{"ticker": {"uuid": "e89d9180-a586-49da-aa67-08492d774b8f", "symbol": "8267", "name": "Linekong Interactive Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8267 fell 19.33%, moving from 0.30 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.18 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-19.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.18"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.242, "volume": 2230500}, "trend_line": 0.319233, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.268273, "activity_20": 0.279095, "activity_30": 0.29414}, "trend_signal": 0, "fair_value": 0.374526, "relative_strength": -42.181816, "rate_of_change": -2.919415022214923, "market_dynamics": 0.145147, "expectation": {"probability": 43.354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.182, "close": 0.186, "volume": 166000}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.205309, "activity_20": 0.202729, "activity_30": 0.196488}, "trend_signal": 1, "fair_value": 0.376679, "relative_strength": -6.855193, "rate_of_change": 0.4881567742600271, "market_dynamics": 0.194603, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.187, "high": 0.193, "low": 0.183, "close": 0.184, "volume": 1309500}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.201418, "activity_20": 0.200952, "activity_30": 0.196406}, "trend_signal": 1, "fair_value": 0.375167, "relative_strength": -10.358834, "rate_of_change": 0.4318092266836635, "market_dynamics": -0.039048, "expectation": {"probability": 35.3668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.184, "high": 0.213, "low": 0.184, "close": 0.213, "volume": 33500}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.203091, "activity_20": 0.202014, "activity_30": 0.198144}, "trend_signal": 1, "fair_value": 0.373968, "relative_strength": 10.185146, "rate_of_change": 1.092617175533533, "market_dynamics": -0.170477, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.213, "high": 0.239, "low": 0.18, "close": 0.182, "volume": 196000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.198891, "activity_20": 0.200205, "activity_30": 0.197751}, "trend_signal": 1, "fair_value": 0.372442, "relative_strength": -5.620362, "rate_of_change": 0.5672514619883107, "market_dynamics": -0.268824, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.184, "close": 0.186, "volume": 0}, "trend_line": 0.190367, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.195745, "activity_20": 0.19891, "activity_30": 0.197546}, "trend_signal": 0, "fair_value": 0.370686, "relative_strength": -0.351148, "rate_of_change": 0.634360115664998, "market_dynamics": -0.323058, "expectation": {"probability": 35.1078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.208, "high": 0.238, "low": 0.181, "close": 0.229, "volume": 2164000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.203, "activity_10": 0.200673, "activity_20": 0.201824, "activity_30": 0.200039}, "trend_signal": 1, "fair_value": 0.369462, "relative_strength": 15.960675, "rate_of_change": 1.3831178723203057, "market_dynamics": -0.083805, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.227, "close": 0.255, "volume": 181000}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.209618, "activity_20": 0.207029, "activity_30": 0.204039}, "trend_signal": 1, "fair_value": 0.368404, "relative_strength": 30.871767, "rate_of_change": 1.8134715025906751, "market_dynamics": 0.107375, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.238, "volume": 1001500}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.215382, "activity_20": 0.210305, "activity_30": 0.206716}, "trend_signal": 1, "fair_value": 0.367173, "relative_strength": 16.868713, "rate_of_change": 1.7302798982188223, "market_dynamics": 0.511286, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.220909, "activity_20": 0.213357, "activity_30": 0.209174}, "trend_signal": 1, "fair_value": 0.366006, "relative_strength": 19.501698, "rate_of_change": 1.6843421710855473, "market_dynamics": 0.79561, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.238, "close": 0.25, "volume": 100500}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.228291, "activity_20": 0.217371, "activity_30": 0.212189}, "trend_signal": 1, "fair_value": 0.364532, "relative_strength": 28.709514, "rate_of_change": 1.6726768240786682, "market_dynamics": 0.866111, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.246, "activity_10": 0.234273, "activity_20": 0.221033, "activity_30": 0.21492}, "trend_signal": 1, "fair_value": 0.361897, "relative_strength": 36.23349, "rate_of_change": 1.2416109006275857, "market_dynamics": 0.795251, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.195, "close": 0.195, "volume": 84500}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.229, "activity_10": 0.229291, "activity_20": 0.219233, "activity_30": 0.214002}, "trend_signal": 1, "fair_value": 0.359622, "relative_strength": 6.222978, "rate_of_change": -0.07933738941753905, "market_dynamics": 0.448187, "expectation": {"probability": 36.8507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.224, "low": 0.19, "close": 0.19, "volume": 12500}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.2232, "activity_20": 0.216981, "activity_30": 0.212772}, "trend_signal": 1, "fair_value": 0.357506, "relative_strength": 2.389432, "rate_of_change": -0.6380729622561196, "market_dynamics": 0.136041, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.183, "high": 0.187, "low": 0.165, "close": 0.181, "volume": 1113000}, "trend_line": 0.206767, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.215891, "activity_20": 0.213919, "activity_30": 0.211047}, "trend_signal": 0, "fair_value": 0.355526, "relative_strength": -1.316818, "rate_of_change": -0.4650200016367138, "market_dynamics": -0.180662, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.16, "close": 0.17, "volume": 825000}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.2066, "activity_20": 0.2099, "activity_30": 0.208675}, "trend_signal": 0, "fair_value": 0.353346, "relative_strength": -6.793626, "rate_of_change": -0.6451706510226496, "market_dynamics": -0.528514, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.159, "close": 0.16, "volume": 198000}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.195782, "activity_20": 0.205071, "activity_30": 0.205744}, "trend_signal": 0, "fair_value": 0.351327, "relative_strength": -11.239, "rate_of_change": -0.48677671065505584, "market_dynamics": -0.749511, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 0}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.1864, "activity_20": 0.200481, "activity_30": 0.202942}, "trend_signal": 0, "fair_value": 0.349346, "relative_strength": -8.949624, "rate_of_change": -0.472526451208951, "market_dynamics": -0.935027, "expectation": {"probability": 35.6174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.161, "high": 0.182, "low": 0.153, "close": 0.182, "volume": 629000}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.182545, "activity_20": 0.198314, "activity_30": 0.201557}, "trend_signal": 0, "fair_value": 0.347372, "relative_strength": 5.053774, "rate_of_change": -0.14744405726728288, "market_dynamics": -0.987413, "expectation": {"probability": 35.6245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.182, "high": 0.232, "low": 0.157, "close": 0.232, "volume": 572500}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.1888, "activity_20": 0.201114, "activity_30": 0.203417}, "trend_signal": 0, "fair_value": 0.345878, "relative_strength": 31.206716, "rate_of_change": 0.5246915099401042, "market_dynamics": -0.717853, "expectation": {"probability": 32.9798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.232, "close": 0.235, "volume": 0}, "trend_line": 0.205533, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.195709, "activity_20": 0.204143, "activity_30": 0.205402}, "trend_signal": 0, "fair_value": 0.3445, "relative_strength": 36.936491, "rate_of_change": 0.6365278872660127, "market_dynamics": -0.44065, "expectation": {"probability": 33.8155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.229, "close": 0.23, "volume": 330000}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.201982, "activity_20": 0.206448, "activity_30": 0.206981}, "trend_signal": 0, "fair_value": 0.343154, "relative_strength": 31.655633, "rate_of_change": 0.7784637990006559, "market_dynamics": -0.133721, "expectation": {"probability": 35.7794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.2086, "activity_20": 0.208543, "activity_30": 0.208456}, "trend_signal": 1, "fair_value": 0.341455, "relative_strength": 28.892025, "rate_of_change": 0.4827815944344942, "market_dynamics": -0.00554, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.212764, "activity_20": 0.209467, "activity_30": 0.209222}, "trend_signal": 1, "fair_value": 0.339917, "relative_strength": 25.72651, "rate_of_change": 0.3204681621847573, "market_dynamics": -0.104707, "expectation": {"probability": 35.0399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 5500}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.221, "activity_10": 0.214564, "activity_20": 0.209405, "activity_30": 0.209299}, "trend_signal": 1, "fair_value": 0.338122, "relative_strength": 17.588482, "rate_of_change": 0.1594827586206896, "market_dynamics": -0.181924, "expectation": {"probability": 33.7517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 20000}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.211, "activity_10": 0.213109, "activity_20": 0.207781, "activity_30": 0.208387}, "trend_signal": 0, "fair_value": 0.336167, "relative_strength": 8.036292, "rate_of_change": -0.07937532574964232, "market_dynamics": -0.296668, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 500}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.2112, "activity_20": 0.206114, "activity_30": 0.207486}, "trend_signal": 0, "fair_value": 0.334692, "relative_strength": 11.972057, "rate_of_change": 0.07943838022271434, "market_dynamics": -0.296314, "expectation": {"probability": 35.2916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.193, "volume": 232000}, "trend_line": 0.207233, "activity_lines": {"activity_5": 0.198, "activity_10": 0.208291, "activity_20": 0.204419, "activity_30": 0.206445}, "trend_signal": 0, "fair_value": 0.333141, "relative_strength": 13.287602, "rate_of_change": -0.9085127646043488, "market_dynamics": -0.237149, "expectation": {"probability": 32.7533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.193, "high": 0.224, "low": 0.193, "close": 0.224, "volume": 20000}, "trend_line": 0.2072, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.210436, "activity_20": 0.205971, "activity_30": 0.207527}, "trend_signal": 0, "fair_value": 0.331756, "relative_strength": 26.585764, "rate_of_change": -0.01592410475165888, "market_dynamics": -0.00236, "expectation": {"probability": 31.6611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.239, "high": 0.265, "low": 0.201, "close": 0.205, "volume": 1715000}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.208364, "activity_20": 0.205781, "activity_30": 0.207385}, "trend_signal": 0, "fair_value": 0.33025, "relative_strength": 17.998602, "rate_of_change": -0.24131274131274152, "market_dynamics": 0.343482, "expectation": {"probability": 34.7809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.221, "low": 0.204, "close": 0.205, "volume": 2357000}, "trend_line": 0.207433, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.206782, "activity_20": 0.205748, "activity_30": 0.207275}, "trend_signal": 0, "fair_value": 0.328744, "relative_strength": 12.061127, "rate_of_change": 0.3546202225447564, "market_dynamics": 0.541337, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.207, "high": 0.265, "low": 0.207, "close": 0.22, "volume": 1484500}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.208473, "activity_20": 0.207357, "activity_30": 0.208086}, "trend_signal": 0, "fair_value": 0.327109, "relative_strength": 22.49689, "rate_of_change": 0.5466825432790328, "market_dynamics": 0.744219, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.227, "high": 0.27, "low": 0.225, "close": 0.265, "volume": 2033000}, "trend_line": 0.211267, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.218527, "activity_20": 0.21339, "activity_30": 0.211727}, "trend_signal": 1, "fair_value": 0.326212, "relative_strength": 47.708207, "rate_of_change": 1.294548034924033, "market_dynamics": 0.971801, "expectation": {"probability": 31.0369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.21, "close": 0.235, "volume": 385500}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.234, "activity_10": 0.222491, "activity_20": 0.216233, "activity_30": 0.213258}, "trend_signal": 1, "fair_value": 0.324962, "relative_strength": 37.191117, "rate_of_change": 0.34695432793573233, "market_dynamics": 0.954566, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.237, "high": 0.265, "low": 0.216, "close": 0.216, "volume": 1301000}, "trend_line": 0.213133, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.222727, "activity_20": 0.217052, "activity_30": 0.213516}, "trend_signal": 1, "fair_value": 0.323526, "relative_strength": 20.037119, "rate_of_change": 0.5344339622641486, "market_dynamics": 0.893431, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.248, "low": 0.21, "close": 0.219, "volume": 250000}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.2234, "activity_20": 0.21799, "activity_30": 0.213895}, "trend_signal": 0, "fair_value": 0.321724, "relative_strength": 24.247405, "rate_of_change": 0.516109659226876, "market_dynamics": 0.721901, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.196, "close": 0.21, "volume": 180500}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.222, "activity_20": 0.217838, "activity_30": 0.213622}, "trend_signal": 1, "fair_value": 0.319224, "relative_strength": 16.851108, "rate_of_change": -0.29547268628082257, "market_dynamics": 0.318371, "expectation": {"probability": 33.7513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.31, "low": 0.21, "close": 0.265, "volume": 377000}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.230327, "activity_20": 0.222686, "activity_30": 0.216938}, "trend_signal": 1, "fair_value": 0.315538, "relative_strength": 40.658552, "rate_of_change": 0.15589887640449435, "market_dynamics": 0.396775, "expectation": {"probability": 29.4079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.233, "close": 0.233, "volume": 265000}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.231527, "activity_20": 0.22399, "activity_30": 0.218168}, "trend_signal": 1, "fair_value": 0.311583, "relative_strength": 19.932761, "rate_of_change": -0.07759438702771404, "market_dynamics": 0.431579, "expectation": {"probability": 30.9235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 1.13, "low": 0.24, "close": 0.58, "volume": 30375387}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.351067, "activity_10": 0.295655, "activity_20": 0.2581, "activity_30": 0.241796}, "trend_signal": 1, "fair_value": 0.309981, "relative_strength": 188.704176, "rate_of_change": 5.332909195525967, "market_dynamics": 0.77262, "expectation": {"probability": 29.1219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 1.0, "low": 0.57, "close": 1.0, "volume": 6607000}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.583933, "activity_10": 0.429327, "activity_20": 0.330552, "activity_30": 0.291785}, "trend_signal": 1, "fair_value": 0.310814, "relative_strength": 366.938837, "rate_of_change": 11.10287031403357, "market_dynamics": 1.181926, "expectation": {"probability": 28.5456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.81, "close": 0.85, "volume": 10166500}, "trend_line": 0.2702, "activity_lines": {"activity_5": 0.714733, "activity_10": 0.521273, "activity_20": 0.385076, "activity_30": 0.330484}, "trend_signal": 1, "fair_value": 0.310558, "relative_strength": 266.340116, "rate_of_change": 8.007850755695205, "market_dynamics": 1.283686, "expectation": {"probability": 27.6867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.71, "close": 0.79, "volume": 2887000}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.782867, "activity_10": 0.590855, "activity_20": 0.430933, "activity_30": 0.364019}, "trend_signal": 1, "fair_value": 0.309981, "relative_strength": 227.770978, "rate_of_change": 7.3401184307920015, "market_dynamics": 1.407449, "expectation": {"probability": 27.3559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.73, "close": 0.73, "volume": 2832000}, "trend_line": 0.308033, "activity_lines": {"activity_5": 0.796, "activity_10": 0.639982, "activity_20": 0.46841, "activity_30": 0.392404}, "trend_signal": 1, "fair_value": 0.308955, "relative_strength": 188.725591, "rate_of_change": 6.206190330065895, "market_dynamics": 1.264498, "expectation": {"probability": 24.8634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.57, "close": 0.58, "volume": 1463000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.652836, "activity_20": 0.489171, "activity_30": 0.409951}, "trend_signal": 1, "fair_value": 0.307096, "relative_strength": 120.017968, "rate_of_change": 4.317719205409802, "market_dynamics": 1.031241, "expectation": {"probability": 24.408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59, "high": 0.81, "low": 0.59, "close": 0.68, "volume": 1868500}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.677255, "activity_20": 0.517695, "activity_30": 0.43309}, "trend_signal": 1, "fair_value": 0.305814, "relative_strength": 148.61986, "rate_of_change": 5.290461919566312, "market_dynamics": 0.816012, "expectation": {"probability": 23.9564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.61, "close": 0.68, "volume": 471500}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.693291, "activity_20": 0.54391, "activity_30": 0.455133}, "trend_signal": 1, "fair_value": 0.304404, "relative_strength": 146.967052, "rate_of_change": 5.123354801334785, "market_dynamics": 0.64372, "expectation": {"probability": 24.2828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.63, "close": 0.67, "volume": 216000}, "trend_line": 0.372633, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.698964, "activity_20": 0.566862, "activity_30": 0.475413}, "trend_signal": 1, "fair_value": 0.302994, "relative_strength": 116.807156, "rate_of_change": 4.770192342837536, "market_dynamics": 0.478625, "expectation": {"probability": 22.3935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.56, "close": 0.57, "volume": 1216500}, "trend_line": 0.385567, "activity_lines": {"activity_5": 0.634, "activity_10": 0.679091, "activity_20": 0.578019, "activity_30": 0.488146}, "trend_signal": 1, "fair_value": 0.301327, "relative_strength": 72.171831, "rate_of_change": 3.4709754637941357, "market_dynamics": 0.356035, "expectation": {"probability": 22.4954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.53, "close": 0.55, "volume": 921000}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.649455, "activity_20": 0.585624, "activity_30": 0.498755}, "trend_signal": 1, "fair_value": 0.300045, "relative_strength": 59.080732, "rate_of_change": 2.7491979344705326, "market_dynamics": 0.155315, "expectation": {"probability": 22.4954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.51, "close": 0.54, "volume": 607500}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.618545, "activity_20": 0.590633, "activity_30": 0.508034}, "trend_signal": 1, "fair_value": 0.299083, "relative_strength": 48.954637, "rate_of_change": 2.566089553142995, "market_dynamics": -0.05913, "expectation": {"probability": 26.6735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.455, "close": 0.495, "volume": 776500}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.587818, "activity_20": 0.589762, "activity_30": 0.513755}, "trend_signal": 1, "fair_value": 0.298026, "relative_strength": 41.294634, "rate_of_change": 2.174078895880967, "market_dynamics": -0.300936, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.4, "close": 0.44, "volume": 772000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.498, "activity_10": 0.553545, "activity_20": 0.582343, "activity_30": 0.515357}, "trend_signal": 1, "fair_value": 0.297064, "relative_strength": 27.362521, "rate_of_change": 1.6860684977370568, "market_dynamics": -0.497417, "expectation": {"probability": 25.3389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.395, "close": 0.41, "volume": 773500}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.520182, "activity_20": 0.571233, "activity_30": 0.514572}, "trend_signal": 1, "fair_value": 0.295718, "relative_strength": 15.344299, "rate_of_change": 1.5001172521774504, "market_dynamics": -0.698989, "expectation": {"probability": 29.4817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.39, "close": 0.435, "volume": 181000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.497182, "activity_20": 0.561671, "activity_30": 0.514991}, "trend_signal": 1, "fair_value": 0.294532, "relative_strength": 23.429943, "rate_of_change": 1.7502917152858826, "market_dynamics": -0.865886, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 436000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.465, "activity_20": 0.544876, "activity_30": 0.510733}, "trend_signal": 0, "fair_value": 0.292737, "relative_strength": 3.543862, "rate_of_change": 1.3378440366972424, "market_dynamics": -0.992299, "expectation": {"probability": 29.618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.33, "close": 0.375, "volume": 736000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.439364, "activity_20": 0.527838, "activity_30": 0.506422}, "trend_signal": 0, "fair_value": 0.290526, "relative_strength": 5.596014, "rate_of_change": 1.3579791459669164, "market_dynamics": -1.048354, "expectation": {"probability": 30.6021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.315, "close": 0.34, "volume": 238500}, "trend_line": 0.452733, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.412909, "activity_20": 0.506681, "activity_30": 0.499465}, "trend_signal": 0, "fair_value": 0.289115, "relative_strength": -5.508909, "rate_of_change": 1.0941578668834175, "market_dynamics": -1.071641, "expectation": {"probability": 32.0128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.335, "volume": 53315760}, "trend_line": 0.456433, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.391545, "activity_20": 0.48469, "activity_30": 0.491869}, "trend_signal": 0, "fair_value": 0.288314, "relative_strength": -9.969609, "rate_of_change": 0.817258737489863, "market_dynamics": -0.936084, "expectation": {"probability": 31.8721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.45, "low": 0.34, "close": 0.405, "volume": 1915500}, "trend_line": 0.4631, "activity_lines": {"activity_5": 0.367, "activity_10": 0.387182, "activity_20": 0.468881, "activity_30": 0.488551}, "trend_signal": 0, "fair_value": 0.287513, "relative_strength": 13.25658, "rate_of_change": 1.460674403472149, "market_dynamics": -0.875922, "expectation": {"probability": 30.7975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.35, "close": 0.37, "volume": 1056000}, "trend_line": 0.4686, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.379091, "activity_20": 0.450571, "activity_30": 0.482544}, "trend_signal": 0, "fair_value": 0.286744, "relative_strength": 4.916551, "rate_of_change": 1.1876484560570082, "market_dynamics": -0.872319, "expectation": {"probability": 29.9689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.365, "close": 0.365, "volume": 415500}, "trend_line": 0.473433, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.373182, "activity_20": 0.434786, "activity_30": 0.47586}, "trend_signal": 0, "fair_value": 0.285942, "relative_strength": 3.066396, "rate_of_change": 1.0313700384122868, "market_dynamics": -0.84689, "expectation": {"probability": 29.83, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.275, "close": 0.325, "volume": 938500}, "trend_line": 0.475433, "activity_lines": {"activity_5": 0.356, "activity_10": 0.362364, "activity_20": 0.4175, "activity_30": 0.466284}, "trend_signal": 0, "fair_value": 0.285237, "relative_strength": -9.49791, "rate_of_change": 0.4224462595552067, "market_dynamics": -0.987629, "expectation": {"probability": 32.1218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.275, "volume": 1489500}, "trend_line": 0.476767, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.344545, "activity_20": 0.397667, "activity_30": 0.453353}, "trend_signal": 0, "fair_value": 0.284917, "relative_strength": -25.045528, "rate_of_change": 0.2805863286730206, "market_dynamics": -1.078724, "expectation": {"probability": 33.466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 97000}, "trend_line": 0.478233, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.326455, "activity_20": 0.378571, "activity_30": 0.439368}, "trend_signal": 0, "fair_value": 0.284147, "relative_strength": -30.121434, "rate_of_change": 0.3074877246118173, "market_dynamics": -1.137215, "expectation": {"probability": 32.5136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.235, "close": 0.27, "volume": 1627000}, "trend_line": 0.479933, "activity_lines": {"activity_5": 0.282, "activity_10": 0.313364, "activity_20": 0.361952, "activity_30": 0.425933}, "trend_signal": 0, "fair_value": 0.283442, "relative_strength": -29.255389, "rate_of_change": 0.3554752599674174, "market_dynamics": -1.128674, "expectation": {"probability": 32.4151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 204500}, "trend_line": 0.4821, "activity_lines": {"activity_5": 0.274, "activity_10": 0.303, "activity_20": 0.347762, "activity_30": 0.412712}, "trend_signal": 0, "fair_value": 0.282929, "relative_strength": -26.08507, "rate_of_change": 0.45152135818957534, "market_dynamics": -1.055859, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.26, "close": 0.3, "volume": 864000}, "trend_line": 0.483267, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.299, "activity_20": 0.337881, "activity_30": 0.400963}, "trend_signal": 0, "fair_value": 0.282609, "relative_strength": -19.590784, "rate_of_change": 0.24206596141879885, "market_dynamics": -0.871859, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.26, "volume": 317000}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.288455, "activity_20": 0.325952, "activity_30": 0.386559}, "trend_signal": 0, "fair_value": 0.282128, "relative_strength": -34.024652, "rate_of_change": 0.1862324553507713, "market_dynamics": -0.739651, "expectation": {"probability": 35.3986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.25, "close": 0.305, "volume": 1433000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.287455, "activity_20": 0.319786, "activity_30": 0.375}, "trend_signal": 0, "fair_value": 0.281808, "relative_strength": -31.858632, "rate_of_change": -1.893354978757337, "market_dynamics": -0.523596, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.29, "close": 0.35, "volume": 1987000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.296455, "activity_20": 0.319071, "activity_30": 0.366935}, "trend_signal": 0, "fair_value": 0.281519, "relative_strength": -29.355056, "rate_of_change": -4.561473684210525, "market_dynamics": -0.245982, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.3, "close": 0.335, "volume": 1457000}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.303091, "activity_20": 0.317833, "activity_30": 0.359301}, "trend_signal": 0, "fair_value": 0.281167, "relative_strength": -27.832709, "rate_of_change": -3.7866204313385436, "market_dynamics": -0.037451, "expectation": {"probability": 34.132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.275, "close": 0.305, "volume": 4006500}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.319, "activity_10": 0.304818, "activity_20": 0.3145, "activity_30": 0.350839}, "trend_signal": 0, "fair_value": 0.281038, "relative_strength": -32.938565, "rate_of_change": -3.706607790135439, "market_dynamics": 0.263468, "expectation": {"probability": 35.4982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 216500}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.311455, "activity_20": 0.31419, "activity_30": 0.345032}, "trend_signal": 0, "fair_value": 0.281103, "relative_strength": -26.868375, "rate_of_change": -3.1745238095238055, "market_dynamics": 0.33519, "expectation": {"probability": 34.983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.345, "volume": 805000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.332, "activity_10": 0.319818, "activity_20": 0.31569, "activity_30": 0.341054}, "trend_signal": 0, "fair_value": 0.281295, "relative_strength": -23.487417, "rate_of_change": -1.9263918636132285, "market_dynamics": 0.38091, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.3, "close": 0.325, "volume": 3138920}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.323, "activity_20": 0.315714, "activity_30": 0.33629}, "trend_signal": 0, "fair_value": 0.281295, "relative_strength": -28.87387, "rate_of_change": -2.9669059481035878, "market_dynamics": 0.459444, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.345, "high": 0.53, "low": 0.325, "close": 0.415, "volume": 16002000}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.341545, "activity_20": 0.324524, "activity_30": 0.338097}, "trend_signal": 0, "fair_value": 0.281744, "relative_strength": -3.873463, "rate_of_change": -2.2824289405684843, "market_dynamics": 0.642735, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.435, "high": 0.79, "low": 0.42, "close": 0.64, "volume": 21641500}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.398455, "activity_20": 0.354571, "activity_30": 0.354989}, "trend_signal": 0, "fair_value": 0.283763, "relative_strength": 46.937438, "rate_of_change": -0.26443343813711956, "market_dynamics": 0.949296, "expectation": {"probability": 27.13, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.5, "close": 0.61, "volume": 9784500}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.443727, "activity_20": 0.380333, "activity_30": 0.370011}, "trend_signal": 0, "fair_value": 0.285718, "relative_strength": 36.359047, "rate_of_change": 0.3534243451839712, "market_dynamics": 1.170454, "expectation": {"probability": 29.9351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.78, "low": 0.61, "close": 0.64, "volume": 14039500}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.581, "activity_10": 0.488091, "activity_20": 0.407643, "activity_30": 0.386882}, "trend_signal": 1, "fair_value": 0.287897, "relative_strength": 37.537564, "rate_of_change": 0.792602377807134, "market_dynamics": 1.384295, "expectation": {"probability": 24.6651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.5, "close": 0.61, "volume": 7347000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.609, "activity_10": 0.520909, "activity_20": 0.430976, "activity_30": 0.401624}, "trend_signal": 1, "fair_value": 0.289756, "relative_strength": 28.5825, "rate_of_change": 0.6115334207077259, "market_dynamics": 1.396807, "expectation": {"probability": 26.5601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.48, "close": 0.5, "volume": 5585500}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.529, "activity_20": 0.44269, "activity_30": 0.409118}, "trend_signal": 1, "fair_value": 0.290846, "relative_strength": 5.639077, "rate_of_change": 0.04350850500088013, "market_dynamics": 1.240726, "expectation": {"probability": 26.0448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 1116000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.538, "activity_10": 0.528636, "activity_20": 0.450905, "activity_30": 0.414667}, "trend_signal": 1, "fair_value": 0.292, "relative_strength": -3.406791, "rate_of_change": 0.2604166666666669, "market_dynamics": 0.998851, "expectation": {"probability": 31.1843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.435, "close": 0.47, "volume": 1152500}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.506, "activity_10": 0.525273, "activity_20": 0.458429, "activity_30": 0.420151}, "trend_signal": 1, "fair_value": 0.293282, "relative_strength": -2.603229, "rate_of_change": 0.5194805194805199, "market_dynamics": 0.68484, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.445, "close": 0.5, "volume": 2213500}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.524818, "activity_20": 0.467881, "activity_30": 0.427441}, "trend_signal": 1, "fair_value": 0.29466, "relative_strength": 6.564268, "rate_of_change": 0.5599483204134301, "market_dynamics": 0.41973, "expectation": {"probability": 23.9052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.45, "close": 0.51, "volume": 1971100}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.523364, "activity_20": 0.477143, "activity_30": 0.435237}, "trend_signal": 1, "fair_value": 0.296103, "relative_strength": 4.934144, "rate_of_change": 1.1989711357848953, "market_dynamics": 0.276534, "expectation": {"probability": 25.0354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.43, "close": 0.465, "volume": 3117000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.510364, "activity_20": 0.480976, "activity_30": 0.439828}, "trend_signal": 1, "fair_value": 0.297385, "relative_strength": -7.315381, "rate_of_change": 0.761744191065757, "market_dynamics": 0.167058, "expectation": {"probability": 31.4644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 403000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.491909, "activity_20": 0.481524, "activity_30": 0.442613}, "trend_signal": 1, "fair_value": 0.298474, "relative_strength": -13.496975, "rate_of_change": 0.8401519026895454, "market_dynamics": 0.011183, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.4, "close": 0.425, "volume": 1300500}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.474364, "activity_20": 0.479976, "activity_30": 0.444215}, "trend_signal": 1, "fair_value": 0.2995, "relative_strength": -20.449584, "rate_of_change": 0.7496870056751312, "market_dynamics": -0.182944, "expectation": {"probability": 29.8551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 1591500}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.459273, "activity_20": 0.477167, "activity_30": 0.445301}, "trend_signal": 1, "fair_value": 0.300494, "relative_strength": -26.68369, "rate_of_change": 0.12401808679777869, "market_dynamics": -0.383661, "expectation": {"probability": 29.303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.385, "close": 0.4, "volume": 1902000}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.444545, "activity_20": 0.471905, "activity_30": 0.445065}, "trend_signal": 1, "fair_value": 0.301359, "relative_strength": -32.883815, "rate_of_change": 0.24772894489765102, "market_dynamics": -0.564746, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.26, "close": 0.26, "volume": 3359500}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.408182, "activity_20": 0.453071, "activity_30": 0.435731}, "trend_signal": 0, "fair_value": 0.301295, "relative_strength": -54.540326, "rate_of_change": -0.8649086779994424, "market_dynamics": -0.753339, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.275, "close": 0.305, "volume": 7053500}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.384364, "activity_20": 0.438881, "activity_30": 0.429527}, "trend_signal": 0, "fair_value": 0.301519, "relative_strength": -47.54635, "rate_of_change": -0.16626492208979632, "market_dynamics": -0.819005, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 3429500}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.362636, "activity_20": 0.424214, "activity_30": 0.423043}, "trend_signal": 0, "fair_value": 0.301679, "relative_strength": -46.169148, "rate_of_change": 0.20799001248438764, "market_dynamics": -0.917378, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.31, "volume": 1363500}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.345818, "activity_20": 0.410643, "activity_30": 0.417151}, "trend_signal": 0, "fair_value": 0.301744, "relative_strength": -42.073799, "rate_of_change": 0.4153657934931913, "market_dynamics": -1.011082, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.31, "volume": 1777500}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.332455, "activity_20": 0.397238, "activity_30": 0.411151}, "trend_signal": 0, "fair_value": 0.301808, "relative_strength": -39.840796, "rate_of_change": 0.33076923076922404, "market_dynamics": -0.964199, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.26, "volume": 1427500}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.313636, "activity_20": 0.379143, "activity_30": 0.401839}, "trend_signal": 0, "fair_value": 0.301231, "relative_strength": -47.194471, "rate_of_change": -0.12366044819492855, "market_dynamics": -1.051405, "expectation": {"probability": 35.6518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.207, "close": 0.243, "volume": 1486000}, "trend_line": 0.401933, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.295455, "activity_20": 0.360167, "activity_30": 0.391462}, "trend_signal": 0, "fair_value": 0.300865, "relative_strength": -44.645835, "rate_of_change": -0.4704915150569698, "market_dynamics": -1.103402, "expectation": {"probability": 35.6221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 98500}, "trend_line": 0.401267, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.280309, "activity_20": 0.342795, "activity_30": 0.381015}, "trend_signal": 0, "fair_value": 0.300481, "relative_strength": -45.010429, "rate_of_change": -0.16569925833410046, "market_dynamics": -1.174192, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.234, "close": 0.285, "volume": 784500}, "trend_line": 0.4006, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.276709, "activity_20": 0.331471, "activity_30": 0.373514}, "trend_signal": 0, "fair_value": 0.300449, "relative_strength": -34.905939, "rate_of_change": -0.1662234871045895, "market_dynamics": -1.18393, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 1627500}, "trend_line": 0.398433, "activity_lines": {"activity_5": 0.268733, "activity_10": 0.275564, "activity_20": 0.321838, "activity_30": 0.366056}, "trend_signal": 0, "fair_value": 0.300385, "relative_strength": -35.285101, "rate_of_change": -0.5409385921118397, "market_dynamics": -1.081527, "expectation": {"probability": 33.6203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 7862500}, "trend_line": 0.396267, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.273782, "activity_20": 0.312324, "activity_30": 0.35777}, "trend_signal": 0, "fair_value": 0.300224, "relative_strength": -38.627409, "rate_of_change": -0.5436296692292057, "market_dynamics": -0.864207, "expectation": {"probability": 35.3884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.246, "close": 0.25, "volume": 4466500}, "trend_line": 0.394433, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.268182, "activity_20": 0.302, "activity_30": 0.348333}, "trend_signal": 0, "fair_value": 0.300096, "relative_strength": -43.378441, "rate_of_change": -0.4628192607509589, "market_dynamics": -0.629701, "expectation": {"probability": 35.3884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.246, "close": 0.275, "volume": 3408000}, "trend_line": 0.3926, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.268127, "activity_20": 0.295105, "activity_30": 0.340628}, "trend_signal": 0, "fair_value": 0.300192, "relative_strength": -37.44158, "rate_of_change": -0.46471770871097845, "market_dynamics": -0.417492, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.247, "close": 0.255, "volume": 4836000}, "trend_line": 0.3896, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264891, "activity_20": 0.287233, "activity_30": 0.331751}, "trend_signal": 0, "fair_value": 0.300192, "relative_strength": -40.39149, "rate_of_change": -0.7641365257259304, "market_dynamics": -0.208974, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 5870500}, "trend_line": 0.387933, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266291, "activity_20": 0.282433, "activity_30": 0.324357}, "trend_signal": 0, "fair_value": 0.300321, "relative_strength": -36.357468, "rate_of_change": -0.42787474332649633, "market_dynamics": 0.02499, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 3755500}, "trend_line": 0.3831, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.267418, "activity_20": 0.278276, "activity_30": 0.316748}, "trend_signal": 0, "fair_value": 0.300417, "relative_strength": -36.911443, "rate_of_change": -1.245833687775976, "market_dynamics": 0.215115, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 408000}, "trend_line": 0.3711, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.270182, "activity_20": 0.276, "activity_30": 0.310097}, "trend_signal": 0, "fair_value": 0.300577, "relative_strength": -32.947289, "rate_of_change": -3.132341425215351, "market_dynamics": 0.281426, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.7, "low": 0.265, "close": 0.39, "volume": 25621004}, "trend_line": 0.363767, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.292273, "activity_20": 0.284962, "activity_30": 0.311316}, "trend_signal": 0, "fair_value": 0.301442, "relative_strength": -9.000361, "rate_of_change": -1.9760172460253245, "market_dynamics": 0.566703, "expectation": {"probability": 33.5275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.35, "close": 0.38, "volume": 9773500}, "trend_line": 0.3551, "activity_lines": {"activity_5": 0.341, "activity_10": 0.309818, "activity_20": 0.293138, "activity_30": 0.312363}, "trend_signal": 0, "fair_value": 0.302244, "relative_strength": -9.652751, "rate_of_change": -2.382569062064448, "market_dynamics": 0.702988, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.35, "close": 0.495, "volume": 19032500}, "trend_line": 0.351267, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.346545, "activity_20": 0.312457, "activity_30": 0.321389}, "trend_signal": 0, "fair_value": 0.303942, "relative_strength": 16.320533, "rate_of_change": -1.0794142495071897, "market_dynamics": 0.975911, "expectation": {"probability": 28.0332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.9, "low": 0.47, "close": 0.8, "volume": 75135173}, "trend_line": 0.361267, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.434909, "activity_20": 0.360371, "activity_30": 0.35034}, "trend_signal": 0, "fair_value": 0.307596, "relative_strength": 81.02549, "rate_of_change": 2.846837306094797, "market_dynamics": 1.330517, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.57, "close": 0.67, "volume": 26373500}, "trend_line": 0.367933, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.49, "activity_20": 0.393333, "activity_30": 0.370258}, "trend_signal": 1, "fair_value": 0.310417, "relative_strength": 47.50729, "rate_of_change": 1.845172683915222, "market_dynamics": 1.38646, "expectation": {"probability": 26.1862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.55, "close": 0.55, "volume": 9119500}, "trend_line": 0.3706, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.515636, "activity_20": 0.413129, "activity_30": 0.382004}, "trend_signal": 1, "fair_value": 0.312147, "relative_strength": 25.317108, "rate_of_change": 0.7248602327054042, "market_dynamics": 1.331455, "expectation": {"probability": 25.8754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.53, "close": 0.61, "volume": 5750500}, "trend_line": 0.374267, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.547182, "activity_20": 0.437448, "activity_30": 0.397449}, "trend_signal": 1, "fair_value": 0.314295, "relative_strength": 36.217802, "rate_of_change": 0.9894765245547845, "market_dynamics": 1.216228, "expectation": {"probability": 26.0896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.63, "close": 0.82, "volume": 32301000}, "trend_line": 0.3846, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.610455, "activity_20": 0.480338, "activity_30": 0.426206}, "trend_signal": 1, "fair_value": 0.317788, "relative_strength": 76.982491, "rate_of_change": 2.7608632340013894, "market_dynamics": 1.183534, "expectation": {"probability": 27.2508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.68, "close": 0.81, "volume": 18763000}, "trend_line": 0.3961, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.662, "activity_20": 0.519848, "activity_30": 0.453652}, "trend_signal": 1, "fair_value": 0.32125, "relative_strength": 71.257382, "rate_of_change": 2.990119604784194, "market_dynamics": 1.128586, "expectation": {"probability": 28.3008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.71, "close": 0.74, "volume": 7170000}, "trend_line": 0.4061, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.691, "activity_20": 0.550071, "activity_30": 0.475839}, "trend_signal": 1, "fair_value": 0.324468, "relative_strength": 55.762164, "rate_of_change": 2.5246149962130797, "market_dynamics": 1.112939, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.7, "close": 0.72, "volume": 5906000}, "trend_line": 0.415933, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.708, "activity_20": 0.576024, "activity_30": 0.49609}, "trend_signal": 1, "fair_value": 0.327731, "relative_strength": 47.640329, "rate_of_change": 2.4213247968480625, "market_dynamics": 1.064603, "expectation": {"probability": 27.4041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.68, "volume": 9358000}, "trend_line": 0.4246, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.711727, "activity_20": 0.595881, "activity_30": 0.513127}, "trend_signal": 1, "fair_value": 0.330679, "relative_strength": 33.177295, "rate_of_change": 2.083749065354271, "market_dynamics": 0.845712, "expectation": {"probability": 26.9399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 12104380}, "trend_line": 0.432267, "activity_lines": {"activity_5": 0.688, "activity_10": 0.700909, "activity_20": 0.609095, "activity_30": 0.526378}, "trend_signal": 1, "fair_value": 0.33341, "relative_strength": 21.50893, "rate_of_change": 1.8056994818652934, "market_dynamics": 0.601189, "expectation": {"probability": 26.4911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 2920000}, "trend_line": 0.4436, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.682182, "activity_20": 0.61781, "activity_30": 0.5372}, "trend_signal": 1, "fair_value": 0.335949, "relative_strength": 16.629822, "rate_of_change": 2.621759236768012, "market_dynamics": 0.352242, "expectation": {"probability": 26.0571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.59, "close": 0.66, "volume": 4743000}, "trend_line": 0.455433, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.678, "activity_20": 0.630667, "activity_30": 0.551161}, "trend_signal": 1, "fair_value": 0.338872, "relative_strength": 22.438565, "rate_of_change": 2.667493237150582, "market_dynamics": 0.134517, "expectation": {"probability": 26.0964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.61, "close": 0.63, "volume": 5376500}, "trend_line": 0.466433, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.668545, "activity_20": 0.638714, "activity_30": 0.562424}, "trend_signal": 1, "fair_value": 0.341628, "relative_strength": 19.704081, "rate_of_change": 2.4152839166244013, "market_dynamics": -0.083633, "expectation": {"probability": 26.6474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.52, "close": 0.52, "volume": 6001000}, "trend_line": 0.473433, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.637636, "activity_20": 0.634595, "activity_30": 0.56588}, "trend_signal": 1, "fair_value": 0.343904, "relative_strength": 2.302612, "rate_of_change": 1.5007514476891657, "market_dynamics": -0.32903, "expectation": {"probability": 26.3278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.52, "volume": 2176500}, "trend_line": 0.480433, "activity_lines": {"activity_5": 0.566, "activity_10": 0.608364, "activity_20": 0.629214, "activity_30": 0.568884}, "trend_signal": 1, "fair_value": 0.346212, "relative_strength": -1.629791, "rate_of_change": 1.4785619084432235, "market_dynamics": -0.550938, "expectation": {"probability": 25.1349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 1244000}, "trend_line": 0.489433, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.586364, "activity_20": 0.623619, "activity_30": 0.572082}, "trend_signal": 1, "fair_value": 0.34859, "relative_strength": 0.894076, "rate_of_change": 1.873310118164241, "market_dynamics": -0.755023, "expectation": {"probability": 22.7946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.44, "close": 0.45, "volume": 1695500}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.554909, "activity_20": 0.609167, "activity_30": 0.569538}, "trend_signal": 1, "fair_value": 0.350455, "relative_strength": -15.547058, "rate_of_change": 1.4097945990564626, "market_dynamics": -0.925657, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.43, "close": 0.435, "volume": 2020500}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.526, "activity_20": 0.592476, "activity_30": 0.565581}, "trend_signal": 0, "fair_value": 0.352218, "relative_strength": -18.994929, "rate_of_change": 1.3096046404329251, "market_dynamics": -1.021298, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.37, "close": 0.37, "volume": 2296000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.490455, "activity_20": 0.569381, "activity_30": 0.557011}, "trend_signal": 0, "fair_value": 0.353615, "relative_strength": -26.095456, "rate_of_change": 0.5636066049762055, "market_dynamics": -1.082266, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.355, "close": 0.39, "volume": 2165500}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.464182, "activity_20": 0.548238, "activity_30": 0.549548}, "trend_signal": 0, "fair_value": 0.355154, "relative_strength": -22.8045, "rate_of_change": 0.6921551139386313, "market_dynamics": -1.15019, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.355, "close": 0.38, "volume": 2437500}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.440455, "activity_20": 0.526643, "activity_30": 0.541215}, "trend_signal": 0, "fair_value": 0.356628, "relative_strength": -24.117897, "rate_of_change": 0.7199995286418693, "market_dynamics": -1.199579, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1125500}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.417091, "activity_20": 0.505143, "activity_30": 0.531355}, "trend_signal": 0, "fair_value": 0.357974, "relative_strength": -26.584946, "rate_of_change": 0.7150475885912131, "market_dynamics": -1.259558, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.29, "close": 0.305, "volume": 1641000}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.389182, "activity_20": 0.479881, "activity_30": 0.51771}, "trend_signal": 0, "fair_value": 0.358968, "relative_strength": -36.232246, "rate_of_change": 0.1936108422071638, "market_dynamics": -1.31321, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 223500}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.33, "activity_10": 0.366273, "activity_20": 0.45531, "activity_30": 0.503677}, "trend_signal": 0, "fair_value": 0.360019, "relative_strength": -36.821128, "rate_of_change": 0.2898550724637791, "market_dynamics": -1.388446, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 1305000}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.311, "activity_10": 0.345545, "activity_20": 0.431262, "activity_30": 0.488903}, "trend_signal": 0, "fair_value": 0.361, "relative_strength": -39.321258, "rate_of_change": 0.09633911368014353, "market_dynamics": -1.446225, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.46, "low": 0.31, "close": 0.365, "volume": 4940500}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.342636, "activity_20": 0.416881, "activity_30": 0.478935}, "trend_signal": 0, "fair_value": 0.362391, "relative_strength": -22.304032, "rate_of_change": 0.6096246390760406, "market_dynamics": -1.313338, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.455, "low": 0.375, "close": 0.42, "volume": 2597500}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.352727, "activity_20": 0.409857, "activity_30": 0.472312}, "trend_signal": 0, "fair_value": 0.363981, "relative_strength": -11.652229, "rate_of_change": 0.8927290224942572, "market_dynamics": -1.024112, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.36, "close": 0.375, "volume": 1037500}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.355182, "activity_20": 0.400071, "activity_30": 0.462484}, "trend_signal": 0, "fair_value": 0.365103, "relative_strength": -20.041712, "rate_of_change": -0.09481674767178537, "market_dynamics": -0.752116, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.335, "close": 0.34, "volume": 1069000}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.352364, "activity_20": 0.388595, "activity_30": 0.45043}, "trend_signal": 0, "fair_value": 0.365808, "relative_strength": -28.459313, "rate_of_change": -0.2530213559135492, "market_dynamics": -0.500995, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.295, "volume": 1122500}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.341909, "activity_20": 0.374452, "activity_30": 0.435559}, "trend_signal": 0, "fair_value": 0.366353, "relative_strength": -35.349773, "rate_of_change": -1.268696479543288, "market_dynamics": -0.42923, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 614500}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.334091, "activity_20": 0.362381, "activity_30": 0.421441}, "trend_signal": 0, "fair_value": 0.366929, "relative_strength": -33.732089, "rate_of_change": -3.2122089381361554, "market_dynamics": -0.445479, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 615500}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.325, "activity_20": 0.35031, "activity_30": 0.40743}, "trend_signal": 0, "fair_value": 0.367538, "relative_strength": -36.229376, "rate_of_change": -2.5557234943753793, "market_dynamics": -0.431199, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.355, "low": 0.275, "close": 0.315, "volume": 2947500}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.303, "activity_10": 0.322727, "activity_20": 0.342881, "activity_30": 0.396183}, "trend_signal": 0, "fair_value": 0.36834, "relative_strength": -30.130846, "rate_of_change": -1.600750409230531, "market_dynamics": -0.246616, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.325, "volume": 1732500}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.309, "activity_10": 0.322091, "activity_20": 0.337905, "activity_30": 0.386086}, "trend_signal": 0, "fair_value": 0.369199, "relative_strength": -25.471407, "rate_of_change": -1.9730010384216008, "market_dynamics": -0.074521, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1191000}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.316455, "activity_20": 0.331476, "activity_30": 0.374989}, "trend_signal": 0, "fair_value": 0.36984, "relative_strength": -30.357812, "rate_of_change": -3.672245762711862, "market_dynamics": 0.020657, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.275, "close": 0.28, "volume": 4826500}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.307, "activity_20": 0.32419, "activity_30": 0.36372}, "trend_signal": 0, "fair_value": 0.370378, "relative_strength": -34.366593, "rate_of_change": -3.8857009635623414, "market_dynamics": 0.201058, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 2829000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.295455, "activity_20": 0.31619, "activity_30": 0.352301}, "trend_signal": 0, "fair_value": 0.370878, "relative_strength": -38.06129, "rate_of_change": -3.6613272311212848, "market_dynamics": 0.153982, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 573000}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.272, "activity_10": 0.285909, "activity_20": 0.308619, "activity_30": 0.341591}, "trend_signal": 0, "fair_value": 0.371231, "relative_strength": -39.565949, "rate_of_change": -3.681710213776712, "market_dynamics": 0.023441, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 301000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.284, "activity_20": 0.304762, "activity_30": 0.333817}, "trend_signal": 0, "fair_value": 0.371776, "relative_strength": -34.436977, "rate_of_change": -3.2471023427866923, "market_dynamics": -0.004158, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 1266500}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.282182, "activity_20": 0.300833, "activity_30": 0.32657}, "trend_signal": 0, "fair_value": 0.372288, "relative_strength": -36.206525, "rate_of_change": -2.973494454965555, "market_dynamics": -0.1843, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 755500}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.279727, "activity_20": 0.296952, "activity_30": 0.319753}, "trend_signal": 0, "fair_value": 0.372769, "relative_strength": -36.733527, "rate_of_change": -2.8460570524894346, "market_dynamics": -0.409831, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 337000}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.275909, "activity_20": 0.292619, "activity_30": 0.312989}, "trend_signal": 0, "fair_value": 0.37325, "relative_strength": -38.388677, "rate_of_change": -3.5599851825012943, "market_dynamics": -0.496704, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.275, "close": 0.31, "volume": 859500}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.280636, "activity_20": 0.293024, "activity_30": 0.309978}, "trend_signal": 0, "fair_value": 0.373635, "relative_strength": -29.606709, "rate_of_change": -2.99074486846275, "market_dynamics": -0.335039, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 558500}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.281, "activity_10": 0.278182, "activity_20": 0.289595, "activity_30": 0.305075}, "trend_signal": 0, "fair_value": 0.373923, "relative_strength": -37.649732, "rate_of_change": -2.4083815028901676, "market_dynamics": -0.213005, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 858500}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.274, "activity_20": 0.284881, "activity_30": 0.299742}, "trend_signal": 0, "fair_value": 0.374147, "relative_strength": -40.17653, "rate_of_change": -2.616186953418607, "market_dynamics": -0.035477, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.242, "volume": 2230500}, "trend_line": 0.319233, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.268273, "activity_20": 0.279095, "activity_30": 0.29414}, "trend_signal": 0, "fair_value": 0.374526, "relative_strength": -42.181816, "rate_of_change": -2.919415022214923, "market_dynamics": 0.145147, "expectation": {"probability": 43.354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89d9180-a586-49da-aa67-08492d774b8f/", "share_image": "https://sharemaestro.com/terminal/e89d9180-a586-49da-aa67-08492d774b8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}