{"ticker": {"uuid": "e89d39fc-a59a-4b65-a82b-fe9f1785e424", "symbol": "3560", "name": "Hobonichi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3560 rose 19.48%, moving from 3,465.00 to 4,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.39 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,140.00"}, {"label": "12-Week Change", "value": "19.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4055.0, "close": 4140.0, "volume": 6200}, "trend_line": 3617.0, "activity_lines": {"activity_5": 4154.666667, "activity_10": 4121.090909, "activity_20": 3912.309524, "activity_30": 3787.27957}, "trend_signal": 1, "fair_value": 3308.823704, "relative_strength": -9.387078, "rate_of_change": 0.8597852766779965, "market_dynamics": 0.696875, "expectation": {"probability": 47.2, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3293.298678, "high": 3568.928374, "low": 3293.298678, "close": 3454.874756, "volume": 9400}, "trend_line": 3100.041113, "activity_lines": {"activity_5": 3313.574935, "activity_10": 3285.176709, "activity_20": 3233.26213, "activity_30": 3170.660362}, "trend_signal": 1, "fair_value": 3421.102725, "relative_strength": -5.025995, "rate_of_change": 0.4723277284888584, "market_dynamics": 0.538585, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3450.122521, "high": 3492.892635, "low": 3421.60889, "close": 3483.387939, "volume": 4000}, "trend_line": 3116.83234, "activity_lines": {"activity_5": 3379.789355, "activity_10": 3323.712984, "activity_20": 3264.015866, "activity_30": 3195.392415}, "trend_signal": 1, "fair_value": 3418.959343, "relative_strength": -8.071185, "rate_of_change": 0.5416453004312045, "market_dynamics": 0.634266, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3502.396898, "high": 3511.901367, "low": 3435.865614, "close": 3483.387939, "volume": 6500}, "trend_line": 3132.67312, "activity_lines": {"activity_5": 3430.796631, "activity_10": 3358.015452, "activity_20": 3291.873001, "activity_30": 3219.041164}, "trend_signal": 1, "fair_value": 3416.963207, "relative_strength": -5.276895, "rate_of_change": 0.5082333045864121, "market_dynamics": 0.839557, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3507.149188, "high": 3516.653657, "low": 3440.617902, "close": 3507.14917, "volume": 6400}, "trend_line": 3150.097982, "activity_lines": {"activity_5": 3473.883528, "activity_10": 3394.478041, "activity_20": 3319.413327, "activity_30": 3243.200909}, "trend_signal": 1, "fair_value": 3415.826181, "relative_strength": -5.511281, "rate_of_change": 0.5562298181943685, "market_dynamics": 0.991081, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3540.414775, "high": 3549.919227, "low": 3473.88349, "close": 3545.166992, "volume": 9100}, "trend_line": 3167.681242, "activity_lines": {"activity_5": 3508.416406, "activity_10": 3430.595006, "activity_20": 3347.858834, "activity_30": 3268.689232}, "trend_signal": 1, "fair_value": 3414.99176, "relative_strength": -1.882323, "rate_of_change": 0.5581813677057978, "market_dynamics": 1.049721, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3602.193848, "high": 3706.742907, "low": 3407.352351, "close": 3431.113525, "volume": 39000}, "trend_line": 3182.096354, "activity_lines": {"activity_5": 3487.189795, "activity_10": 3441.136341, "activity_20": 3362.771804, "activity_30": 3285.684863}, "trend_signal": 1, "fair_value": 3413.278978, "relative_strength": -4.830451, "rate_of_change": 0.45506826283121576, "market_dynamics": 1.082067, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3431.113451, "high": 3625.955133, "low": 3393.095573, "close": 3526.158203, "volume": 9600}, "trend_line": 3200.15485, "activity_lines": {"activity_5": 3499.228825, "activity_10": 3466.366397, "activity_20": 3384.473679, "activity_30": 3307.882402}, "trend_signal": 1, "fair_value": 3412.116554, "relative_strength": -1.785769, "rate_of_change": 0.5675031171604838, "market_dynamics": 1.060442, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3526.158222, "high": 3701.991042, "low": 3526.158222, "close": 3692.486572, "volume": 8700}, "trend_line": 3224.39126, "activity_lines": {"activity_5": 3563.859293, "activity_10": 3516.91293, "activity_20": 3419.572345, "activity_30": 3339.645739}, "trend_signal": 1, "fair_value": 3412.197039, "relative_strength": 1.526368, "rate_of_change": 0.7573511638038384, "market_dynamics": 1.184007, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3697.238434, "high": 3754.26557, "low": 3630.707275, "close": 3649.716309, "volume": 8500}, "trend_line": 3246.885173, "activity_lines": {"activity_5": 3600.293099, "activity_10": 3551.561044, "activity_20": 3447.882088, "activity_30": 3367.086064}, "trend_signal": 1, "fair_value": 3412.003355, "relative_strength": 2.202978, "rate_of_change": 0.6976173542909383, "market_dynamics": 1.219098, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3654.468486, "high": 3654.468486, "low": 3583.185303, "close": 3630.707275, "volume": 3800}, "trend_line": 3268.428638, "activity_lines": {"activity_5": 3620.886084, "activity_10": 3574.371759, "activity_20": 3472.390034, "activity_30": 3391.848781}, "trend_signal": 1, "fair_value": 3411.304971, "relative_strength": 0.848659, "rate_of_change": 0.6635117613381561, "market_dynamics": 1.253468, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3630.707295, "high": 3668.725342, "low": 3587.937256, "close": 3587.937256, "volume": 8700}, "trend_line": 3291.556185, "activity_lines": {"activity_5": 3621.51971, "activity_10": 3583.012194, "activity_20": 3491.059531, "activity_30": 3412.46224}, "trend_signal": 1, "fair_value": 3409.095528, "relative_strength": 2.933327, "rate_of_change": 0.7076044656784105, "market_dynamics": 1.339536, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3611.698505, "high": 3630.707275, "low": 3564.176157, "close": 3630.707275, "volume": 6100}, "trend_line": 3316.743026, "activity_lines": {"activity_5": 3625.955094, "activity_10": 3597.009677, "activity_20": 3511.833579, "activity_30": 3434.342956}, "trend_signal": 1, "fair_value": 3408.178054, "relative_strength": 3.64604, "rate_of_change": 0.7651955362262846, "market_dynamics": 1.286889, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3640.211764, "high": 3711.495399, "low": 3413.472809, "close": 3418.280518, "volume": 18800}, "trend_line": 3332.631274, "activity_lines": {"activity_5": 3552.611621, "activity_10": 3569.70558, "activity_20": 3510.566132, "activity_30": 3440.893761}, "trend_signal": 1, "fair_value": 3405.839359, "relative_strength": -5.441727, "rate_of_change": 0.4790316245621541, "market_dynamics": 0.905638, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3418.280612, "high": 3451.93457, "low": 3365.395666, "close": 3399.049561, "volume": 7400}, "trend_line": 3348.03689, "activity_lines": {"activity_5": 3491.138233, "activity_10": 3540.088716, "activity_20": 3507.211459, "activity_30": 3445.178812}, "trend_signal": 1, "fair_value": 3402.901301, "relative_strength": -5.588412, "rate_of_change": 0.4622658414145342, "market_dynamics": 0.361392, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3375.011077, "high": 3399.049618, "low": 3302.895661, "close": 3307.703369, "volume": 3100}, "trend_line": 3358.813558, "activity_lines": {"activity_5": 3415.92723, "activity_10": 3495.828902, "activity_20": 3493.771017, "activity_30": 3442.57665}, "trend_signal": 1, "fair_value": 3399.794268, "relative_strength": -10.443459, "rate_of_change": 0.3218802048504302, "market_dynamics": -0.272326, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3307.703187, "high": 3350.972656, "low": 3307.703187, "close": 3350.972656, "volume": 2500}, "trend_line": 3371.982975, "activity_lines": {"activity_5": 3376.672917, "activity_10": 3463.753751, "activity_20": 3484.314976, "activity_30": 3442.070785}, "trend_signal": 1, "fair_value": 3396.994357, "relative_strength": -5.904483, "rate_of_change": 0.3920853829065099, "market_dynamics": -0.89987, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3317.318724, "high": 3759.62793, "low": 3298.087891, "close": 3759.62793, "volume": 11000}, "trend_line": 3396.873348, "activity_lines": {"activity_5": 3489.434668, "activity_10": 3507.436666, "activity_20": 3513.481217, "activity_30": 3467.080137}, "trend_signal": 1, "fair_value": 3396.695009, "relative_strength": 7.430667, "rate_of_change": 0.7381523923619508, "market_dynamics": -0.837124, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3658.665971, "high": 3658.665971, "low": 3317.31858, "close": 3456.742188, "volume": 6700}, "trend_line": 3408.024145, "activity_lines": {"activity_5": 3492.639795, "activity_10": 3491.804541, "activity_20": 3511.399544, "activity_30": 3470.942643}, "trend_signal": 1, "fair_value": 3394.692129, "relative_strength": 1.574574, "rate_of_change": 0.32826649267230157, "market_dynamics": -0.788119, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3456.742216, "high": 3552.89624, "low": 3370.203369, "close": 3442.319092, "volume": 5400}, "trend_line": 3415.050798, "activity_lines": {"activity_5": 3488.473112, "activity_10": 3477.836297, "activity_20": 3506.939643, "activity_30": 3473.15522}, "trend_signal": 1, "fair_value": 3393.072882, "relative_strength": -2.887283, "rate_of_change": 0.2061796718872821, "market_dynamics": -0.671753, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3331.74177, "high": 3461.550016, "low": 3331.74177, "close": 3442.319092, "volume": 5800}, "trend_line": 3421.126994, "activity_lines": {"activity_5": 3481.421794, "activity_10": 3467.638912, "activity_20": 3501.272268, "activity_30": 3474.914465}, "trend_signal": 1, "fair_value": 3391.334613, "relative_strength": 0.435401, "rate_of_change": 0.1779240298140942, "market_dynamics": -0.546356, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3379.818848, "high": 3437.511282, "low": 3341.357182, "close": 3389.434082, "volume": 4300}, "trend_line": 3428.291707, "activity_lines": {"activity_5": 3447.767757, "activity_10": 3451.25131, "activity_20": 3489.790716, "activity_30": 3472.869761}, "trend_signal": 1, "fair_value": 3389.257338, "relative_strength": -0.225226, "rate_of_change": 0.20942552008636908, "market_dynamics": -0.824003, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3389.434082, "high": 3423.088129, "low": 3211.549134, "close": 3221.164551, "volume": 7400}, "trend_line": 3427.312907, "activity_lines": {"activity_5": 3355.459782, "activity_10": 3407.878396, "activity_20": 3462.595116, "activity_30": 3459.506718}, "trend_signal": 0, "fair_value": 3386.131168, "relative_strength": -7.841678, "rate_of_change": -0.02855066265222759, "market_dynamics": -0.933068, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3225.972259, "high": 3240.395538, "low": 3153.856631, "close": 3221.164551, "volume": 7100}, "trend_line": 3422.532316, "activity_lines": {"activity_5": 3299.049365, "activity_10": 3371.951714, "activity_20": 3436.648199, "activity_30": 3446.206824}, "trend_signal": 0, "fair_value": 3382.945486, "relative_strength": -9.465914, "rate_of_change": -0.1394851047955449, "market_dynamics": -1.036019, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3216.356842, "high": 3317.318632, "low": 3206.741345, "close": 3302.895508, "volume": 3900}, "trend_line": 3429.030111, "activity_lines": {"activity_5": 3285.587777, "activity_10": 3354.469132, "activity_20": 3419.733866, "activity_30": 3438.488321}, "trend_signal": 0, "fair_value": 3380.343232, "relative_strength": -9.845898, "rate_of_change": 0.1898534301523955, "market_dynamics": -1.167573, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3302.895479, "high": 3365.39587, "low": 3293.280063, "close": 3322.126465, "volume": 3500}, "trend_line": 3430.46626, "activity_lines": {"activity_5": 3287.831413, "activity_10": 3342.231343, "activity_20": 3405.623689, "activity_30": 3431.591311}, "trend_signal": 0, "fair_value": 3377.834498, "relative_strength": -9.308848, "rate_of_change": 0.04188207608306167, "market_dynamics": -1.202628, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3389.434201, "high": 3418.280358, "low": 3350.972537, "close": 3375.010986, "volume": 3100}, "trend_line": 3433.348413, "activity_lines": {"activity_5": 3315.716064, "activity_10": 3339.346684, "activity_20": 3397.61223, "activity_30": 3428.013552}, "trend_signal": 0, "fair_value": 3375.724276, "relative_strength": -7.224233, "rate_of_change": 0.08401636341993979, "market_dynamics": -1.145897, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3418.280612, "high": 3456.742216, "low": 3336.549511, "close": 3442.319092, "volume": 6000}, "trend_line": 3439.583024, "activity_lines": {"activity_5": 3366.998291, "activity_10": 3348.262802, "activity_20": 3396.278223, "activity_30": 3428.592305}, "trend_signal": 0, "fair_value": 3374.045517, "relative_strength": -2.055101, "rate_of_change": 0.18158981408333577, "market_dynamics": -0.883788, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3442.318898, "high": 3442.318898, "low": 3283.664551, "close": 3283.664551, "volume": 3000}, "trend_line": 3440.845972, "activity_lines": {"activity_5": 3350.652035, "activity_10": 3334.101891, "activity_20": 3380.233493, "activity_30": 3418.533049}, "trend_signal": 0, "fair_value": 3371.349741, "relative_strength": -8.295805, "rate_of_change": 0.03671805539182273, "market_dynamics": -0.801416, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3298.087829, "high": 3408.665039, "low": 3283.664708, "close": 3399.049561, "volume": 3900}, "trend_line": 3447.855965, "activity_lines": {"activity_5": 3368.600781, "activity_10": 3344.066939, "activity_20": 3377.124583, "activity_30": 3415.836506}, "trend_signal": 0, "fair_value": 3369.42337, "relative_strength": -5.45266, "rate_of_change": 0.20372876487480626, "market_dynamics": -0.625188, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3437.511379, "high": 3451.934446, "low": 3346.16501, "close": 3432.703613, "volume": 7400}, "trend_line": 3452.978019, "activity_lines": {"activity_5": 3391.357275, "activity_10": 3360.937624, "activity_20": 3378.414472, "activity_30": 3414.858935}, "trend_signal": 0, "fair_value": 3367.861507, "relative_strength": -5.172495, "rate_of_change": 0.1485576558880392, "market_dynamics": -0.338905, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3456.742163, "high": 3528.857786, "low": 3456.742163, "close": 3480.780762, "volume": 1900}, "trend_line": 3453.841553, "activity_lines": {"activity_5": 3422.767676, "activity_10": 3386.724436, "activity_20": 3385.226012, "activity_30": 3416.65266}, "trend_signal": 0, "fair_value": 3366.548319, "relative_strength": -3.418489, "rate_of_change": 0.025008383929711667, "market_dynamics": -0.366071, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3504.81924, "high": 3509.626948, "low": 3365.395661, "close": 3370.203369, "volume": 9500}, "trend_line": 3450.068734, "activity_lines": {"activity_5": 3410.267627, "activity_10": 3390.745419, "activity_20": 3382.01664, "activity_30": 3411.256649}, "trend_signal": 0, "fair_value": 3364.556058, "relative_strength": -11.962276, "rate_of_change": -0.10923543949846776, "market_dynamics": -0.046049, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3365.395633, "high": 3399.049561, "low": 3365.395542, "close": 3399.049561, "volume": 3900}, "trend_line": 3447.257455, "activity_lines": {"activity_5": 3412.19069, "activity_10": 3397.301367, "activity_20": 3382.79502, "activity_30": 3407.965089}, "trend_signal": 0, "fair_value": 3362.421399, "relative_strength": -11.934293, "rate_of_change": -0.0814847244141894, "market_dynamics": 0.069356, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3394.241853, "high": 3403.857602, "low": 3355.780518, "close": 3389.434082, "volume": 5500}, "trend_line": 3443.333618, "activity_lines": {"activity_5": 3403.21626, "activity_10": 3398.874774, "activity_20": 3382.749215, "activity_30": 3404.234549}, "trend_signal": 0, "fair_value": 3360.106079, "relative_strength": -11.500578, "rate_of_change": -0.113824889820996, "market_dynamics": 0.079797, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3379.818848, "high": 3399.049651, "low": 3379.818819, "close": 3379.818848, "volume": 1300}, "trend_line": 3437.822013, "activity_lines": {"activity_5": 3391.677783, "activity_10": 3397.126527, "activity_20": 3381.833463, "activity_30": 3400.136822}, "trend_signal": 0, "fair_value": 3357.729123, "relative_strength": -12.533536, "rate_of_change": -0.16006595966154055, "market_dynamics": 0.142618, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3394.24179, "high": 3394.24179, "low": 3350.972656, "close": 3350.972656, "volume": 2800}, "trend_line": 3435.150651, "activity_lines": {"activity_5": 3374.049561, "activity_10": 3389.084566, "activity_20": 3377.827046, "activity_30": 3394.533637}, "trend_signal": 0, "fair_value": 3355.167255, "relative_strength": -14.782979, "rate_of_change": -0.07770506995121869, "market_dynamics": 0.091507, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3355.780245, "high": 3408.665218, "low": 3346.16501, "close": 3370.203369, "volume": 2600}, "trend_line": 3429.952157, "activity_lines": {"activity_5": 3371.485449, "activity_10": 3384.976159, "activity_20": 3375.652126, "activity_30": 3390.34349}, "trend_signal": 0, "fair_value": 3352.847684, "relative_strength": -17.523122, "rate_of_change": -0.15133234399738574, "market_dynamics": 0.130481, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3375.011049, "high": 3403.857389, "low": 3346.164739, "close": 3375.010986, "volume": 5100}, "trend_line": 3419.369637, "activity_lines": {"activity_5": 3370.523877, "activity_10": 3383.053058, "activity_20": 3375.789478, "activity_30": 3386.798899}, "trend_signal": 0, "fair_value": 3350.558932, "relative_strength": -18.381506, "rate_of_change": -0.3085325834182003, "market_dynamics": 0.150043, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3403.857297, "high": 3403.857297, "low": 3355.780217, "close": 3389.434082, "volume": 8200}, "trend_line": 3410.693563, "activity_lines": {"activity_5": 3375.972575, "activity_10": 3382.091495, "activity_20": 3377.689653, "activity_30": 3384.867572}, "trend_signal": 0, "fair_value": 3348.154345, "relative_strength": -19.36403, "rate_of_change": -0.2537331415158721, "market_dynamics": 0.310706, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3408.665039, "high": 3408.665039, "low": 3365.395666, "close": 3375.010986, "volume": 3700}, "trend_line": 3402.170353, "activity_lines": {"activity_5": 3376.613574, "activity_10": 3378.682377, "activity_20": 3378.468034, "activity_30": 3382.565471}, "trend_signal": 0, "fair_value": 3345.80608, "relative_strength": -18.874617, "rate_of_change": -0.24989668061832374, "market_dynamics": 0.217341, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3427.895871, "high": 3427.895871, "low": 3375.011139, "close": 3394.241943, "volume": 2900}, "trend_line": 3395.713843, "activity_lines": {"activity_5": 3383.985416, "activity_10": 3379.818754, "activity_20": 3381.398449, "activity_30": 3382.05396}, "trend_signal": 0, "fair_value": 3343.640603, "relative_strength": -15.872697, "rate_of_change": -0.18977621136186476, "market_dynamics": 0.094393, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3418.280421, "high": 3418.280421, "low": 3375.011111, "close": 3413.4729, "volume": 3000}, "trend_line": 3388.472697, "activity_lines": {"activity_5": 3394.882959, "activity_10": 3386.025102, "activity_20": 3386.137489, "activity_30": 3383.199706}, "trend_signal": 0, "fair_value": 3341.479378, "relative_strength": -19.379476, "rate_of_change": -0.21324370470518014, "market_dynamics": 0.133969, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3413.4729, "high": 3418.280518, "low": 3379.818757, "close": 3384.626465, "volume": 4900}, "trend_line": 3387.350895, "activity_lines": {"activity_5": 3393.280387, "activity_10": 3386.199924, "activity_20": 3387.213496, "activity_30": 3382.951562}, "trend_signal": 0, "fair_value": 3339.103484, "relative_strength": -18.589098, "rate_of_change": -0.0331064199216747, "market_dynamics": -0.044107, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3423.088037, "high": 3423.088037, "low": 3379.818729, "close": 3399.049561, "volume": 2800}, "trend_line": 3387.350895, "activity_lines": {"activity_5": 3395.844482, "activity_10": 3389.259366, "activity_20": 3388.884741, "activity_30": 3383.706315}, "trend_signal": 0, "fair_value": 3336.224936, "relative_strength": -14.862111, "rate_of_change": 0.0, "market_dynamics": -0.0343, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3399.049561, "high": 3403.857422, "low": 3355.780518, "close": 3355.780518, "volume": 8300}, "trend_line": 3388.953467, "activity_lines": {"activity_5": 3383.344531, "activity_10": 3384.276882, "activity_20": 3385.977248, "activity_30": 3381.669516}, "trend_signal": 0, "fair_value": 3333.4856, "relative_strength": -16.556214, "rate_of_change": 0.04731048095328139, "market_dynamics": -0.092352, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3355.780365, "high": 3355.780365, "low": 3173.087355, "close": 3201.933838, "volume": 8100}, "trend_line": 3383.985506, "activity_lines": {"activity_5": 3320.844385, "activity_10": 3351.759335, "activity_20": 3368.257434, "activity_30": 3369.603734}, "trend_signal": 0, "fair_value": 3329.908845, "relative_strength": -14.746905, "rate_of_change": -0.14659277704387058, "market_dynamics": -0.468752, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3225.972255, "high": 3250.010797, "low": 3158.664307, "close": 3177.89502, "volume": 9500}, "trend_line": 3364.594409, "activity_lines": {"activity_5": 3263.15184, "activity_10": 3317.580891, "activity_20": 3349.072384, "activity_30": 3356.307573}, "trend_signal": 0, "fair_value": 3326.267259, "relative_strength": -16.848205, "rate_of_change": -0.5730254153163081, "market_dynamics": -0.701762, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3201.933622, "high": 3235.587579, "low": 3173.087464, "close": 3177.89502, "volume": 4200}, "trend_line": 3355.299504, "activity_lines": {"activity_5": 3221.164486, "activity_10": 3286.898962, "activity_20": 3331.146497, "activity_30": 3344.262451}, "trend_signal": 0, "fair_value": 3322.417385, "relative_strength": -17.033559, "rate_of_change": -0.27625632899872493, "market_dynamics": -1.004396, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3182.702819, "high": 3206.741393, "low": 3173.087402, "close": 3182.702881, "volume": 5200}, "trend_line": 3346.64563, "activity_lines": {"activity_5": 3194.561849, "activity_10": 3260.675116, "activity_20": 3314.182166, "activity_30": 3333.127185}, "trend_signal": 0, "fair_value": 3318.806619, "relative_strength": -16.451609, "rate_of_change": -0.257916588062658, "market_dynamics": -1.196641, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3197.126006, "high": 3221.164489, "low": 3173.087464, "close": 3177.89502, "volume": 4900}, "trend_line": 3337.831494, "activity_lines": {"activity_5": 3180.779704, "activity_10": 3237.335862, "activity_20": 3297.790166, "activity_30": 3322.240049}, "trend_signal": 0, "fair_value": 3315.313811, "relative_strength": -17.405166, "rate_of_change": -0.2633722531297693, "market_dynamics": -1.251976, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3192.318206, "high": 3240.395443, "low": 3177.895296, "close": 3216.356934, "volume": 6600}, "trend_line": 3332.062256, "activity_lines": {"activity_5": 3191.67723, "activity_10": 3224.573611, "activity_20": 3286.274579, "activity_30": 3314.402981}, "trend_signal": 0, "fair_value": 3311.859267, "relative_strength": -15.774762, "rate_of_change": -0.17284389611550172, "market_dynamics": -1.20972, "expectation": {"probability": 49.1856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3250.010923, "high": 3250.010923, "low": 3173.087311, "close": 3206.741455, "volume": 9000}, "trend_line": 3331.581486, "activity_lines": {"activity_5": 3198.408057, "activity_10": 3213.297364, "activity_20": 3275.102394, "activity_30": 3306.317768}, "trend_signal": 0, "fair_value": 3308.432351, "relative_strength": -15.34034, "rate_of_change": -0.014428601960674785, "market_dynamics": -1.013213, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3206.741455, "high": 3206.741455, "low": 3177.89502, "close": 3187.510498, "volume": 4300}, "trend_line": 3330.459684, "activity_lines": {"activity_5": 3196.805469, "activity_10": 3202.283332, "activity_20": 3262.877079, "activity_30": 3297.022865}, "trend_signal": 0, "fair_value": 3304.584606, "relative_strength": -15.868781, "rate_of_change": -0.03367175633296565, "market_dynamics": -0.978249, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3206.741426, "high": 3298.087824, "low": 3192.318301, "close": 3250.010742, "volume": 4200}, "trend_line": 3328.696859, "activity_lines": {"activity_5": 3215.395264, "activity_10": 3206.216908, "activity_20": 3257.611497, "activity_30": 3291.832611}, "trend_signal": 0, "fair_value": 3301.583836, "relative_strength": -14.177313, "rate_of_change": -0.05293038100622128, "market_dynamics": -0.788852, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3269.241546, "high": 3336.549498, "low": 3259.62613, "close": 3326.934082, "volume": 4600}, "trend_line": 3328.857113, "activity_lines": {"activity_5": 3255.138981, "activity_10": 3226.846342, "activity_20": 3260.335868, "activity_30": 3291.718883}, "trend_signal": 0, "fair_value": 3298.897628, "relative_strength": -11.298812, "rate_of_change": 0.004814316436373797, "market_dynamics": -0.532926, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3360.588044, "high": 3394.24191, "low": 3326.934086, "close": 3370.203369, "volume": 7100}, "trend_line": 3328.696859, "activity_lines": {"activity_5": 3299.369857, "activity_10": 3255.867401, "activity_20": 3267.432956, "activity_30": 3294.386384}, "trend_signal": 0, "fair_value": 3296.637567, "relative_strength": -12.027421, "rate_of_change": -0.004814084671104215, "market_dynamics": -0.178311, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3408.665068, "high": 3413.472838, "low": 3365.395695, "close": 3365.395752, "volume": 4300}, "trend_line": 3326.132747, "activity_lines": {"activity_5": 3331.741764, "activity_10": 3280.954901, "activity_20": 3273.9806, "activity_30": 3296.754054}, "trend_signal": 0, "fair_value": 3294.078889, "relative_strength": -14.545336, "rate_of_change": -0.07703050498777855, "market_dynamics": 0.262168, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3384.626402, "high": 3408.664942, "low": 3346.164948, "close": 3384.626465, "volume": 6500}, "trend_line": 3329.498145, "activity_lines": {"activity_5": 3359.946956, "activity_10": 3306.12979, "activity_20": 3282.382635, "activity_30": 3300.527843}, "trend_signal": 0, "fair_value": 3291.851774, "relative_strength": -14.230625, "rate_of_change": 0.10118050769426833, "market_dynamics": 0.616031, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3350.97256, "high": 3360.588073, "low": 3274.04923, "close": 3350.972656, "volume": 7000}, "trend_line": 3327.895581, "activity_lines": {"activity_5": 3363.793148, "activity_10": 3321.427051, "activity_20": 3287.533757, "activity_30": 3301.913295}, "trend_signal": 0, "fair_value": 3289.170884, "relative_strength": -12.245532, "rate_of_change": -0.04813229892938721, "market_dynamics": 0.801123, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3336.549436, "high": 3360.587977, "low": 3302.895508, "close": 3322.126465, "volume": 6400}, "trend_line": 3324.209676, "activity_lines": {"activity_5": 3351.293148, "activity_10": 3328.420099, "activity_20": 3290.120772, "activity_30": 3301.541094}, "trend_signal": 0, "fair_value": 3286.483616, "relative_strength": -7.006059, "rate_of_change": -0.11075783209798598, "market_dynamics": 0.81635, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3355.780456, "high": 3360.588135, "low": 3259.626039, "close": 3269.241455, "volume": 4900}, "trend_line": 3317.158366, "activity_lines": {"activity_5": 3321.485319, "activity_10": 3323.175302, "activity_20": 3287.92295, "activity_30": 3297.994757}, "trend_signal": 0, "fair_value": 3283.159787, "relative_strength": -3.570399, "rate_of_change": -0.21211989276454504, "market_dynamics": 0.76855, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3225.972192, "high": 3293.280107, "low": 3173.087402, "close": 3240.395264, "volume": 9500}, "trend_line": 3312.831429, "activity_lines": {"activity_5": 3288.792887, "activity_10": 3311.724205, "activity_20": 3283.573113, "activity_30": 3293.042299}, "trend_signal": 0, "fair_value": 3279.591534, "relative_strength": -1.620501, "rate_of_change": -0.13044107403343283, "market_dynamics": 0.72618, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3283.664675, "high": 3331.741911, "low": 3264.433719, "close": 3307.703369, "volume": 5000}, "trend_line": 3309.786556, "activity_lines": {"activity_5": 3286.869857, "activity_10": 3311.899059, "activity_20": 3286.457751, "activity_30": 3292.711456}, "trend_signal": 0, "fair_value": 3276.514256, "relative_strength": -7.074989, "rate_of_change": -0.09191149822310578, "market_dynamics": 0.605851, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3317.31878, "high": 3317.31878, "low": 3221.164431, "close": 3230.780029, "volume": 14000}, "trend_line": 3304.498088, "activity_lines": {"activity_5": 3264.433919, "activity_10": 3295.902526, "activity_20": 3282.382657, "activity_30": 3287.614261}, "trend_signal": 0, "fair_value": 3272.914124, "relative_strength": -9.379445, "rate_of_change": -0.15978275065542305, "market_dynamics": 0.520502, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3283.664914, "high": 3336.549561, "low": 3214.777588, "close": 3214.777588, "volume": 23000}, "trend_line": 3298.996712, "activity_lines": {"activity_5": 3244.676676, "activity_10": 3277.346107, "activity_20": 3277.584804, "activity_30": 3281.825842}, "trend_signal": 0, "fair_value": 3269.422021, "relative_strength": -10.093059, "rate_of_change": -0.16648143994930675, "market_dynamics": 0.493876, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3234.261037, "high": 3234.261037, "low": 3195.294164, "close": 3195.294189, "volume": 8700}, "trend_line": 3293.80743, "activity_lines": {"activity_5": 3225.581559, "activity_10": 3257.286461, "activity_20": 3271.602832, "activity_30": 3275.135356}, "trend_signal": 0, "fair_value": 3265.83511, "relative_strength": -4.772064, "rate_of_change": -0.1572987927246008, "market_dynamics": 0.233543, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3185.552348, "high": 3195.294176, "low": 3136.843506, "close": 3136.843506, "volume": 5300}, "trend_line": 3286.028768, "activity_lines": {"activity_5": 3191.932698, "activity_10": 3229.779585, "activity_20": 3260.085746, "activity_30": 3265.008652}, "trend_signal": 0, "fair_value": 3261.903604, "relative_strength": -6.749623, "rate_of_change": -0.23616019349375605, "market_dynamics": -0.095121, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3136.843608, "high": 3136.843608, "low": 3054.038793, "close": 3058.909668, "volume": 7500}, "trend_line": 3275.492057, "activity_lines": {"activity_5": 3139.209342, "activity_10": 3192.258416, "activity_20": 3241.341872, "activity_30": 3250.355806}, "trend_signal": 0, "fair_value": 3257.442433, "relative_strength": -11.405812, "rate_of_change": -0.32065181846880886, "market_dynamics": -0.53361, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3073.522125, "high": 3088.134946, "low": 3019.9425, "close": 3054.038818, "volume": 10700}, "trend_line": 3264.312215, "activity_lines": {"activity_5": 3101.448616, "activity_10": 3159.773761, "activity_20": 3222.700706, "activity_30": 3236.068501}, "trend_signal": 0, "fair_value": 3252.919953, "relative_strength": -15.489098, "rate_of_change": -0.3413179395782002, "market_dynamics": -0.891736, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3054.038818, "high": 3078.393169, "low": 3044.296875, "close": 3058.909668, "volume": 4200}, "trend_line": 3253.775505, "activity_lines": {"activity_5": 3077.094254, "activity_10": 3133.573513, "activity_20": 3205.136115, "activity_30": 3222.816723}, "trend_signal": 0, "fair_value": 3248.579131, "relative_strength": -12.136024, "rate_of_change": -0.32278499438816266, "market_dynamics": -1.150537, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3068.651316, "high": 3088.134791, "low": 3054.038691, "close": 3083.263916, "volume": 3900}, "trend_line": 3243.40957, "activity_lines": {"activity_5": 3071.24917, "activity_10": 3116.587069, "activity_20": 3190.457574, "activity_30": 3211.815976}, "trend_signal": 0, "fair_value": 3244.454601, "relative_strength": -13.074013, "rate_of_change": -0.31858175169341507, "market_dynamics": -1.217093, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3239.132003, "high": 3253.744629, "low": 3112.489258, "close": 3112.489258, "volume": 18400}, "trend_line": 3233.376782, "activity_lines": {"activity_5": 3082.614551, "activity_10": 3108.295734, "activity_20": 3179.196175, "activity_30": 3203.369504}, "trend_signal": 0, "fair_value": 3241.179326, "relative_strength": -10.261883, "rate_of_change": -0.3093284330415287, "market_dynamics": -1.010064, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3117.360016, "high": 3166.068818, "low": 3058.909566, "close": 3078.393066, "volume": 7100}, "trend_line": 3223.169002, "activity_lines": {"activity_5": 3084.238151, "activity_10": 3096.130655, "activity_20": 3165.13634, "activity_30": 3193.370555}, "trend_signal": 0, "fair_value": 3238.52792, "relative_strength": -8.186141, "rate_of_change": -0.3157002937865387, "market_dynamics": -0.95413, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3073.522268, "high": 3078.393195, "low": 3049.167866, "close": 3068.651367, "volume": 5600}, "trend_line": 3212.155729, "activity_lines": {"activity_5": 3081.315625, "activity_10": 3086.363636, "activity_20": 3150.66833, "activity_30": 3183.401675}, "trend_signal": 0, "fair_value": 3236.47598, "relative_strength": -8.410895, "rate_of_change": -0.341690832629819, "market_dynamics": -0.855219, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3068.651444, "high": 3068.651444, "low": 3029.684467, "close": 3049.167969, "volume": 3900}, "trend_line": 3201.935311, "activity_lines": {"activity_5": 3070.924463, "activity_10": 3076.001975, "activity_20": 3135.208375, "activity_30": 3172.886335}, "trend_signal": 0, "fair_value": 3234.539842, "relative_strength": -11.907798, "rate_of_change": -0.3181794054294396, "market_dynamics": -0.813161, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3049.16775, "high": 3049.16775, "low": 3019.942627, "close": 3019.942627, "volume": 5100}, "trend_line": 3195.868937, "activity_lines": {"activity_5": 3051.440967, "activity_10": 3063.3377, "activity_20": 3118.28775, "activity_30": 3161.144872}, "trend_signal": 0, "fair_value": 3234.191491, "relative_strength": -10.419164, "rate_of_change": -0.18945960523185584, "market_dynamics": -0.968964, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3019.942678, "high": 3034.555176, "low": 2980.975676, "close": 3034.555176, "volume": 6400}, "trend_line": 3191.090942, "activity_lines": {"activity_5": 3041.04974, "activity_10": 3056.518461, "activity_20": 3104.426704, "activity_30": 3150.737533}, "trend_signal": 0, "fair_value": 3233.064289, "relative_strength": -8.748569, "rate_of_change": -0.14950534875455607, "market_dynamics": -1.007418, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3097.876696, "high": 3107.618447, "low": 3044.296875, "close": 3044.296875, "volume": 10000}, "trend_line": 3186.637671, "activity_lines": {"activity_5": 3039.101351, "activity_10": 3053.330229, "activity_20": 3093.068871, "activity_30": 3141.266948}, "trend_signal": 0, "fair_value": 3232.661447, "relative_strength": -7.839865, "rate_of_change": -0.13955324623900547, "market_dynamics": -0.912123, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3068.651266, "high": 3093.005641, "low": 3039.426, "close": 3044.296875, "volume": 4400}, "trend_line": 3182.024137, "activity_lines": {"activity_5": 3039.426042, "activity_10": 3050.407684, "activity_20": 3083.331655, "activity_30": 3132.08367}, "trend_signal": 0, "fair_value": 3232.22852, "relative_strength": -9.343779, "rate_of_change": -0.1447774888869715, "market_dynamics": -0.808463, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3044.2969, "high": 3093.005795, "low": 3039.426, "close": 3044.296875, "volume": 7800}, "trend_line": 3177.570866, "activity_lines": {"activity_5": 3041.374365, "activity_10": 3047.662265, "activity_20": 3075.054799, "activity_30": 3123.198041}, "trend_signal": 0, "fair_value": 3231.404461, "relative_strength": -9.76106, "rate_of_change": -0.13995088686531415, "market_dynamics": -0.580752, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3058.9095, "high": 3083.263916, "low": 3044.296875, "close": 3083.263916, "volume": 9100}, "trend_line": 3173.134432, "activity_lines": {"activity_5": 3056.636442, "activity_10": 3052.267449, "activity_20": 3071.812088, "activity_30": 3117.113721}, "trend_signal": 0, "fair_value": 3231.010714, "relative_strength": -6.310275, "rate_of_change": -0.13961715370284963, "market_dynamics": -0.164813, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3083.263942, "high": 3088.134894, "low": 3049.167969, "close": 3049.167969, "volume": 12300}, "trend_line": 3167.881982, "activity_lines": {"activity_5": 3056.311784, "activity_10": 3050.673371, "activity_20": 3066.207752, "activity_30": 3109.115885}, "trend_signal": 0, "fair_value": 3230.669185, "relative_strength": -10.434404, "rate_of_change": -0.16552875752854185, "market_dynamics": 0.156506, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3068.651291, "high": 3097.876541, "low": 3058.909541, "close": 3083.263916, "volume": 2700}, "trend_line": 3164.407096, "activity_lines": {"activity_5": 3066.378255, "activity_10": 3056.429852, "activity_20": 3064.761255, "activity_30": 3103.656655}, "trend_signal": 0, "fair_value": 3230.666567, "relative_strength": -7.989909, "rate_of_change": -0.10969114442218415, "market_dynamics": 0.413064, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3117.360107, "high": 3195.294073, "low": 3117.360071, "close": 3170.939697, "volume": 9200}, "trend_line": 3161.771395, "activity_lines": {"activity_5": 3103.072184, "activity_10": 3078.038823, "activity_20": 3072.733591, "activity_30": 3104.078113}, "trend_signal": 0, "fair_value": 3231.195887, "relative_strength": -3.367622, "rate_of_change": -0.08329209611909236, "market_dynamics": 0.742028, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3117.360067, "high": 3131.972693, "low": 3054.038691, "close": 3068.651367, "volume": 7000}, "trend_line": 3153.161971, "activity_lines": {"activity_5": 3097.227148, "activity_10": 3079.190128, "activity_20": 3071.249136, "activity_30": 3098.070369}, "trend_signal": 0, "fair_value": 3231.039424, "relative_strength": -4.3646, "rate_of_change": -0.27229748531519676, "market_dynamics": 0.701609, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3102.747559, "high": 3117.360133, "low": 3058.909631, "close": 3102.747559, "volume": 7200}, "trend_line": 3144.246777, "activity_lines": {"activity_5": 3101.123877, "activity_10": 3086.186497, "activity_20": 3073.707776, "activity_30": 3094.817826}, "trend_signal": 0, "fair_value": 3231.372308, "relative_strength": -6.518655, "rate_of_change": -0.2827382190320142, "market_dynamics": 0.690963, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3127.101935, "high": 3127.101935, "low": 3063.780492, "close": 3068.651367, "volume": 6000}, "trend_line": 3134.355298, "activity_lines": {"activity_5": 3092.356299, "activity_10": 3085.478014, "activity_20": 3073.359859, "activity_30": 3089.940703}, "trend_signal": 0, "fair_value": 3230.403497, "relative_strength": -6.360948, "rate_of_change": -0.3145897794141204, "market_dynamics": 0.685402, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3073.522217, "high": 3078.393221, "low": 3029.684301, "close": 3034.555176, "volume": 5000}, "trend_line": 3122.686255, "activity_lines": {"activity_5": 3070.92443, "activity_10": 3077.950293, "activity_20": 3070.089409, "activity_30": 3083.501986}, "trend_signal": 0, "fair_value": 3229.697514, "relative_strength": -5.24934, "rate_of_change": -0.3722948386689209, "market_dynamics": 0.401907, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3039.426218, "high": 3068.651419, "low": 3039.426218, "close": 3049.167969, "volume": 3400}, "trend_line": 3112.626099, "activity_lines": {"activity_5": 3057.610742, "activity_10": 3073.256565, "activity_20": 3068.326628, "activity_30": 3078.75887}, "trend_signal": 0, "fair_value": 3228.543637, "relative_strength": -5.461245, "rate_of_change": -0.3221635213557504, "market_dynamics": 0.314719, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3054.038651, "high": 3073.522345, "low": 2990.717427, "close": 3010.200928, "volume": 8100}, "trend_line": 3102.228581, "activity_lines": {"activity_5": 3039.426156, "activity_10": 3061.389356, "activity_20": 3062.875894, "activity_30": 3072.150795}, "trend_signal": 0, "fair_value": 3227.230232, "relative_strength": -5.581319, "rate_of_change": -0.3340432698723644, "market_dynamics": 0.179602, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3019.942653, "high": 3117.360133, "low": 3005.330027, "close": 3112.489258, "volume": 9000}, "trend_line": 3097.003508, "activity_lines": {"activity_5": 3059.234375, "activity_10": 3068.73995, "activity_20": 3067.398853, "activity_30": 3072.812774}, "trend_signal": 0, "fair_value": 3226.572522, "relative_strength": 1.915017, "rate_of_change": -0.16842965834309248, "market_dynamics": 0.339803, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3107.618408, "high": 3117.360159, "low": 3049.167905, "close": 3058.909668, "volume": 7500}, "trend_line": 3090.953988, "activity_lines": {"activity_5": 3060.533285, "activity_10": 3065.817432, "activity_20": 3066.679825, "activity_30": 3070.355107}, "trend_signal": 0, "fair_value": 3225.721788, "relative_strength": 0.939051, "rate_of_change": -0.19533461891059553, "market_dynamics": 0.431368, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3078.393041, "high": 3088.134894, "low": 3029.684326, "close": 3029.684326, "volume": 3300}, "trend_line": 3081.686686, "activity_lines": {"activity_5": 3052.73986, "activity_10": 3057.404093, "activity_20": 3063.432572, "activity_30": 3066.402226}, "trend_signal": 0, "fair_value": 3224.412928, "relative_strength": -0.334854, "rate_of_change": -0.2998201214246027, "market_dynamics": 0.366388, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3034.55515, "high": 3044.296952, "low": 3029.68425, "close": 3029.684326, "volume": 3000}, "trend_line": 3074.983496, "activity_lines": {"activity_5": 3045.271159, "activity_10": 3049.964928, "activity_20": 3060.417265, "activity_30": 3063.047235}, "trend_signal": 0, "fair_value": 3223.104068, "relative_strength": -1.914775, "rate_of_change": -0.2175169211864576, "market_dynamics": 0.276532, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3039.426025, "high": 3054.038651, "low": 3029.684326, "close": 3039.426025, "volume": 5600}, "trend_line": 3069.138444, "activity_lines": {"activity_5": 3042.3486, "activity_10": 3046.865261, "activity_20": 3058.515297, "activity_30": 3060.753204}, "trend_signal": 0, "fair_value": 3221.827569, "relative_strength": -0.077615, "rate_of_change": -0.19008401208016334, "market_dynamics": -0.002837, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3049.167852, "high": 3058.909629, "low": 2990.717401, "close": 3015.071777, "volume": 7200}, "trend_line": 3063.13103, "activity_lines": {"activity_5": 3029.359619, "activity_10": 3039.868919, "activity_20": 3054.340267, "activity_30": 3057.265032}, "trend_signal": 0, "fair_value": 3220.094083, "relative_strength": 8.868308, "rate_of_change": -0.19573616862231558, "market_dynamics": -0.134331, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2980.975571, "high": 3068.651367, "low": 2912.78332, "close": 3068.651367, "volume": 10500}, "trend_line": 3060.857959, "activity_lines": {"activity_5": 3040.725, "activity_10": 3044.208425, "activity_20": 3055.291249, "activity_30": 3057.621183}, "trend_signal": 0, "fair_value": 3219.185447, "relative_strength": 11.277611, "rate_of_change": -0.07420743604298484, "market_dynamics": 0.05547, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3000.459035, "high": 3044.296911, "low": 2980.975535, "close": 2990.717285, "volume": 5000}, "trend_line": 3058.58488, "activity_lines": {"activity_5": 3025.462907, "activity_10": 3034.378098, "activity_20": 3048.657575, "activity_30": 3053.095978}, "trend_signal": 0, "fair_value": 3218.860363, "relative_strength": 4.883517, "rate_of_change": -0.07426280573773116, "market_dynamics": -0.121041, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2990.717285, "high": 3049.167904, "low": 2976.104801, "close": 3015.071777, "volume": 5500}, "trend_line": 3057.285978, "activity_lines": {"activity_5": 3020.91678, "activity_10": 3029.772913, "activity_20": 3044.598518, "activity_30": 3050.288681}, "trend_signal": 0, "fair_value": 3218.631222, "relative_strength": 2.832812, "rate_of_change": -0.04246741715404015, "market_dynamics": -0.194666, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3019.942587, "high": 3068.651338, "low": 2961.492162, "close": 2980.975586, "volume": 10500}, "trend_line": 3054.688175, "activity_lines": {"activity_5": 3005.979427, "activity_10": 3019.588352, "activity_20": 3037.431371, "activity_30": 3045.36543}, "trend_signal": 0, "fair_value": 3218.183517, "relative_strength": -1.385242, "rate_of_change": -0.08497088655407796, "market_dynamics": -0.278448, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2980.975612, "high": 2995.588186, "low": 2966.362986, "close": 2985.846436, "volume": 2200}, "trend_line": 3051.440926, "activity_lines": {"activity_5": 2996.562386, "activity_10": 3010.82077, "activity_20": 3031.029644, "activity_30": 3040.924028}, "trend_signal": 0, "fair_value": 3217.556428, "relative_strength": -2.912935, "rate_of_change": -0.10630378009040338, "market_dynamics": -0.655139, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2995.588135, "high": 3000.459061, "low": 2976.104711, "close": 2995.588135, "volume": 5000}, "trend_line": 3047.544222, "activity_lines": {"activity_5": 2992.340934, "activity_10": 3006.127002, "activity_20": 3026.019592, "activity_30": 3037.320622}, "trend_signal": 0, "fair_value": 3216.721002, "relative_strength": -3.183473, "rate_of_change": -0.12770045675136976, "market_dynamics": -0.546806, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3054.038858, "high": 3054.038858, "low": 2961.492136, "close": 2995.588135, "volume": 8200}, "trend_line": 3044.784058, "activity_lines": {"activity_5": 2992.990365, "activity_10": 3002.584535, "activity_20": 3021.264681, "activity_30": 3033.968616}, "trend_signal": 0, "fair_value": 3215.404184, "relative_strength": -1.577479, "rate_of_change": -0.09057010494136167, "market_dynamics": -0.514789, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3000.45901, "high": 3010.200953, "low": 2971.23376, "close": 3010.200928, "volume": 8500}, "trend_line": 3042.83571, "activity_lines": {"activity_5": 2998.186003, "activity_10": 3002.31887, "activity_20": 3018.318969, "activity_30": 3031.737446}, "trend_signal": 0, "fair_value": 3213.819996, "relative_strength": -3.10183, "rate_of_change": -0.06398969394499998, "market_dynamics": -0.35486, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3005.330078, "high": 3005.330078, "low": 2966.362986, "close": 2976.104736, "volume": 7600}, "trend_line": 3040.400269, "activity_lines": {"activity_5": 2992.340967, "activity_10": 2996.208141, "activity_20": 3012.891423, "activity_30": 3027.432222}, "trend_signal": 0, "fair_value": 3212.077418, "relative_strength": -3.551753, "rate_of_change": -0.0800385309004944, "market_dynamics": -0.33669, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2976.104762, "high": 2980.975637, "low": 2937.13776, "close": 2971.233887, "volume": 12300}, "trend_line": 3038.776644, "activity_lines": {"activity_5": 2985.197038, "activity_10": 2990.363099, "activity_20": 3007.440684, "activity_30": 3022.969875}, "trend_signal": 0, "fair_value": 3211.115962, "relative_strength": -3.827778, "rate_of_change": -0.05340168584231152, "market_dynamics": -0.347974, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2971.233912, "high": 2976.104788, "low": 2942.008712, "close": 2971.233887, "volume": 11000}, "trend_line": 3036.665934, "activity_lines": {"activity_5": 2979.027279, "activity_10": 2985.31511, "activity_20": 3002.616202, "activity_30": 3018.612278}, "trend_signal": 0, "fair_value": 3210.004074, "relative_strength": -5.055259, "rate_of_change": -0.06945920175368857, "market_dynamics": -0.387688, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2961.491994, "high": 2966.363063, "low": 2942.008494, "close": 2956.621338, "volume": 12000}, "trend_line": 3033.743416, "activity_lines": {"activity_5": 2969.610287, "activity_10": 2979.381521, "activity_20": 2996.86394, "activity_30": 3013.44811}, "trend_signal": 0, "fair_value": 3208.407385, "relative_strength": -9.388323, "rate_of_change": -0.0962410111457558, "market_dynamics": -0.571781, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2956.621236, "high": 3000.459061, "low": 2951.75036, "close": 2995.588135, "volume": 7200}, "trend_line": 3032.119792, "activity_lines": {"activity_5": 2975.780013, "activity_10": 2981.15273, "activity_20": 2995.193916, "activity_30": 3010.986479}, "trend_signal": 0, "fair_value": 3206.549003, "relative_strength": -7.256342, "rate_of_change": -0.05351883061160753, "market_dynamics": -0.336312, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2995.588327, "high": 3049.16793, "low": 2990.71726, "close": 3010.200928, "volume": 11000}, "trend_line": 3030.98326, "activity_lines": {"activity_5": 2987.794857, "activity_10": 2985.935059, "activity_20": 2995.170729, "activity_30": 3009.572359}, "trend_signal": 0, "fair_value": 3205.386033, "relative_strength": -6.100162, "rate_of_change": -0.03748308371584246, "market_dynamics": 0.091073, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3010.200902, "high": 3019.942653, "low": 2971.233861, "close": 2976.104736, "volume": 19900}, "trend_line": 3027.411287, "activity_lines": {"activity_5": 2986.171224, "activity_10": 2983.98671, "activity_20": 2991.900285, "activity_30": 3006.031809}, "trend_signal": 0, "fair_value": 3203.402758, "relative_strength": -7.54997, "rate_of_change": -0.11784865482893069, "market_dynamics": 0.325682, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2980.975586, "high": 2995.588135, "low": 2976.104711, "close": 2995.588135, "volume": 6900}, "trend_line": 3025.625293, "activity_lines": {"activity_5": 2990.717334, "activity_10": 2985.757919, "activity_20": 2991.134853, "activity_30": 3003.978703}, "trend_signal": 0, "fair_value": 3201.42403, "relative_strength": -10.279384, "rate_of_change": -0.058994098610554796, "market_dynamics": 0.674989, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3000.459229, "high": 3351.162147, "low": 2995.588353, "close": 3317.065918, "volume": 35900}, "trend_line": 3033.418693, "activity_lines": {"activity_5": 3100.799089, "activity_10": 3045.979634, "activity_20": 3021.287884, "activity_30": 3022.781324}, "trend_signal": 0, "fair_value": 3201.325533, "relative_strength": 1.1834, "rate_of_change": 0.2575798139323665, "market_dynamics": 1.095484, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3307.324204, "high": 3312.195145, "low": 3175.810547, "close": 3175.810547, "volume": 16100}, "trend_line": 3033.581055, "activity_lines": {"activity_5": 3139.766081, "activity_10": 3074.673504, "activity_20": 3036.619538, "activity_30": 3031.967895}, "trend_signal": 0, "fair_value": 3200.622424, "relative_strength": -5.113771, "rate_of_change": 0.0053524427859135, "market_dynamics": 1.203597, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3166.06895, "high": 3599.576853, "low": 3166.06895, "close": 3258.615479, "volume": 39300}, "trend_line": 3039.913192, "activity_lines": {"activity_5": 3194.31989, "activity_10": 3115.411732, "activity_20": 3059.141538, "activity_30": 3046.486245}, "trend_signal": 1, "fair_value": 3200.028898, "relative_strength": -5.869742, "rate_of_change": 0.20873472259998258, "market_dynamics": 1.512897, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3273.22822, "high": 3336.54947, "low": 3268.357345, "close": 3321.936768, "volume": 16200}, "trend_line": 3047.219499, "activity_lines": {"activity_5": 3253.419825, "activity_10": 3162.526363, "activity_20": 3086.650377, "activity_30": 3064.681314}, "trend_signal": 1, "fair_value": 3199.660756, "relative_strength": -2.215392, "rate_of_change": 0.24034590919331206, "market_dynamics": 1.670442, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3326.807722, "high": 3409.612626, "low": 3110.0, "close": 3120.0, "volume": 68900}, "trend_line": 3048.93112, "activity_lines": {"activity_5": 3222.152035, "activity_10": 3166.548802, "activity_20": 3093.465881, "activity_30": 3069.37683}, "trend_signal": 1, "fair_value": 3198.793571, "relative_strength": -8.11777, "rate_of_change": 0.056169928046275526, "market_dynamics": 1.520569, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3125.0, "high": 3135.0, "low": 3060.0, "close": 3070.0, "volume": 29100}, "trend_line": 3050.112614, "activity_lines": {"activity_5": 3165.923454, "activity_10": 3158.775493, "activity_20": 3095.274963, "activity_30": 3070.736113}, "trend_signal": 1, "fair_value": 3198.672082, "relative_strength": -9.862837, "rate_of_change": 0.03875108861101229, "market_dynamics": 1.262517, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3085.0, "high": 3100.0, "low": 3060.0, "close": 3100.0, "volume": 17900}, "trend_line": 3051.807015, "activity_lines": {"activity_5": 3136.165934, "activity_10": 3154.395299, "activity_20": 3099.563651, "activity_30": 3073.954654}, "trend_signal": 1, "fair_value": 3198.621045, "relative_strength": -12.186658, "rate_of_change": 0.055552080019027894, "market_dynamics": 0.905967, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3135.0, "high": 3135.0, "low": 3070.0, "close": 3135.0, "volume": 22500}, "trend_line": 3055.966984, "activity_lines": {"activity_5": 3123.129118, "activity_10": 3154.480345, "activity_20": 3106.781252, "activity_30": 3079.321943}, "trend_signal": 1, "fair_value": 3198.581128, "relative_strength": -11.494638, "rate_of_change": 0.1363116664832843, "market_dynamics": 0.638171, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3135.0, "high": 3255.0, "low": 3045.0, "close": 3105.0, "volume": 59400}, "trend_line": 3055.717342, "activity_lines": {"activity_5": 3108.333333, "activity_10": 3146.84177, "activity_20": 3110.408261, "activity_30": 3082.485364}, "trend_signal": 1, "fair_value": 3198.379366, "relative_strength": -12.763816, "rate_of_change": -0.008169001867731623, "market_dynamics": 0.497057, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3175.0, "high": 3200.0, "low": 3145.0, "close": 3155.0, "volume": 16000}, "trend_line": 3058.920353, "activity_lines": {"activity_5": 3124.666667, "activity_10": 3145.950555, "activity_20": 3118.229777, "activity_30": 3088.890696}, "trend_signal": 1, "fair_value": 3198.741821, "relative_strength": -11.940834, "rate_of_change": 0.10482026449159906, "market_dynamics": 0.393061, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3155.0, "high": 3420.0, "low": 3155.0, "close": 3335.0, "volume": 35800}, "trend_line": 3069.097542, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3174.888215, "activity_20": 3142.435046, "activity_30": 3106.702287}, "trend_signal": 1, "fair_value": 3200.623678, "relative_strength": -11.220873, "rate_of_change": 0.33270526282316704, "market_dynamics": 0.550664, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3255.0, "high": 3380.0, "low": 3250.0, "close": 3335.0, "volume": 11600}, "trend_line": 3079.274732, "activity_lines": {"activity_5": 3255.0, "activity_10": 3203.4998, "activity_20": 3165.024068, "activity_30": 3123.857284}, "trend_signal": 1, "fair_value": 3202.627388, "relative_strength": -10.059554, "rate_of_change": 0.3316020380821081, "market_dynamics": 0.611537, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3380.0, "high": 3490.0, "low": 3320.0, "close": 3460.0, "volume": 16900}, "trend_line": 3093.293864, "activity_lines": {"activity_5": 3337.333333, "activity_10": 3251.944305, "activity_20": 3197.971189, "activity_30": 3148.420204}, "trend_signal": 1, "fair_value": 3205.523769, "relative_strength": -9.693871, "rate_of_change": 0.4552738297207693, "market_dynamics": 0.742649, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3165.0, "close": 3215.0, "volume": 21000}, "trend_line": 3099.958138, "activity_lines": {"activity_5": 3316.333333, "activity_10": 3252.181818, "activity_20": 3205.280714, "activity_30": 3156.272213}, "trend_signal": 1, "fair_value": 3206.605934, "relative_strength": -20.691537, "rate_of_change": 0.21544264117803683, "market_dynamics": 0.784489, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3215.0, "high": 3365.0, "low": 3200.0, "close": 3200.0, "volume": 9300}, "trend_line": 3104.336426, "activity_lines": {"activity_5": 3283.0, "activity_10": 3251.636364, "activity_20": 3210.000877, "activity_30": 3162.726527}, "trend_signal": 1, "fair_value": 3207.774721, "relative_strength": -17.431393, "rate_of_change": 0.14123700402046796, "market_dynamics": 0.461999, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3180.0, "high": 3275.0, "low": 3175.0, "close": 3220.0, "volume": 7300}, "trend_line": 3111.979183, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3253.272727, "activity_20": 3215.536439, "activity_30": 3170.188693}, "trend_signal": 1, "fair_value": 3209.315419, "relative_strength": -16.785089, "rate_of_change": 0.24619615760679395, "market_dynamics": 0.233763, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3190.0, "high": 3200.0, "low": 3000.0, "close": 3180.0, "volume": 25400}, "trend_line": 3117.47679, "activity_lines": {"activity_5": 3218.0, "activity_10": 3244.909091, "activity_20": 3216.008293, "activity_30": 3174.577133}, "trend_signal": 1, "fair_value": 3210.416928, "relative_strength": -14.563463, "rate_of_change": 0.17665950434477068, "market_dynamics": -0.141626, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 3095.0, "close": 3150.0, "volume": 7100}, "trend_line": 3123.110938, "activity_lines": {"activity_5": 3183.0, "activity_10": 3229.636364, "activity_20": 3212.744852, "activity_30": 3176.675404}, "trend_signal": 1, "fair_value": 3211.478445, "relative_strength": -17.760021, "rate_of_change": 0.18072782508188748, "market_dynamics": -0.435497, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3220.0, "high": 3265.0, "low": 3180.0, "close": 3265.0, "volume": 5900}, "trend_line": 3132.416056, "activity_lines": {"activity_5": 3207.0, "activity_10": 3235.0, "activity_20": 3219.768083, "activity_30": 3185.829537}, "trend_signal": 1, "fair_value": 3213.063899, "relative_strength": -14.875556, "rate_of_change": 0.29794388302962743, "market_dynamics": -0.378282, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3265.0, "high": 3285.0, "low": 3220.0, "close": 3270.0, "volume": 8000}, "trend_line": 3141.563119, "activity_lines": {"activity_5": 3229.333333, "activity_10": 3238.363636, "activity_20": 3225.891812, "activity_30": 3194.705921}, "trend_signal": 1, "fair_value": 3214.803257, "relative_strength": -15.047857, "rate_of_change": 0.2920130288081977, "market_dynamics": -0.307604, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3265.0, "high": 3400.0, "low": 3230.0, "close": 3400.0, "volume": 12300}, "trend_line": 3155.043514, "activity_lines": {"activity_5": 3290.333333, "activity_10": 3263.272727, "activity_20": 3243.089771, "activity_30": 3211.379268}, "trend_signal": 1, "fair_value": 3217.467338, "relative_strength": -9.044902, "rate_of_change": 0.42909833383487855, "market_dynamics": -0.048742, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3400.0, "high": 3455.0, "low": 3350.0, "close": 3420.0, "volume": 12800}, "trend_line": 3168.703483, "activity_lines": {"activity_5": 3346.0, "activity_10": 3290.636364, "activity_20": 3261.797567, "activity_30": 3228.473235}, "trend_signal": 1, "fair_value": 3220.381478, "relative_strength": -10.561751, "rate_of_change": 0.4329565959830949, "market_dynamics": 0.362373, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3420.0, "high": 3480.0, "low": 3400.0, "close": 3435.0, "volume": 5600}, "trend_line": 3183.999992, "activity_lines": {"activity_5": 3390.666667, "activity_10": 3319.181818, "activity_20": 3280.771127, "activity_30": 3245.653655}, "trend_signal": 1, "fair_value": 3223.330843, "relative_strength": -9.22657, "rate_of_change": 0.4827371536044808, "market_dynamics": 0.566528, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3480.0, "high": 3550.0, "low": 3450.0, "close": 3500.0, "volume": 18500}, "trend_line": 3201.625529, "activity_lines": {"activity_5": 3438.0, "activity_10": 3360.0, "activity_20": 3305.095238, "activity_30": 3266.040753}, "trend_signal": 1, "fair_value": 3226.63595, "relative_strength": -10.047535, "rate_of_change": 0.5535658619436296, "market_dynamics": 0.865503, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3600.0, "high": 3735.0, "low": 3400.0, "close": 3415.0, "volume": 20700}, "trend_line": 3216.417733, "activity_lines": {"activity_5": 3441.333333, "activity_10": 3380.181818, "activity_20": 3320.47619, "activity_30": 3279.806848}, "trend_signal": 1, "fair_value": 3229.974983, "relative_strength": -15.121243, "rate_of_change": 0.4620216782385705, "market_dynamics": 0.894939, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3440.0, "high": 3600.0, "low": 3400.0, "close": 3525.0, "volume": 9800}, "trend_line": 3235.363688, "activity_lines": {"activity_5": 3471.666667, "activity_10": 3416.454545, "activity_20": 3344.928571, "activity_30": 3299.715381}, "trend_signal": 1, "fair_value": 3234.140996, "relative_strength": -11.964192, "rate_of_change": 0.5890390046546756, "market_dynamics": 0.921564, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3570.0, "high": 3600.0, "low": 3525.0, "close": 3595.0, "volume": 7300}, "trend_line": 3255.344084, "activity_lines": {"activity_5": 3517.0, "activity_10": 3459.909091, "activity_20": 3373.880952, "activity_30": 3322.917724}, "trend_signal": 1, "fair_value": 3238.329246, "relative_strength": -9.095582, "rate_of_change": 0.6175625965670394, "market_dynamics": 0.986939, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3600.0, "high": 3655.0, "low": 3600.0, "close": 3655.0, "volume": 5500}, "trend_line": 3276.837386, "activity_lines": {"activity_5": 3570.666667, "activity_10": 3506.727273, "activity_20": 3406.190476, "activity_30": 3348.701976}, "trend_signal": 1, "fair_value": 3242.932572, "relative_strength": -8.907381, "rate_of_change": 0.6602467034326659, "market_dynamics": 1.012191, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3655.0, "high": 3655.0, "low": 3590.0, "close": 3620.0, "volume": 3800}, "trend_line": 3298.300562, "activity_lines": {"activity_5": 3598.0, "activity_10": 3538.0, "activity_20": 3432.690476, "activity_30": 3370.8415}, "trend_signal": 1, "fair_value": 3247.00691, "relative_strength": -13.717973, "rate_of_change": 0.6549966773358752, "market_dynamics": 1.129006, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3565.0, "close": 3585.0, "volume": 2600}, "trend_line": 3317.947624, "activity_lines": {"activity_5": 3605.666667, "activity_10": 3556.454545, "activity_20": 3453.404762, "activity_30": 3389.338238}, "trend_signal": 1, "fair_value": 3251.039665, "relative_strength": -14.051166, "rate_of_change": 0.5956722751818155, "market_dynamics": 1.155364, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3590.0, "high": 3645.0, "low": 3550.0, "close": 3580.0, "volume": 7300}, "trend_line": 3326.712093, "activity_lines": {"activity_5": 3600.333333, "activity_10": 3568.272727, "activity_20": 3471.595238, "activity_30": 3406.244843}, "trend_signal": 1, "fair_value": 3254.674814, "relative_strength": -16.622688, "rate_of_change": 0.26415332588746704, "market_dynamics": 1.184914, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3430.0, "close": 3550.0, "volume": 6600}, "trend_line": 3339.185075, "activity_lines": {"activity_5": 3581.333333, "activity_10": 3571.363636, "activity_20": 3485.761905, "activity_30": 3420.650514}, "trend_signal": 1, "fair_value": 3257.417005, "relative_strength": -12.078281, "rate_of_change": 0.37493421887169526, "market_dynamics": 1.066329, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3530.0, "high": 3535.0, "low": 3450.0, "close": 3465.0, "volume": 6500}, "trend_line": 3346.064559, "activity_lines": {"activity_5": 3537.0, "activity_10": 3556.636364, "activity_20": 3490.809524, "activity_30": 3428.767606}, "trend_signal": 1, "fair_value": 3258.913674, "relative_strength": -10.901019, "rate_of_change": 0.20602284226489148, "market_dynamics": 0.700126, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3465.0, "high": 3500.0, "low": 3465.0, "close": 3470.0, "volume": 3500}, "trend_line": 3351.0, "activity_lines": {"activity_5": 3507.0, "activity_10": 3542.272727, "activity_20": 3496.309524, "activity_30": 3436.763441}, "trend_signal": 1, "fair_value": 3260.259615, "relative_strength": -9.654815, "rate_of_change": 0.14749987374646117, "market_dynamics": 0.314329, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3450.0, "high": 3495.0, "low": 3305.0, "close": 3450.0, "volume": 6300}, "trend_line": 3362.0, "activity_lines": {"activity_5": 3480.333333, "activity_10": 3524.818182, "activity_20": 3498.690476, "activity_30": 3443.150538}, "trend_signal": 1, "fair_value": 3262.025688, "relative_strength": -9.760678, "rate_of_change": 0.3282602208296031, "market_dynamics": -0.174061, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3400.0, "high": 3530.0, "low": 3400.0, "close": 3515.0, "volume": 4700}, "trend_line": 3376.833333, "activity_lines": {"activity_5": 3484.333333, "activity_10": 3518.545455, "activity_20": 3506.071429, "activity_30": 3453.021505}, "trend_signal": 1, "fair_value": 3263.721018, "relative_strength": -7.052442, "rate_of_change": 0.4412056216537787, "market_dynamics": -0.558631, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3515.0, "high": 3650.0, "low": 3515.0, "close": 3570.0, "volume": 10200}, "trend_line": 3392.5, "activity_lines": {"activity_5": 3511.0, "activity_10": 3522.454545, "activity_20": 3517.285714, "activity_30": 3465.483871}, "trend_signal": 1, "fair_value": 3265.037798, "relative_strength": -11.213706, "rate_of_change": 0.4639455209973776, "market_dynamics": -0.548676, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4050.0, "high": 4300.0, "low": 3930.0, "close": 4225.0, "volume": 82600}, "trend_line": 3428.833333, "activity_lines": {"activity_5": 3754.666667, "activity_10": 3645.909091, "activity_20": 3589.02381, "activity_30": 3519.193548}, "trend_signal": 1, "fair_value": 3272.1983, "relative_strength": 2.675238, "rate_of_change": 1.0709899189388368, "market_dynamics": -0.070819, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4210.0, "high": 4420.0, "low": 4210.0, "close": 4300.0, "volume": 15700}, "trend_line": 3468.666667, "activity_lines": {"activity_5": 3972.666667, "activity_10": 3772.636364, "activity_20": 3662.785714, "activity_30": 3575.397849}, "trend_signal": 1, "fair_value": 3278.742903, "relative_strength": 2.676417, "rate_of_change": 1.161716832854877, "market_dynamics": 0.495798, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4310.0, "high": 4370.0, "low": 4185.0, "close": 4345.0, "volume": 9600}, "trend_line": 3508.333333, "activity_lines": {"activity_5": 4150.333333, "activity_10": 3895.181818, "activity_20": 3735.904762, "activity_30": 3631.935484}, "trend_signal": 1, "fair_value": 3285.515041, "relative_strength": 4.331754, "rate_of_change": 1.1435709973915484, "market_dynamics": 1.011227, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4320.0, "high": 4360.0, "low": 4275.0, "close": 4310.0, "volume": 3300}, "trend_line": 3540.833333, "activity_lines": {"activity_5": 4256.666667, "activity_10": 3997.545455, "activity_20": 3800.571429, "activity_30": 3683.655914}, "trend_signal": 1, "fair_value": 3292.276062, "relative_strength": -1.495431, "rate_of_change": 0.9263657958124814, "market_dynamics": 1.348006, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4310.0, "high": 4310.0, "low": 3880.0, "close": 3965.0, "volume": 10500}, "trend_line": 3561.833333, "activity_lines": {"activity_5": 4195.0, "activity_10": 4023.909091, "activity_20": 3828.047619, "activity_30": 3711.021505}, "trend_signal": 1, "fair_value": 3296.886472, "relative_strength": -7.07704, "rate_of_change": 0.593080724932274, "market_dynamics": 1.112325, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3990.0, "high": 4225.0, "low": 3990.0, "close": 4190.0, "volume": 4600}, "trend_line": 3586.166667, "activity_lines": {"activity_5": 4182.0, "activity_10": 4083.636364, "activity_20": 3874.357143, "activity_30": 3751.548387}, "trend_signal": 1, "fair_value": 3303.304742, "relative_strength": -4.41322, "rate_of_change": 0.6831687989034809, "market_dynamics": 0.916813, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4055.0, "close": 4140.0, "volume": 6200}, "trend_line": 3617.0, "activity_lines": {"activity_5": 4154.666667, "activity_10": 4121.090909, "activity_20": 3912.309524, "activity_30": 3787.27957}, "trend_signal": 1, "fair_value": 3308.823704, "relative_strength": -9.387078, "rate_of_change": 0.8597852766779965, "market_dynamics": 0.696875, "expectation": {"probability": 47.2, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89d39fc-a59a-4b65-a82b-fe9f1785e424/", "share_image": "https://sharemaestro.com/terminal/e89d39fc-a59a-4b65-a82b-fe9f1785e424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}