.594474, "activity_lines": {"activity_5": 3263.151839, "activity_10": 3317.580917, "activity_20": 3349.072445, "activity_30": 3356.30764}, "trend_signal": 0, "fair_value": 3326.26727, "relative_strength": -16.848206, "rate_of_change": -0.5730254043095674, "market_dynamics": -0.699792, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3201.933622, "high": 3235.587579, "low": 3173.087221, "close": 3177.89502, "volume": 4200}, "trend_line": 3355.299569, "activity_lines": {"activity_5": 3221.16447, "activity_10": 3286.898975, "activity_20": 3331.146549, "activity_30": 3344.262514}, "trend_signal": 0, "fair_value": 3322.417399, "relative_strength": -17.03356, "rate_of_change": -0.2762563236617917, "market_dynamics": -1.00136, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3182.702819, "high": 3206.741393, "low": 3173.087402, "close": 3182.702637, "volume": 5200}, "trend_line": 3346.645687, "activity_lines": {"activity_5": 3194.561752, "activity_10": 3260.675076, "activity_20": 3314.182188, "activity_30": 3333.127228}, "trend_signal": 0, "fair_value": 3318.806633, "relative_strength": -16.451617, "rate_of_change": -0.25791682149498146, "market_dynamics": -1.193473, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3197.12576, "high": 3221.164489, "low": 3173.087221, "close": 3177.89502, "volume": 4900}, "trend_line": 3337.831551, "activity_lines": {"activity_5": 3180.779639, "activity_10": 3237.335822, "activity_20": 3297.790183, "activity_30": 3322.240088}, "trend_signal": 0, "fair_value": 3315.313827, "relative_strength": -17.405167, "rate_of_change": -0.26337224864401854, "market_dynamics": -1.24917, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3192.318206, "high": 3240.395443, "low": 3177.895296, "close": 3216.356689, "volume": 6600}, "trend_line": 3332.062297, "activity_lines": {"activity_5": 3191.6771, "activity_10": 3224.573531, "activity_20": 3286.274569, "activity_30": 3314.403}, "trend_signal": 0, "fair_value": 3311.859281, "relative_strength": -15.774769, "rate_of_change": -0.17284437251699625, "market_dynamics": -1.207381, "expectation": {"probability": 49.1856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3250.010923, "high": 3250.010923, "low": 3173.087311, "close": 3206.741455, "volume": 9000}, "trend_line": 3331.581527, "activity_lines": {"activity_5": 3198.407959, "activity_10": 3213.297292, "activity_20": 3275.10238, "activity_30": 3306.317784}, "trend_signal": 0, "fair_value": 3308.432367, "relative_strength": -15.34034, "rate_of_change": -0.014428601783135283, "market_dynamics": -1.011941, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3206.741455, "high": 3206.741455, "low": 3177.89502, "close": 3187.510498, "volume": 4300}, "trend_line": 3330.459725, "activity_lines": {"activity_5": 3196.805404, "activity_10": 3202.283265, "activity_20": 3262.877061, "activity_30": 3297.022879}, "trend_signal": 0, "fair_value": 3304.584621, "relative_strength": -15.868782, "rate_of_change": -0.03367175591857162, "market_dynamics": -0.97745, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3206.741426, "high": 3298.087824, "low": 3192.318301, "close": 3250.010742, "volume": 4200}, "trend_line": 3328.696899, "activity_lines": {"activity_5": 3215.395231, "activity_10": 3206.21685, "activity_20": 3257.611477, "activity_30": 3291.832622}, "trend_signal": 0, "fair_value": 3301.58385, "relative_strength": -14.177314, "rate_of_change": -0.052930410380510814, "market_dynamics": -0.788504, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3269.241546, "high": 3336.549254, "low": 3259.62613, "close": 3326.933838, "volume": 4600}, "trend_line": 3328.857153, "activity_lines": {"activity_5": 3255.138883, "activity_10": 3226.846254, "activity_20": 3260.335824, "activity_30": 3291.718877}, "trend_signal": 0, "fair_value": 3298.897642, "relative_strength": -11.298819, "rate_of_change": 0.004814316378521531, "market_dynamics": -0.532927, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3360.588044, "high": 3394.24191, "low": 3326.934086, "close": 3370.203369, "volume": 7100}, "trend_line": 3328.696891, "activity_lines": {"activity_5": 3299.369792, "activity_10": 3255.867325, "activity_20": 3267.432911, "activity_30": 3294.386374}, "trend_signal": 0, "fair_value": 3296.637583, "relative_strength": -12.027422, "rate_of_change": -0.00481432493597526, "market_dynamics": -0.178312, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3408.665068, "high": 3413.472838, "low": 3365.395695, "close": 3365.395752, "volume": 4300}, "trend_line": 3326.13278, "activity_lines": {"activity_5": 3331.741715, "activity_10": 3280.954838, "activity_20": 3273.980556, "activity_30": 3296.754043}, "trend_signal": 0, "fair_value": 3294.078904, "relative_strength": -14.545336, "rate_of_change": -0.07703047420547307, "market_dynamics": 0.262167, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3384.626647, "high": 3408.665189, "low": 3346.164948, "close": 3384.626709, "volume": 6500}, "trend_line": 3329.498177, "activity_lines": {"activity_5": 3359.947005, "activity_10": 3306.129785, "activity_20": 3282.382614, "activity_30": 3300.527845}, "trend_signal": 0, "fair_value": 3291.851791, "relative_strength": -14.23062, "rate_of_change": 0.10118047662547103, "market_dynamics": 0.616031, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3350.97256, "high": 3360.588073, "low": 3274.04923, "close": 3350.972656, "volume": 7000}, "trend_line": 3327.895605, "activity_lines": {"activity_5": 3363.793197, "activity_10": 3321.427055, "activity_20": 3287.533736, "activity_30": 3301.913295}, "trend_signal": 0, "fair_value": 3289.1709, "relative_strength": -12.245533, "rate_of_change": -0.04813253874323361, "market_dynamics": 0.801123, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3336.549436, "high": 3360.587977, "low": 3302.895508, "close": 3322.126221, "volume": 6400}, "trend_line": 3324.209692, "activity_lines": {"activity_5": 3351.293115, "activity_10": 3328.420064, "activity_20": 3290.120729, "activity_30": 3301.541077}, "trend_signal": 0, "fair_value": 3286.483632, "relative_strength": -7.006066, "rate_of_change": -0.11075807169138212, "market_dynamics": 0.816332, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3355.780456, "high": 3360.588073, "low": 3259.626039, "close": 3269.241455, "volume": 4900}, "trend_line": 3317.158382, "activity_lines": {"activity_5": 3321.485286, "activity_10": 3323.175275, "activity_20": 3287.922911, "activity_30": 3297.994739}, "trend_signal": 0, "fair_value": 3283.159803, "relative_strength": -3.5704, "rate_of_change": -0.2121198917435751, "market_dynamics": 0.768531, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3225.972192, "high": 3293.280107, "low": 3173.087402, "close": 3240.395508, "volume": 9500}, "trend_line": 3312.831453, "activity_lines": {"activity_5": 3288.792936, "activity_10": 3311.724228, "activity_20": 3283.5731, "activity_30": 3293.042295}, "trend_signal": 0, "fair_value": 3279.59155, "relative_strength": -1.620495, "rate_of_change": -0.130440832233988, "market_dynamics": 0.72591, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3283.664675, "high": 3331.741665, "low": 3264.433843, "close": 3307.703125, "volume": 5000}, "trend_line": 3309.786564, "activity_lines": {"activity_5": 3286.869808, "activity_10": 3311.899037, "activity_20": 3286.457716, "activity_30": 3292.711435}, "trend_signal": 0, "fair_value": 3276.51427, "relative_strength": -7.074997, "rate_of_change": -0.09191198052778765, "market_dynamics": 0.605581, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3317.318529, "high": 3317.318529, "low": 3221.164369, "close": 3230.779785, "volume": 14000}, "trend_line": 3304.498079, "activity_lines": {"activity_5": 3264.433805, "activity_10": 3295.902464, "activity_20": 3282.382602, "activity_30": 3287.614224}, "trend_signal": 0, "fair_value": 3272.914135, "relative_strength": -9.379453, "rate_of_change": -0.15978326389749756, "market_dynamics": 0.519999, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3283.664666, "high": 3336.549561, "low": 3214.777588, "close": 3214.777588, "volume": 23000}, "trend_line": 3298.996704, "activity_lines": {"activity_5": 3244.676595, "activity_10": 3277.346054, "activity_20": 3277.584755, "activity_30": 3281.825805}, "trend_signal": 0, "fair_value": 3269.422032, "relative_strength": -10.09306, "rate_of_change": -0.16648141014095066, "market_dynamics": 0.493121, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3234.261037, "high": 3234.261037, "low": 3195.294164, "close": 3195.294189, "volume": 8700}, "trend_line": 3293.807422, "activity_lines": {"activity_5": 3225.581494, "activity_10": 3257.286412, "activity_20": 3271.602788, "activity_30": 3275.13532}, "trend_signal": 0, "fair_value": 3265.835121, "relative_strength": -4.772065, "rate_of_change": -0.15729879310604716, "market_dynamics": 0.233039, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3185.552348, "high": 3195.294176, "low": 3136.843506, "close": 3136.843506, "volume": 5300}, "trend_line": 3286.02876, "activity_lines": {"activity_5": 3191.93265, "activity_10": 3229.779541, "activity_20": 3260.085706, "activity_30": 3265.008616}, "trend_signal": 0, "fair_value": 3261.903615, "relative_strength": -6.749623, "rate_of_change": -0.23616019406734196, "market_dynamics": -0.095624, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3136.843608, "high": 3136.843608, "low": 3054.038793, "close": 3058.909668, "volume": 7500}, "trend_line": 3275.492041, "activity_lines": {"activity_5": 3139.209326, "activity_10": 3192.258376, "activity_20": 3241.341838, "activity_30": 3250.355771}, "trend_signal": 0, "fair_value": 3257.442444, "relative_strength": -11.405813, "rate_of_change": -0.3206520627044109, "market_dynamics": -0.533737, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3073.522125, "high": 3088.134946, "low": 3019.9425, "close": 3054.038818, "volume": 10700}, "trend_line": 3264.312191, "activity_lines": {"activity_5": 3101.448616, "activity_10": 3159.77373, "activity_20": 3222.700675, "activity_30": 3236.068466}, "trend_signal": 0, "fair_value": 3252.919964, "relative_strength": -15.489099, "rate_of_change": -0.34131818548357107, "market_dynamics": -0.891019, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3054.038818, "high": 3078.393169, "low": 3044.296875, "close": 3058.909668, "volume": 4200}, "trend_line": 3253.775472, "activity_lines": {"activity_5": 3077.094254, "activity_10": 3133.573491, "activity_20": 3205.136089, "activity_30": 3222.816691}, "trend_signal": 0, "fair_value": 3248.579142, "relative_strength": -12.136025, "rate_of_change": -0.32278527247028793, "market_dynamics": -1.149123, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3068.651316, "high": 3088.134791, "low": 3054.038691, "close": 3083.263916, "volume": 3900}, "trend_line": 3243.409538, "activity_lines": {"activity_5": 3071.24917, "activity_10": 3116.587052, "activity_20": 3190.457551, "activity_30": 3211.815945}, "trend_signal": 0, "fair_value": 3244.454612, "relative_strength": -13.074013, "rate_of_change": -0.3185817241909532, "market_dynamics": -1.21568, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3239.132003, "high": 3253.744629, "low": 3112.489258, "close": 3112.489258, "volume": 18400}, "trend_line": 3233.376758, "activity_lines": {"activity_5": 3082.614551, "activity_10": 3108.295721, "activity_20": 3179.196154, "activity_30": 3203.369476}, "trend_signal": 0, "fair_value": 3241.179335, "relative_strength": -10.261884, "rate_of_change": -0.30932818943939366, "market_dynamics": -1.009026, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3117.360016, "high": 3166.068818, "low": 3058.909566, "close": 3078.393066, "volume": 7100}, "trend_line": 3223.16897, "activity_lines": {"activity_5": 3084.238151, "activity_10": 3096.130651, "activity_20": 3165.136321, "activity_30": 3193.370528}, "trend_signal": 0, "fair_value": 3238.527928, "relative_strength": -8.186141, "rate_of_change": -0.31570054354920646, "market_dynamics": -0.953685, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3073.522268, "high": 3078.393195, "low": 3049.167866, "close": 3068.651367, "volume": 5600}, "trend_line": 3212.155688, "activity_lines": {"activity_5": 3081.315625, "activity_10": 3086.363636, "activity_20": 3150.668314, "activity_30": 3183.40165}, "trend_signal": 0, "fair_value": 3236.475987, "relative_strength": -8.410896, "rate_of_change": -0.341691115250478, "market_dynamics": -0.855471, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3068.651444, "high": 3068.651444, "low": 3029.684467, "close": 3049.167969, "volume": 3900}, "trend_line": 3201.935278, "activity_lines": {"activity_5": 3070.924463, "activity_10": 3076.001975, "activity_20": 3135.208361, "activity_30": 3172.886313}, "trend_signal": 0, "fair_value": 3234.539848, "relative_strength": -11.907798, "rate_of_change": -0.318179160436756, "market_dynamics": -0.813413, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3049.16775, "high": 3049.16775, "low": 3019.942627, "close": 3019.942627, "volume": 5100}, "trend_line": 3195.868905, "activity_lines": {"activity_5": 3051.440967, "activity_10": 3063.3377, "activity_20": 3118.287737, "activity_30": 3161.144852}, "trend_signal": 0, "fair_value": 3234.191497, "relative_strength": -10.419165, "rate_of_change": -0.18945957595336854, "market_dynamics": -0.968964, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3019.942678, "high": 3034.555176, "low": 2980.975676, "close": 3034.555176, "volume": 6400}, "trend_line": 3191.09091, "activity_lines": {"activity_5": 3041.04974, "activity_10": 3056.518461, "activity_20": 3104.426693, "activity_30": 3150.737515}, "trend_signal": 0, "fair_value": 3233.064295, "relative_strength": -8.74857, "rate_of_change": -0.1495053502515279, "market_dynamics": -1.007418, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3097.876696, "high": 3107.618447, "low": 3044.296875, "close": 3044.296875, "volume": 10000}, "trend_line": 3186.637638, "activity_lines": {"activity_5": 3039.101351, "activity_10": 3053.330229, "activity_20": 3093.06886, "activity_30": 3141.266932}, "trend_signal": 0, "fair_value": 3232.661454, "relative_strength": -7.839866, "rate_of_change": -0.13955327897567615, "market_dynamics": -0.912122, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3068.651266, "high": 3093.005641, "low": 3039.426, "close": 3044.296875, "volume": 4400}, "trend_line": 3182.024113, "activity_lines": {"activity_5": 3039.426042, "activity_10": 3050.407684, "activity_20": 3083.331646, "activity_30": 3132.083657}, "trend_signal": 0, "fair_value": 3232.228527, "relative_strength": -9.343779, "rate_of_change": -0.14477720795690321, "market_dynamics": -0.808462, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3044.2969, "high": 3093.005795, "low": 3039.426, "close": 3044.296875, "volume": 7800}, "trend_line": 3177.570841, "activity_lines": {"activity_5": 3041.374365, "activity_10": 3047.662265, "activity_20": 3075.054793, "activity_30": 3123.198028}, "trend_signal": 0, "fair_value": 3231.404467, "relative_strength": -9.761061, "rate_of_change": -0.1399509193474092, "market_dynamics": -0.580751, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3058.9095, "high": 3083.263916, "low": 3044.296875, "close": 3083.263916, "volume": 9100}, "trend_line": 3173.134416, "activity_lines": {"activity_5": 3056.636442, "activity_10": 3052.267449, "activity_20": 3071.812084, "activity_30": 3117.113711}, "trend_signal": 0, "fair_value": 3231.010719, "relative_strength": -6.310275, "rate_of_change": -0.13961687156608468, "market_dynamics": -0.164812, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3083.263942, "high": 3088.134894, "low": 3049.167969, "close": 3049.167969, "volume": 12300}, "trend_line": 3167.881966, "activity_lines": {"activity_5": 3056.311784, "activity_10": 3050.673371, "activity_20": 3066.207749, "activity_30": 3109.115875}, "trend_signal": 0, "fair_value": 3230.669188, "relative_strength": -10.434404, "rate_of_change": -0.16552875836319295, "market_dynamics": 0.156506, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3068.651291, "high": 3097.876541, "low": 3058.909541, "close": 3083.263916, "volume": 2700}, "trend_line": 3164.40708, "activity_lines": {"activity_5": 3066.378255, "activity_10": 3056.429852, "activity_20": 3064.761254, "activity_30": 3103.656646}, "trend_signal": 0, "fair_value": 3230.666571, "relative_strength": -7.989909, "rate_of_change": -0.10969114497620047, "market_dynamics": 0.413197, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3117.360107, "high": 3195.294073, "low": 3117.360071, "close": 3170.939697, "volume": 9200}, "trend_line": 3161.771379, "activity_lines": {"activity_5": 3103.072184, "activity_10": 3078.038823, "activity_20": 3072.733591, "activity_30": 3104.078106}, "trend_signal": 0, "fair_value": 3231.19589, "relative_strength": -3.367623, "rate_of_change": -0.0832920965402515, "market_dynamics": 0.742096, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3117.360067, "high": 3131.972693, "low": 3054.038691, "close": 3068.651367, "volume": 7000}, "trend_line": 3153.161963, "activity_lines": {"activity_5": 3097.227148, "activity_10": 3079.190128, "activity_20": 3071.249136, "activity_30": 3098.070363}, "trend_signal": 0, "fair_value": 3231.039429, "relative_strength": -4.3646, "rate_of_change": -0.27229723367041025, "market_dynamics": 0.701677, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3102.747559, "high": 3117.360133, "low": 3058.909631, "close": 3102.747559, "volume": 7200}, "trend_line": 3144.246769, "activity_lines": {"activity_5": 3101.123877, "activity_10": 3086.186497, "activity_20": 3073.707776, "activity_30": 3094.817821}, "trend_signal": 0, "fair_value": 3231.372314, "relative_strength": -6.518655, "rate_of_change": -0.2827382197493595, "market_dynamics": 0.691031, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3127.101935, "high": 3127.101935, "low": 3063.780492, "close": 3068.651367, "volume": 6000}, "trend_line": 3134.35529, "activity_lines": {"activity_5": 3092.356299, "activity_10": 3085.478014, "activity_20": 3073.359859, "activity_30": 3089.940698}, "trend_signal": 0, "fair_value": 3230.403503, "relative_strength": -6.360948, "rate_of_change": -0.3145897802145405, "market_dynamics": 0.685337, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3073.522217, "high": 3078.393221, "low": 3029.684301, "close": 3034.555176, "volume": 5000}, "trend_line": 3122.686239, "activity_lines": {"activity_5": 3070.92443, "activity_10": 3077.950293, "activity_20": 3070.089409, "activity_30": 3083.501981}, "trend_signal": 0, "fair_value": 3229.697519, "relative_strength": -5.249339, "rate_of_change": -0.37229509485505247, "market_dynamics": 0.401907, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3039.426218, "high": 3068.651419, "low": 3039.426218, "close": 3049.167969, "volume": 3400}, "trend_line": 3112.626082, "activity_lines": {"activity_5": 3057.610742, "activity_10": 3073.256565, "activity_20": 3068.326628, "activity_30": 3078.758867}, "trend_signal": 0, "fair_value": 3228.543643, "relative_strength": -5.461245, "rate_of_change": -0.32216355503015653, "market_dynamics": 0.314862, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3054.038651, "high": 3073.522345, "low": 2990.717427, "close": 3010.200928, "volume": 8100}, "trend_line": 3102.228573, "activity_lines": {"activity_5": 3039.426156, "activity_10": 3061.389356, "activity_20": 3062.875894, "activity_30": 3072.150792}, "trend_signal": 0, "fair_value": 3227.230237, "relative_strength": -5.581319, "rate_of_change": -0.3340429825518745, "market_dynamics": 0.179745, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3019.942653, "high": 3117.360133, "low": 3005.330027, "close": 3112.489258, "volume": 9000}, "trend_line": 3097.003499, "activity_lines": {"activity_5": 3059.234375, "activity_10": 3068.73995, "activity_20": 3067.398853, "activity_30": 3072.812772}, "trend_signal": 0, "fair_value": 3226.572525, "relative_strength": 1.915018, "rate_of_change": -0.1684296910123247, "market_dynamics": 0.339946, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3107.618408, "high": 3117.360159, "low": 3049.167905, "close": 3058.909668, "volume": 7500}, "trend_line": 3090.953971, "activity_lines": {"activity_5": 3060.533285, "activity_10": 3065.817432, "activity_20": 3066.679825, "activity_30": 3070.355105}, "trend_signal": 0, "fair_value": 3225.721791, "relative_strength": 0.939052, "rate_of_change": -0.1953348777924648, "market_dynamics": 0.431511, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3078.393041, "high": 3088.134894, "low": 3029.684326, "close": 3029.684326, "volume": 3300}, "trend_line": 3081.686678, "activity_lines": {"activity_5": 3052.73986, "activity_10": 3057.404093, "activity_20": 3063.432572, "activity_30": 3066.402225}, "trend_signal": 0, "fair_value": 3224.412931, "relative_strength": -0.334854, "rate_of_change": -0.2998198319013364, "market_dynamics": 0.366531, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3034.55515, "high": 3044.296952, "low": 3029.68425, "close": 3029.684326, "volume": 3000}, "trend_line": 3074.983496, "activity_lines": {"activity_5": 3045.271159, "activity_10": 3049.964928, "activity_20": 3060.417265, "activity_30": 3063.047235}, "trend_signal": 0, "fair_value": 3223.104071, "relative_strength": -1.914774, "rate_of_change": -0.21751666215303012, "market_dynamics": 0.276819, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3039.426025, "high": 3054.038651, "low": 3029.684326, "close": 3039.426025, "volume": 5600}, "trend_line": 3069.138444, "activity_lines": {"activity_5": 3042.3486, "activity_10": 3046.865261, "activity_20": 3058.515297, "activity_30": 3060.753204}, "trend_signal": 0, "fair_value": 3221.827571, "relative_strength": -0.077615, "rate_of_change": -0.19008401208016334, "market_dynamics": -0.002551, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3049.167852, "high": 3058.909629, "low": 2990.717401, "close": 3015.071777, "volume": 7200}, "trend_line": 3063.13103, "activity_lines": {"activity_5": 3029.359619, "activity_10": 3039.868919, "activity_20": 3054.340267, "activity_30": 3057.265032}, "trend_signal": 0, "fair_value": 3220.094085, "relative_strength": 8.868309, "rate_of_change": -0.19573616862231558, "market_dynamics": -0.134045, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2980.975571, "high": 3068.651367, "low": 2912.78332, "close": 3068.651367, "volume": 10500}, "trend_line": 3060.857959, "activity_lines": {"activity_5": 3040.725, "activity_10": 3044.208425, "activity_20": 3055.291249, "activity_30": 3057.621183}, "trend_signal": 0, "fair_value": 3219.185448, "relative_strength": 11.277612, "rate_of_change": -0.07420743604298484, "market_dynamics": 0.055362, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3000.459035, "high": 3044.296911, "low": 2980.975535, "close": 2990.717285, "volume": 5000}, "trend_line": 3058.58488, "activity_lines": {"activity_5": 3025.462907, "activity_10": 3034.378098, "activity_20": 3048.657575, "activity_30": 3053.095978}, "trend_signal": 0, "fair_value": 3218.860366, "relative_strength": 4.883518, "rate_of_change": -0.07426280573773116, "market_dynamics": -0.1207, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2990.717285, "high": 3049.167904, "low": 2976.104801, "close": 3015.071777, "volume": 5500}, "trend_line": 3057.285978, "activity_lines": {"activity_5": 3020.91678, "activity_10": 3029.772913, "activity_20": 3044.598518, "activity_30": 3050.288681}, "trend_signal": 0, "fair_value": 3218.631227, "relative_strength": 2.832813, "rate_of_change": -0.04246741715404015, "market_dynamics": -0.194325, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3019.942587, "high": 3068.651338, "low": 2961.492162, "close": 2980.975586, "volume": 10500}, "trend_line": 3054.688175, "activity_lines": {"activity_5": 3005.979427, "activity_10": 3019.588352, "activity_20": 3037.431371, "activity_30": 3045.36543}, "trend_signal": 0, "fair_value": 3218.183523, "relative_strength": -1.385241, "rate_of_change": -0.08497088655407796, "market_dynamics": -0.278337, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2980.975612, "high": 2995.588186, "low": 2966.362986, "close": 2985.846436, "volume": 2200}, "trend_line": 3051.440926, "activity_lines": {"activity_5": 2996.562386, "activity_10": 3010.82077, "activity_20": 3031.029644, "activity_30": 3040.924028}, "trend_signal": 0, "fair_value": 3217.556436, "relative_strength": -2.912935, "rate_of_change": -0.10630378009040338, "market_dynamics": -0.654633, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2995.588135, "high": 3000.459061, "low": 2976.104711, "close": 2995.588135, "volume": 5000}, "trend_line": 3047.544222, "activity_lines": {"activity_5": 2992.340934, "activity_10": 3006.127002, "activity_20": 3026.019592, "activity_30": 3037.320622}, "trend_signal": 0, "fair_value": 3216.72101, "relative_strength": -3.183473, "rate_of_change": -0.12770045675136976, "market_dynamics": -0.546893, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3054.038858, "high": 3054.038858, "low": 2961.492136, "close": 2995.588135, "volume": 8200}, "trend_line": 3044.784058, "activity_lines": {"activity_5": 2992.990365, "activity_10": 3002.584535, "activity_20": 3021.264681, "activity_30": 3033.968616}, "trend_signal": 0, "fair_value": 3215.404195, "relative_strength": -1.577478, "rate_of_change": -0.09057010494136167, "market_dynamics": -0.514876, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3000.45901, "high": 3010.200953, "low": 2971.23376, "close": 3010.200928, "volume": 8500}, "trend_line": 3042.83571, "activity_lines": {"activity_5": 2998.186003, "activity_10": 3002.31887, "activity_20": 3018.318969, "activity_30": 3031.737446}, "trend_signal": 0, "fair_value": 3213.820006, "relative_strength": -3.101829, "rate_of_change": -0.06398969394499998, "market_dynamics": -0.354717, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3005.330078, "high": 3005.330078, "low": 2966.362986, "close": 2976.104736, "volume": 7600}, "trend_line": 3040.400269, "activity_lines": {"activity_5": 2992.340967, "activity_10": 2996.208141, "activity_20": 3012.891423, "activity_30": 3027.432222}, "trend_signal": 0, "fair_value": 3212.077429, "relative_strength": -3.551753, "rate_of_change": -0.0800385309004944, "market_dynamics": -0.336076, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2976.104762, "high": 2980.975637, "low": 2937.13776, "close": 2971.233887, "volume": 12300}, "trend_line": 3038.776644, "activity_lines": {"activity_5": 2985.197038, "activity_10": 2990.363099, "activity_20": 3007.440684, "activity_30": 3022.969875}, "trend_signal": 0, "fair_value": 3211.115972, "relative_strength": -3.827778, "rate_of_change": -0.05340168584231152, "market_dynamics": -0.34759, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2971.233912, "high": 2976.104788, "low": 2942.008712, "close": 2971.233887, "volume": 11000}, "trend_line": 3036.665934, "activity_lines": {"activity_5": 2979.027279, "activity_10": 2985.31511, "activity_20": 3002.616202, "activity_30": 3018.612278}, "trend_signal": 0, "fair_value": 3210.004082, "relative_strength": -5.055258, "rate_of_change": -0.06945920175368857, "market_dynamics": -0.387282, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2961.491994, "high": 2966.363063, "low": 2942.008494, "close": 2956.621338, "volume": 12000}, "trend_line": 3033.743416, "activity_lines": {"activity_5": 2969.610287, "activity_10": 2979.381521, "activity_20": 2996.86394, "activity_30": 3013.44811}, "trend_signal": 0, "fair_value": 3208.407391, "relative_strength": -9.388323, "rate_of_change": -0.0962410111457558, "market_dynamics": -0.571606, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2956.621236, "high": 3000.459061, "low": 2951.75036, "close": 2995.588135, "volume": 7200}, "trend_line": 3032.119792, "activity_lines": {"activity_5": 2975.780013, "activity_10": 2981.15273, "activity_20": 2995.193916, "activity_30": 3010.986479}, "trend_signal": 0, "fair_value": 3206.54901, "relative_strength": -7.256342, "rate_of_change": -0.05351883061160753, "market_dynamics": -0.336752, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2995.588327, "high": 3049.16793, "low": 2990.71726, "close": 3010.200928, "volume": 11000}, "trend_line": 3030.98326, "activity_lines": {"activity_5": 2987.794857, "activity_10": 2985.935059, "activity_20": 2995.170729, "activity_30": 3009.572359}, "trend_signal": 0, "fair_value": 3205.38604, "relative_strength": -6.100162, "rate_of_change": -0.03748308371584246, "market_dynamics": 0.090864, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3010.200902, "high": 3019.942653, "low": 2971.233861, "close": 2976.104736, "volume": 19900}, "trend_line": 3027.411287, "activity_lines": {"activity_5": 2986.171224, "activity_10": 2983.98671, "activity_20": 2991.900285, "activity_30": 3006.031809}, "trend_signal": 0, "fair_value": 3203.402765, "relative_strength": -7.549969, "rate_of_change": -0.11784865482893069, "market_dynamics": 0.3252, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2980.975586, "high": 2995.588135, "low": 2976.104711, "close": 2995.588135, "volume": 6900}, "trend_line": 3025.625293, "activity_lines": {"activity_5": 2990.717334, "activity_10": 2985.757919, "activity_20": 2991.134853, "activity_30": 3003.978703}, "trend_signal": 0, "fair_value": 3201.424036, "relative_strength": -10.279384, "rate_of_change": -0.058994098610554796, "market_dynamics": 0.674738, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3000.459229, "high": 3351.162147, "low": 2995.588353, "close": 3317.065918, "volume": 35900}, "trend_line": 3033.418693, "activity_lines": {"activity_5": 3100.799089, "activity_10": 3045.979634, "activity_20": 3021.287884, "activity_30": 3022.781324}, "trend_signal": 0, "fair_value": 3201.32554, "relative_strength": 1.1834, "rate_of_change": 0.2575798139323665, "market_dynamics": 1.094679, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3307.324204, "high": 3312.195145, "low": 3175.810547, "close": 3175.810547, "volume": 16100}, "trend_line": 3033.581055, "activity_lines": {"activity_5": 3139.766081, "activity_10": 3074.673504, "activity_20": 3036.619538, "activity_30": 3031.967895}, "trend_signal": 0, "fair_value": 3200.62243, "relative_strength": -5.11377, "rate_of_change": 0.0053524427859135, "market_dynamics": 1.202556, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3166.06895, "high": 3599.576853, "low": 3166.06895, "close": 3258.615479, "volume": 39300}, "trend_line": 3039.913192, "activity_lines": {"activity_5": 3194.31989, "activity_10": 3115.411732, "activity_20": 3059.141538, "activity_30": 3046.486245}, "trend_signal": 1, "fair_value": 3200.028904, "relative_strength": -5.869741, "rate_of_change": 0.20873472259998258, "market_dynamics": 1.511554, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3273.22822, "high": 3336.54947, "low": 3268.357345, "close": 3321.936768, "volume": 16200}, "trend_line": 3047.219499, "activity_lines": {"activity_5": 3253.419825, "activity_10": 3162.526363, "activity_20": 3086.650377, "activity_30": 3064.681314}, "trend_signal": 1, "fair_value": 3199.660762, "relative_strength": -2.215392, "rate_of_change": 0.24034590919331206, "market_dynamics": 1.66884, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3326.807722, "high": 3409.612626, "low": 3110.0, "close": 3120.0, "volume": 68900}, "trend_line": 3048.93112, "activity_lines": {"activity_5": 3222.152035, "activity_10": 3166.548802, "activity_20": 3093.465881, "activity_30": 3069.37683}, "trend_signal": 1, "fair_value": 3198.793576, "relative_strength": -8.11777, "rate_of_change": 0.056169928046275526, "market_dynamics": 1.519076, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3125.0, "high": 3135.0, "low": 3060.0, "close": 3070.0, "volume": 29100}, "trend_line": 3050.112614, "activity_lines": {"activity_5": 3165.923454, "activity_10": 3158.775493, "activity_20": 3095.274963, "activity_30": 3070.736113}, "trend_signal": 1, "fair_value": 3198.672085, "relative_strength": -9.862837, "rate_of_change": 0.03875108861101229, "market_dynamics": 1.26126, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3085.0, "high": 3100.0, "low": 3060.0, "close": 3100.0, "volume": 17900}, "trend_line": 3051.807015, "activity_lines": {"activity_5": 3136.165934, "activity_10": 3154.395299, "activity_20": 3099.563651, "activity_30": 3073.954654}, "trend_signal": 1, "fair_value": 3198.62105, "relative_strength": -12.186658, "rate_of_change": 0.055552080019027894, "market_dynamics": 0.905263, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3135.0, "high": 3135.0, "low": 3070.0, "close": 3135.0, "volume": 22500}, "trend_line": 3055.966984, "activity_lines": {"activity_5": 3123.129118, "activity_10": 3154.480345, "activity_20": 3106.781252, "activity_30": 3079.321943}, "trend_signal": 1, "fair_value": 3198.581131, "relative_strength": -11.494638, "rate_of_change": 0.1363116664832843, "market_dynamics": 0.637726, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3135.0, "high": 3255.0, "low": 3045.0, "close": 3105.0, "volume": 59400}, "trend_line": 3055.717342, "activity_lines": {"activity_5": 3108.333333, "activity_10": 3146.84177, "activity_20": 3110.408261, "activity_30": 3082.485364}, "trend_signal": 1, "fair_value": 3198.37937, "relative_strength": -12.763816, "rate_of_change": -0.008169001867731623, "market_dynamics": 0.496806, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3175.0, "high": 3200.0, "low": 3145.0, "close": 3155.0, "volume": 16000}, "trend_line": 3058.920353, "activity_lines": {"activity_5": 3124.666667, "activity_10": 3145.950555, "activity_20": 3118.229777, "activity_30": 3088.890696}, "trend_signal": 1, "fair_value": 3198.741824, "relative_strength": -11.940834, "rate_of_change": 0.10482026449159906, "market_dynamics": 0.39281, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3155.0, "high": 3420.0, "low": 3155.0, "close": 3335.0, "volume": 35800}, "trend_line": 3069.097542, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3174.888215, "activity_20": 3142.435046, "activity_30": 3106.702287}, "trend_signal": 1, "fair_value": 3200.623682, "relative_strength": -11.220873, "rate_of_change": 0.33270526282316704, "market_dynamics": 0.550365, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3255.0, "high": 3380.0, "low": 3250.0, "close": 3335.0, "volume": 11600}, "trend_line": 3079.274732, "activity_lines": {"activity_5": 3255.0, "activity_10": 3203.4998, "activity_20": 3165.024068, "activity_30": 3123.857284}, "trend_signal": 1, "fair_value": 3202.627391, "relative_strength": -10.059554, "rate_of_change": 0.3316020380821081, "market_dynamics": 0.611238, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3380.0, "high": 3490.0, "low": 3320.0, "close": 3460.0, "volume": 16900}, "trend_line": 3093.293864, "activity_lines": {"activity_5": 3337.333333, "activity_10": 3251.944305, "activity_20": 3197.971189, "activity_30": 3148.420204}, "trend_signal": 1, "fair_value": 3205.523774, "relative_strength": -9.693871, "rate_of_change": 0.4552738297207693, "market_dynamics": 0.742512, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3165.0, "close": 3215.0, "volume": 21000}, "trend_line": 3099.958138, "activity_lines": {"activity_5": 3316.333333, "activity_10": 3252.181818, "activity_20": 3205.280714, "activity_30": 3156.272213}, "trend_signal": 1, "fair_value": 3206.605938, "relative_strength": -20.691537, "rate_of_change": 0.21544264117803683, "market_dynamics": 0.784351, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3215.0, "high": 3365.0, "low": 3200.0, "close": 3200.0, "volume": 9300}, "trend_line": 3104.336426, "activity_lines": {"activity_5": 3283.0, "activity_10": 3251.636364, "activity_20": 3210.000877, "activity_30": 3162.726527}, "trend_signal": 1, "fair_value": 3207.774726, "relative_strength": -17.431393, "rate_of_change": 0.14123700402046796, "market_dynamics": 0.461908, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3180.0, "high": 3275.0, "low": 3175.0, "close": 3220.0, "volume": 7300}, "trend_line": 3111.979183, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3253.272727, "activity_20": 3215.536439, "activity_30": 3170.188693}, "trend_signal": 1, "fair_value": 3209.315422, "relative_strength": -16.785089, "rate_of_change": 0.24619615760679395, "market_dynamics": 0.233783, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3190.0, "high": 3200.0, "low": 3000.0, "close": 3180.0, "volume": 25400}, "trend_line": 3117.47679, "activity_lines": {"activity_5": 3218.0, "activity_10": 3244.909091, "activity_20": 3216.008293, "activity_30": 3174.577133}, "trend_signal": 1, "fair_value": 3210.416933, "relative_strength": -14.563463, "rate_of_change": 0.17665950434477068, "market_dynamics": -0.141516, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 3095.0, "close": 3150.0, "volume": 7100}, "trend_line": 3123.110938, "activity_lines": {"activity_5": 3183.0, "activity_10": 3229.636364, "activity_20": 3212.744852, "activity_30": 3176.675404}, "trend_signal": 1, "fair_value": 3211.47845, "relative_strength": -17.760021, "rate_of_change": 0.18072782508188748, "market_dynamics": -0.434794, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3220.0, "high": 3265.0, "low": 3180.0, "close": 3265.0, "volume": 5900}, "trend_line": 3132.416056, "activity_lines": {"activity_5": 3207.0, "activity_10": 3235.0, "activity_20": 3219.768083, "activity_30": 3185.829537}, "trend_signal": 1, "fair_value": 3213.063904, "relative_strength": -14.875556, "rate_of_change": 0.29794388302962743, "market_dynamics": -0.377435, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3265.0, "high": 3285.0, "low": 3220.0, "close": 3270.0, "volume": 8000}, "trend_line": 3141.563119, "activity_lines": {"activity_5": 3229.333333, "activity_10": 3238.363636, "activity_20": 3225.891812, "activity_30": 3194.705921}, "trend_signal": 1, "fair_value": 3214.803262, "relative_strength": -15.047857, "rate_of_change": 0.2920130288081977, "market_dynamics": -0.306868, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3265.0, "high": 3400.0, "low": 3230.0, "close": 3400.0, "volume": 12300}, "trend_line": 3155.043514, "activity_lines": {"activity_5": 3290.333333, "activity_10": 3263.272727, "activity_20": 3243.089771, "activity_30": 3211.379268}, "trend_signal": 1, "fair_value": 3217.467343, "relative_strength": -9.044902, "rate_of_change": 0.42909833383487855, "market_dynamics": -0.048053, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3400.0, "high": 3455.0, "low": 3350.0, "close": 3420.0, "volume": 12800}, "trend_line": 3168.703483, "activity_lines": {"activity_5": 3346.0, "activity_10": 3290.636364, "activity_20": 3261.797567, "activity_30": 3228.473235}, "trend_signal": 1, "fair_value": 3220.381482, "relative_strength": -10.561751, "rate_of_change": 0.4329565959830949, "market_dynamics": 0.362469, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3420.0, "high": 3480.0, "low": 3400.0, "close": 3435.0, "volume": 5600}, "trend_line": 3183.999992, "activity_lines": {"activity_5": 3390.666667, "activity_10": 3319.181818, "activity_20": 3280.771127, "activity_30": 3245.653655}, "trend_signal": 1, "fair_value": 3223.330847, "relative_strength": -9.22657, "rate_of_change": 0.4827371536044808, "market_dynamics": 0.566624, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3480.0, "high": 3550.0, "low": 3450.0, "close": 3500.0, "volume": 18500}, "trend_line": 3201.625529, "activity_lines": {"activity_5": 3438.0, "activity_10": 3360.0, "activity_20": 3305.095238, "activity_30": 3266.040753}, "trend_signal": 1, "fair_value": 3226.635954, "relative_strength": -10.047535, "rate_of_change": 0.5535658619436296, "market_dynamics": 0.865552, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3600.0, "high": 3735.0, "low": 3400.0, "close": 3415.0, "volume": 20700}, "trend_line": 3216.417733, "activity_lines": {"activity_5": 3441.333333, "activity_10": 3380.181818, "activity_20": 3320.47619, "activity_30": 3279.806848}, "trend_signal": 1, "fair_value": 3229.974987, "relative_strength": -15.121243, "rate_of_change": 0.4620216782385705, "market_dynamics": 0.895035, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3440.0, "high": 3600.0, "low": 3400.0, "close": 3525.0, "volume": 9800}, "trend_line": 3235.363688, "activity_lines": {"activity_5": 3471.666667, "activity_10": 3416.454545, "activity_20": 3344.928571, "activity_30": 3299.715381}, "trend_signal": 1, "fair_value": 3234.141001, "relative_strength": -11.964192, "rate_of_change": 0.5890390046546756, "market_dynamics": 0.921613, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3570.0, "high": 3600.0, "low": 3525.0, "close": 3595.0, "volume": 7300}, "trend_line": 3255.344084, "activity_lines": {"activity_5": 3517.0, "activity_10": 3459.909091, "activity_20": 3373.880952, "activity_30": 3322.917724}, "trend_signal": 1, "fair_value": 3238.329249, "relative_strength": -9.095582, "rate_of_change": 0.6175625965670394, "market_dynamics": 0.986754, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3600.0, "high": 3655.0, "low": 3600.0, "close": 3655.0, "volume": 5500}, "trend_line": 3276.837386, "activity_lines": {"activity_5": 3570.666667, "activity_10": 3506.727273, "activity_20": 3406.190476, "activity_30": 3348.701976}, "trend_signal": 1, "fair_value": 3242.932575, "relative_strength": -8.907381, "rate_of_change": 0.6602467034326659, "market_dynamics": 1.011752, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3655.0, "high": 3655.0, "low": 3590.0, "close": 3620.0, "volume": 3800}, "trend_line": 3298.300562, "activity_lines": {"activity_5": 3598.0, "activity_10": 3538.0, "activity_20": 3432.690476, "activity_30": 3370.8415}, "trend_signal": 1, "fair_value": 3247.006913, "relative_strength": -13.717973, "rate_of_change": 0.6549966773358752, "market_dynamics": 1.128502, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3565.0, "close": 3585.0, "volume": 2600}, "trend_line": 3317.947624, "activity_lines": {"activity_5": 3605.666667, "activity_10": 3556.454545, "activity_20": 3453.404762, "activity_30": 3389.338238}, "trend_signal": 1, "fair_value": 3251.039668, "relative_strength": -14.051166, "rate_of_change": 0.5956722751818155, "market_dynamics": 1.155049, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3590.0, "high": 3645.0, "low": 3550.0, "close": 3580.0, "volume": 7300}, "trend_line": 3326.712093, "activity_lines": {"activity_5": 3600.333333, "activity_10": 3568.272727, "activity_20": 3471.595238, "activity_30": 3406.244843}, "trend_signal": 1, "fair_value": 3254.674817, "relative_strength": -16.622688, "rate_of_change": 0.26415332588746704, "market_dynamics": 1.18469, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3430.0, "close": 3550.0, "volume": 6600}, "trend_line": 3339.185075, "activity_lines": {"activity_5": 3581.333333, "activity_10": 3571.363636, "activity_20": 3485.761905, "activity_30": 3420.650514}, "trend_signal": 1, "fair_value": 3257.417009, "relative_strength": -12.078281, "rate_of_change": 0.37493421887169526, "market_dynamics": 1.066406, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3530.0, "high": 3535.0, "low": 3450.0, "close": 3465.0, "volume": 6500}, "trend_line": 3346.064559, "activity_lines": {"activity_5": 3537.0, "activity_10": 3556.636364, "activity_20": 3490.809524, "activity_30": 3428.767606}, "trend_signal": 1, "fair_value": 3258.913679, "relative_strength": -10.901019, "rate_of_change": 0.20602284226489148, "market_dynamics": 0.700269, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3465.0, "high": 3500.0, "low": 3465.0, "close": 3470.0, "volume": 3500}, "trend_line": 3351.0, "activity_lines": {"activity_5": 3507.0, "activity_10": 3542.272727, "activity_20": 3496.309524, "activity_30": 3436.763441}, "trend_signal": 1, "fair_value": 3260.25962, "relative_strength": -9.654815, "rate_of_change": 0.14749987374646117, "market_dynamics": 0.314472, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3450.0, "high": 3495.0, "low": 3305.0, "close": 3450.0, "volume": 6300}, "trend_line": 3362.0, "activity_lines": {"activity_5": 3480.333333, "activity_10": 3524.818182, "activity_20": 3498.690476, "activity_30": 3443.150538}, "trend_signal": 1, "fair_value": 3262.025693, "relative_strength": -9.760678, "rate_of_change": 0.3282602208296031, "market_dynamics": -0.173918, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3400.0, "high": 3530.0, "low": 3400.0, "close": 3515.0, "volume": 4700}, "trend_line": 3376.833333, "activity_lines": {"activity_5": 3484.333333, "activity_10": 3518.545455, "activity_20": 3506.071429, "activity_30": 3453.021505}, "trend_signal": 1, "fair_value": 3263.721022, "relative_strength": -7.052442, "rate_of_change": 0.4412056216537787, "market_dynamics": -0.558488, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3515.0, "high": 3650.0, "low": 3515.0, "close": 3570.0, "volume": 10200}, "trend_line": 3392.5, "activity_lines": {"activity_5": 3511.0, "activity_10": 3522.454545, "activity_20": 3517.285714, "activity_30": 3465.483871}, "trend_signal": 1, "fair_value": 3265.037804, "relative_strength": -11.213706, "rate_of_change": 0.4639455209973776, "market_dynamics": -0.548533, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4050.0, "high": 4300.0, "low": 3930.0, "close": 4225.0, "volume": 82600}, "trend_line": 3428.833333, "activity_lines": {"activity_5": 3754.666667, "activity_10": 3645.909091, "activity_20": 3589.02381, "activity_30": 3519.193548}, "trend_signal": 1, "fair_value": 3272.198308, "relative_strength": 2.675238, "rate_of_change": 1.0709899189388368, "market_dynamics": -0.071311, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4210.0, "high": 4420.0, "low": 4210.0, "close": 4300.0, "volume": 15700}, "trend_line": 3468.666667, "activity_lines": {"activity_5": 3972.666667, "activity_10": 3772.636364, "activity_20": 3662.785714, "activity_30": 3575.397849}, "trend_signal": 1, "fair_value": 3278.742911, "relative_strength": 2.676417, "rate_of_change": 1.161716832854877, "market_dynamics": 0.512443, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4310.0, "high": 4370.0, "low": 4185.0, "close": 4345.0, "volume": 9600}, "trend_line": 3508.333333, "activity_lines": {"activity_5": 4150.333333, "activity_10": 3895.181818, "activity_20": 3735.904762, "activity_30": 3631.935484}, "trend_signal": 1, "fair_value": 3285.515051, "relative_strength": 4.331754, "rate_of_change": 1.1435709973915484, "market_dynamics": 1.032735, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4320.0, "high": 4360.0, "low": 4275.0, "close": 4310.0, "volume": 3300}, "trend_line": 3540.833333, "activity_lines": {"activity_5": 4256.666667, "activity_10": 3997.545455, "activity_20": 3800.571429, "activity_30": 3683.655914}, "trend_signal": 1, "fair_value": 3292.27607, "relative_strength": -1.495431, "rate_of_change": 0.9263657958124814, "market_dynamics": 1.369811, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4310.0, "high": 4310.0, "low": 3880.0, "close": 3965.0, "volume": 10500}, "trend_line": 3561.833333, "activity_lines": {"activity_5": 4195.0, "activity_10": 4023.909091, "activity_20": 3828.047619, "activity_30": 3711.021505}, "trend_signal": 1, "fair_value": 3296.886478, "relative_strength": -7.07704, "rate_of_change": 0.593080724932274, "market_dynamics": 1.121905, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3990.0, "high": 4225.0, "low": 3990.0, "close": 4190.0, "volume": 4600}, "trend_line": 3586.166667, "activity_lines": {"activity_5": 4182.0, "activity_10": 4083.636364, "activity_20": 3874.357143, "activity_30": 3751.548387}, "trend_signal": 1, "fair_value": 3303.30475, "relative_strength": -4.41322, "rate_of_change": 0.6831687989034809, "market_dynamics": 0.922623, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4055.0, "close": 4140.0, "volume": 6200}, "trend_line": 3617.0, "activity_lines": {"activity_5": 4154.666667, "activity_10": 4121.090909, "activity_20": 3912.309524, "activity_30": 3787.27957}, "trend_signal": 1, "fair_value": 3308.823712, "relative_strength": -9.387078, "rate_of_change": 0.8597852766779965, "market_dynamics": 0.697171, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4045.0, "high": 4150.0, "low": 4045.0, "close": 4150.0, "volume": 1600}, "trend_line": 3648.666667, "activity_lines": {"activity_5": 4141.333333, "activity_10": 4148.181818, "activity_20": 3948.166667, "activity_30": 3821.666667}, "trend_signal": 1, "fair_value": 3313.279644, "relative_strength": -9.101458, "rate_of_change": 0.8754953552667946, "market_dynamics": 0.50253, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4090.0, "high": 4200.0, "low": 4015.0, "close": 4050.0, "volume": 11200}, "trend_line": 3676.333333, "activity_lines": {"activity_5": 4107.666667, "activity_10": 4144.363636, "activity_20": 3971.0, "activity_30": 3847.55914}, "trend_signal": 1, "fair_value": 3316.911771, "relative_strength": -10.095063, "rate_of_change": 0.7582678420648415, "market_dynamics": 0.456711, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4050.0, "high": 4420.0, "low": 4050.0, "close": 4315.0, "volume": 18000}, "trend_line": 3714.166667, "activity_lines": {"activity_5": 4179.666667, "activity_10": 4179.0, "activity_20": 4016.571429, "activity_30": 3888.763441}, "trend_signal": 1, "fair_value": 3322.242616, "relative_strength": -10.821111, "rate_of_change": 1.0291051048172166, "market_dynamics": 0.47394, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4335.0, "high": 4350.0, "low": 4100.0, "close": 4200.0, "volume": 19900}, "trend_line": 3749.166667, "activity_lines": {"activity_5": 4190.0, "activity_10": 4179.181818, "activity_20": 4047.761905, "activity_30": 3920.107527}, "trend_signal": 1, "fair_value": 3326.683968, "relative_strength": -10.501981, "rate_of_change": 0.9423378953607955, "market_dynamics": 0.441255, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4250.0, "high": 4490.0, "low": 4205.0, "close": 4490.0, "volume": 19700}, "trend_line": 3790.0, "activity_lines": {"activity_5": 4296.333333, "activity_10": 4232.545455, "activity_20": 4103.97619, "activity_30": 3967.903226}, "trend_signal": 1, "fair_value": 3332.74059, "relative_strength": -4.553208, "rate_of_change": 1.089130908994077, "market_dynamics": 0.536471, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4520.0, "high": 4690.0, "low": 4455.0, "close": 4510.0, "volume": 25200}, "trend_line": 3831.333333, "activity_lines": {"activity_5": 4386.0, "activity_10": 4286.090909, "activity_20": 4157.952381, "activity_30": 4014.354839}, "trend_signal": 1, "fair_value": 3339.656529, "relative_strength": -2.182093, "rate_of_change": 1.0905892612137214, "market_dynamics": 0.679775, "expectation": {"probability": 44.6597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89d39fc-a59a-4b65-a82b-fe9f1785e424/", "share_image": "https://sharemaestro.com/terminal/e89d39fc-a59a-4b65-a82b-fe9f1785e424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}