{"ticker": {"uuid": "e89f986a-7fc2-478e-98a6-e8a9a18d4dda", "symbol": "300640", "name": "Kb Kbstar Game Industry", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 300640 fell 9.10%, moving from 7,420.00 to 6,745.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.04 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 47.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,745.00"}, {"label": "12-Week Change", "value": "-9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.04"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6430.0, "high": 6770.0, "low": 6365.0, "close": 6745.0, "volume": 30144}, "trend_line": 7396.802393, "activity_lines": {"activity_5": 6528.333333, "activity_10": 6534.636364, "activity_20": 6822.904757, "activity_30": 7077.167843}, "trend_signal": 0, "fair_value": 8276.579258, "relative_strength": -32.039155, "rate_of_change": -0.3196770425422731, "market_dynamics": -1.113315, "expectation": {"probability": 47.6489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9213.566762, "high": 9213.566762, "low": 8495.304959, "close": 8599.329102, "volume": 31435}, "trend_line": 10306.863021, "activity_lines": {"activity_5": 8937.160482, "activity_10": 9146.469744, "activity_20": 9624.562495, "activity_30": 9936.393223}, "trend_signal": 0, "fair_value": 13490.287084, "relative_strength": -18.648224, "rate_of_change": -0.6035627550751641, "market_dynamics": -1.374446, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8723.168436, "high": 8757.843154, "low": 8272.397219, "close": 8391.28125, "volume": 52227}, "trend_line": 10224.535189, "activity_lines": {"activity_5": 8726.800456, "activity_10": 8967.151882, "activity_20": 9467.932729, "activity_30": 9812.807302}, "trend_signal": 0, "fair_value": 13465.936686, "relative_strength": -20.576116, "rate_of_change": -0.7987671111205994, "market_dynamics": -1.439075, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8505.213055, "high": 8772.703332, "low": 8391.281837, "close": 8693.446289, "volume": 31651}, "trend_line": 10140.29375, "activity_lines": {"activity_5": 8681.227799, "activity_10": 8876.637269, "activity_20": 9352.733017, "activity_30": 9714.027373}, "trend_signal": 0, "fair_value": 13436.048371, "relative_strength": -18.658386, "rate_of_change": -0.8239146077821714, "market_dynamics": -1.394001, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8752.889562, "high": 8812.330446, "low": 8500.258326, "close": 8589.421875, "volume": 53782}, "trend_line": 10066.869303, "activity_lines": {"activity_5": 8615.510742, "activity_10": 8794.138335, "activity_20": 9240.481664, "activity_30": 9613.971123}, "trend_signal": 0, "fair_value": 13407.440474, "relative_strength": -18.597702, "rate_of_change": -0.7240859960294664, "market_dynamics": -1.419738, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8688.494135, "high": 8847.006497, "low": 8366.513384, "close": 8599.329102, "volume": 29350}, "trend_line": 9982.281803, "activity_lines": {"activity_5": 8587.770899, "activity_10": 8732.084002, "activity_20": 9139.240867, "activity_30": 9519.29111}, "trend_signal": 0, "fair_value": 13379.775485, "relative_strength": -19.640963, "rate_of_change": -0.8402562649223224, "market_dynamics": -1.386175, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8648.864649, "high": 8673.632303, "low": 7925.649584, "close": 7965.277832, "volume": 35569}, "trend_line": 9869.827523, "activity_lines": {"activity_5": 8384.676335, "activity_10": 8564.024254, "activity_20": 8987.733594, "activity_30": 9389.161822}, "trend_signal": 0, "fair_value": 13354.484503, "relative_strength": -22.31534, "rate_of_change": -1.1265388236806113, "market_dynamics": -1.399927, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8059.39476, "high": 8143.604785, "low": 7856.300069, "close": 7960.324219, "volume": 16976}, "trend_line": 9771.000016, "activity_lines": {"activity_5": 8222.200651, "activity_10": 8423.163876, "activity_20": 8849.860317, "activity_30": 9265.96806}, "trend_signal": 0, "fair_value": 13326.021062, "relative_strength": -20.484488, "rate_of_change": -1.0013093619893438, "market_dynamics": -1.421545, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7965.277597, "high": 7965.277597, "low": 7568.995933, "close": 7767.13623, "volume": 26091}, "trend_line": 9686.420768, "activity_lines": {"activity_5": 8024.05944, "activity_10": 8272.486452, "activity_20": 8705.429478, "activity_30": 9136.686526}, "trend_signal": 0, "fair_value": 13295.879539, "relative_strength": -20.150524, "rate_of_change": -0.865615063570787, "market_dynamics": -1.405607, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7836.485898, "high": 7960.324451, "low": 7687.879971, "close": 7841.439453, "volume": 14753}, "trend_line": 9597.586491, "activity_lines": {"activity_5": 7912.439974, "activity_10": 8156.123544, "activity_20": 8581.709147, "activity_30": 9017.655473}, "trend_signal": 0, "fair_value": 13270.67411, "relative_strength": -20.542954, "rate_of_change": -0.917101157668809, "market_dynamics": -1.339341, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7890.974316, "high": 8009.859831, "low": 7445.157572, "close": 7613.577637, "volume": 23853}, "trend_line": 9498.365641, "activity_lines": {"activity_5": 7774.732064, "activity_10": 8021.38766, "activity_20": 8447.751576, "activity_30": 8889.654902}, "trend_signal": 0, "fair_value": 13245.075868, "relative_strength": -19.798358, "rate_of_change": -1.0338104282054936, "market_dynamics": -1.35158, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7648.251604, "high": 7925.649881, "low": 7430.296448, "close": 7777.043945, "volume": 17948}, "trend_line": 9397.205127, "activity_lines": {"activity_5": 7757.229687, "activity_10": 7944.112686, "activity_20": 8342.689581, "activity_30": 8778.601889}, "trend_signal": 0, "fair_value": 13223.069452, "relative_strength": -15.151227, "rate_of_change": -1.0650307413239437, "market_dynamics": -1.316926, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7856.300221, "high": 8396.235022, "low": 7851.34669, "close": 8376.420898, "volume": 51391}, "trend_line": 9308.142757, "activity_lines": {"activity_5": 7952.068554, "activity_10": 7990.76598, "activity_20": 8307.236463, "activity_30": 8712.744842}, "trend_signal": 0, "fair_value": 13201.10494, "relative_strength": -10.808185, "rate_of_change": -0.9477538139941856, "market_dynamics": -0.832872, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8698.400302, "high": 9391.894004, "low": 8460.631684, "close": 9104.589844, "volume": 2542473}, "trend_line": 9231.859424, "activity_lines": {"activity_5": 8361.890625, "activity_10": 8170.083816, "activity_20": 8350.072714, "activity_30": 8699.612396}, "trend_signal": 0, "fair_value": 13183.274273, "relative_strength": -4.435528, "rate_of_change": -0.8195333375461187, "market_dynamics": -0.1686, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9094.683151, "high": 9213.566871, "low": 8728.121259, "close": 8738.02832, "volume": 1200070}, "trend_line": 9166.343896, "activity_lines": {"activity_5": 8560.361946, "activity_10": 8275.278764, "activity_20": 8363.093406, "activity_30": 8667.752325}, "trend_signal": 0, "fair_value": 13162.120233, "relative_strength": -10.143701, "rate_of_change": -0.7096677385454944, "market_dynamics": 0.517168, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8881.68181, "high": 9307.684366, "low": 8728.122337, "close": 9119.450195, "volume": 1203974}, "trend_line": 9112.845752, "activity_lines": {"activity_5": 8826.201302, "activity_10": 8447.121209, "activity_20": 8416.615106, "activity_30": 8664.726925}, "trend_signal": 0, "fair_value": 13143.568237, "relative_strength": -6.976531, "rate_of_change": -0.5836366669959493, "market_dynamics": 1.213396, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9218.520568, "high": 9505.826564, "low": 9094.682153, "close": 9381.988281, "volume": 209682}, "trend_line": 9061.329053, "activity_lines": {"activity_5": 9079.161849, "activity_10": 8657.241104, "activity_20": 8495.093262, "activity_30": 8682.090959}, "trend_signal": 0, "fair_value": 13122.23938, "relative_strength": -4.387433, "rate_of_change": -0.5653195544179315, "market_dynamics": 1.338049, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9505.825464, "high": 9788.176152, "low": 9302.731051, "close": 9664.337891, "volume": 2625905}, "trend_line": 9035.240446, "activity_lines": {"activity_5": 9319.242643, "activity_10": 8892.93892, "activity_20": 8601.075146, "activity_30": 8720.994755}, "trend_signal": 0, "fair_value": 13103.160159, "relative_strength": -1.862906, "rate_of_change": -0.28791148458914356, "market_dynamics": 1.379523, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9664.339838, "high": 9713.875153, "low": 9377.033863, "close": 9416.662109, "volume": 3384518}, "trend_line": 8994.786572, "activity_lines": {"activity_5": 9390.903711, "activity_10": 9052.622709, "activity_20": 8681.982808, "activity_30": 8745.602604}, "trend_signal": 0, "fair_value": 13080.828704, "relative_strength": -5.82778, "rate_of_change": -0.4477343380264803, "market_dynamics": 1.454, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9476.104645, "high": 9723.781569, "low": 9104.589844, "close": 9104.589844, "volume": 2329987}, "trend_line": 8956.644385, "activity_lines": {"activity_5": 9337.735872, "activity_10": 9125.574707, "activity_20": 8730.763302, "activity_30": 8752.686686}, "trend_signal": 0, "fair_value": 13058.161355, "relative_strength": -9.938627, "rate_of_change": -0.42404771580389294, "market_dynamics": 1.392678, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9342.359081, "high": 9342.359081, "low": 9025.332975, "close": 9277.963867, "volume": 1168176}, "trend_line": 8918.832438, "activity_lines": {"activity_5": 9317.92194, "activity_10": 9207.082883, "activity_20": 8796.079199, "activity_30": 8773.416975}, "trend_signal": 0, "fair_value": 13034.18704, "relative_strength": -9.742756, "rate_of_change": -0.4221664428625202, "market_dynamics": 1.369654, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9277.963207, "high": 9322.54563, "low": 8896.541674, "close": 9025.333008, "volume": 97538}, "trend_line": 8872.764567, "activity_lines": {"activity_5": 9203.330143, "activity_10": 9212.396609, "activity_20": 8836.674542, "activity_30": 8780.28798}, "trend_signal": 0, "fair_value": 13006.614655, "relative_strength": -9.231345, "rate_of_change": -0.5165235620272485, "market_dynamics": 1.105199, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9074.868746, "high": 9505.826571, "low": 9025.333436, "close": 9218.520508, "volume": 79932}, "trend_line": 8838.254932, "activity_lines": {"activity_5": 9176.911198, "activity_10": 9230.139169, "activity_20": 8893.640104, "activity_30": 8802.594815}, "trend_signal": 0, "fair_value": 12980.720343, "relative_strength": -5.028074, "rate_of_change": -0.3889389235949096, "market_dynamics": 0.902688, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9223.474997, "high": 9223.474997, "low": 8510.166268, "close": 8742.981445, "volume": 89548}, "trend_line": 8790.535889, "activity_lines": {"activity_5": 9021.700391, "activity_10": 9146.10918, "activity_20": 8901.376997, "activity_30": 8796.448138}, "trend_signal": 1, "fair_value": 12948.417158, "relative_strength": -7.634412, "rate_of_change": -0.539914761082829, "market_dynamics": 0.663369, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8931.216346, "high": 9119.450834, "low": 8698.399732, "close": 9040.194336, "volume": 67338}, "trend_line": 8771.382275, "activity_lines": {"activity_5": 9010.472591, "activity_10": 9122.692596, "activity_20": 8937.183998, "activity_30": 8812.555135}, "trend_signal": 1, "fair_value": 12919.715166, "relative_strength": -4.370437, "rate_of_change": -0.21788903704913526, "market_dynamics": 0.508251, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9154.124807, "high": 9372.081197, "low": 8807.377965, "close": 9203.661133, "volume": 1205410}, "trend_line": 8774.519515, "activity_lines": {"activity_5": 9058.026758, "activity_10": 9123.50332, "activity_20": 8986.41273, "activity_30": 8840.444093}, "trend_signal": 1, "fair_value": 12886.125103, "relative_strength": -7.262221, "rate_of_change": 0.035766768584943695, "market_dynamics": 0.523788, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9268.057364, "high": 9268.057364, "low": 8916.355079, "close": 9020.379883, "volume": 36507}, "trend_line": 8758.172868, "activity_lines": {"activity_5": 9049.44069, "activity_10": 9089.459073, "activity_20": 9015.308333, "activity_30": 8856.306053}, "trend_signal": 1, "fair_value": 12850.292321, "relative_strength": -8.854456, "rate_of_change": -0.18629677638822031, "market_dynamics": 0.337565, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9020.379491, "high": 9525.640689, "low": 8990.658655, "close": 9381.988281, "volume": 190935}, "trend_line": 8759.16359, "activity_lines": {"activity_5": 9161.720964, "activity_10": 9127.736506, "activity_20": 9073.618536, "activity_30": 8896.552208}, "trend_signal": 1, "fair_value": 12817.468503, "relative_strength": -5.737852, "rate_of_change": 0.011311971285932147, "market_dynamics": 0.311497, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9471.150692, "high": 9486.011284, "low": 9015.426844, "close": 9050.101563, "volume": 72342}, "trend_line": 8763.786898, "activity_lines": {"activity_5": 9152.474479, "activity_10": 9110.804528, "activity_20": 9093.550651, "activity_30": 8915.3224}, "trend_signal": 1, "fair_value": 12787.385288, "relative_strength": -9.11978, "rate_of_change": 0.05278252829161031, "market_dynamics": 0.158364, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9109.543351, "high": 9109.543351, "low": 8767.749114, "close": 8802.423828, "volume": 67760}, "trend_line": 8753.549561, "activity_lines": {"activity_5": 9040.194076, "activity_10": 9055.504972, "activity_20": 9083.785052, "activity_30": 8917.815105}, "trend_signal": 1, "fair_value": 12755.274699, "relative_strength": -10.22236, "rate_of_change": -0.11681407956572701, "market_dynamics": -0.138431, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8916.355015, "high": 8960.93679, "low": 8515.119082, "close": 8663.725586, "volume": 72805}, "trend_line": 8737.698258, "activity_lines": {"activity_5": 8897.532292, "activity_10": 8980.481481, "activity_20": 9056.23398, "activity_30": 8912.02001}, "trend_signal": 1, "fair_value": 12722.840341, "relative_strength": -12.403195, "rate_of_change": -0.18108428917364372, "market_dynamics": -0.311732, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8767.749396, "high": 9381.987825, "low": 8718.214088, "close": 8866.820313, "volume": 164217}, "trend_line": 8746.614632, "activity_lines": {"activity_5": 8858.564453, "activity_10": 8953.552273, "activity_20": 9043.024558, "activity_30": 8920.350465}, "trend_signal": 1, "fair_value": 12686.996829, "relative_strength": -9.394717, "rate_of_change": 0.10204488340893174, "market_dynamics": -0.490021, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8916.355905, "high": 9223.474988, "low": 8856.913532, "close": 8995.612305, "volume": 81280}, "trend_line": 8766.759001, "activity_lines": {"activity_5": 8872.764584, "activity_10": 8952.92184, "activity_20": 9036.89163, "activity_30": 8936.414831}, "trend_signal": 1, "fair_value": 12645.132183, "relative_strength": -10.288673, "rate_of_change": 0.2303104669354048, "market_dynamics": -0.543781, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9069.914377, "high": 9362.173542, "low": 8931.216402, "close": 8995.612305, "volume": 104438}, "trend_line": 8776.831201, "activity_lines": {"activity_5": 8912.723112, "activity_10": 8956.344283, "activity_20": 9027.81017, "activity_30": 8951.179561}, "trend_signal": 1, "fair_value": 12603.487377, "relative_strength": -9.706828, "rate_of_change": 0.1148908051293712, "market_dynamics": -0.476492, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9114.496424, "high": 9193.753943, "low": 8584.469178, "close": 8698.400391, "volume": 65934}, "trend_line": 8780.463818, "activity_lines": {"activity_5": 8857.24362, "activity_10": 8901.134908, "activity_20": 8990.941755, "activity_30": 8946.119508}, "trend_signal": 1, "fair_value": 12553.907211, "relative_strength": -11.066517, "rate_of_change": 0.041388707573473814, "market_dynamics": -0.464047, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8767.748539, "high": 8767.748539, "low": 8292.210938, "close": 8292.210938, "volume": 37206}, "trend_line": 8770.226546, "activity_lines": {"activity_5": 8673.302539, "activity_10": 8778.287341, "activity_20": 8915.577335, "activity_30": 8914.619322}, "trend_signal": 0, "fair_value": 12501.409189, "relative_strength": -13.578171, "rate_of_change": -0.11659147184245368, "market_dynamics": -0.589117, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8302.117889, "high": 8371.467512, "low": 8054.441115, "close": 8267.443359, "volume": 1413742}, "trend_line": 8780.298731, "activity_lines": {"activity_5": 8505.873242, "activity_10": 8667.508399, "activity_20": 8841.793332, "activity_30": 8882.181697}, "trend_signal": 0, "fair_value": 12451.45341, "relative_strength": -10.355685, "rate_of_change": 0.11484520892558596, "market_dynamics": -0.680442, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8193.140177, "high": 8539.888083, "low": 8193.140177, "close": 8297.164063, "volume": 66532}, "trend_line": 8791.526725, "activity_lines": {"activity_5": 8388.30931, "activity_10": 8575.822976, "activity_20": 8776.147229, "activity_30": 8851.011719}, "trend_signal": 0, "fair_value": 12408.540161, "relative_strength": -11.661406, "rate_of_change": 0.12787712974226073, "market_dynamics": -0.877717, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8411.299946, "high": 8634.60897, "low": 8356.713339, "close": 8609.796875, "volume": 25542}, "trend_line": 8819.615413, "activity_lines": {"activity_5": 8421.519531, "activity_10": 8560.70396, "activity_20": 8746.786031, "activity_30": 8839.287212}, "trend_signal": 0, "fair_value": 12368.260313, "relative_strength": -8.454143, "rate_of_change": 0.31949727139116235, "market_dynamics": -0.88622, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8609.797145, "high": 9602.281359, "low": 8570.097793, "close": 9284.686523, "volume": 4141671}, "trend_line": 8867.723649, "activity_lines": {"activity_5": 8705.413997, "activity_10": 8676.297692, "activity_20": 8785.542253, "activity_30": 8869.2918}, "trend_signal": 0, "fair_value": 12334.005894, "relative_strength": -2.689283, "rate_of_change": 0.5454686372048503, "market_dynamics": -0.369187, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9418.6714, "high": 9433.558421, "low": 9200.324961, "close": 9339.272461, "volume": 2296582}, "trend_line": 8925.24681, "activity_lines": {"activity_5": 8968.418034, "activity_10": 8793.047727, "activity_20": 8828.639532, "activity_30": 8899.714304}, "trend_signal": 0, "fair_value": 12299.157374, "relative_strength": -1.597334, "rate_of_change": 0.6486801266804, "market_dynamics": 0.084322, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9309.49774, "high": 9334.309358, "low": 9115.96294, "close": 9180.475586, "volume": 152650}, "trend_line": 8972.027865, "activity_lines": {"activity_5": 9108.685677, "activity_10": 8868.642933, "activity_20": 8856.321354, "activity_30": 8916.180677}, "trend_signal": 0, "fair_value": 12261.339978, "relative_strength": -1.617941, "rate_of_change": 0.5241429844560171, "market_dynamics": 0.45121, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9269.798246, "high": 9369.046621, "low": 8723.932386, "close": 8778.518555, "volume": 111173}, "trend_line": 8985.43112, "activity_lines": {"activity_5": 9054.098828, "activity_10": 8865.45222, "activity_20": 8844.98278, "activity_30": 8903.696205}, "trend_signal": 0, "fair_value": 12221.04033, "relative_strength": -3.744053, "rate_of_change": 0.149389359927041, "market_dynamics": 0.661025, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8828.14379, "high": 9071.301437, "low": 8828.14379, "close": 8872.804688, "volume": 25028}, "trend_line": 8977.704948, "activity_lines": {"activity_5": 8998.850391, "activity_10": 8883.351598, "activity_20": 8844.719085, "activity_30": 8896.429984}, "trend_signal": 0, "fair_value": 12180.369613, "relative_strength": -5.430272, "rate_of_change": -0.08598554589998092, "market_dynamics": 0.493809, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8813.255683, "high": 8882.730131, "low": 8649.496094, "close": 8838.068359, "volume": 95324}, "trend_line": 8981.039616, "activity_lines": {"activity_5": 8914.489323, "activity_10": 8897.168146, "activity_20": 8840.528962, "activity_30": 8887.421172}, "trend_signal": 0, "fair_value": 12139.444759, "relative_strength": -6.656195, "rate_of_change": 0.03714388052753268, "market_dynamics": 0.305201, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8838.068628, "high": 9006.790746, "low": 8793.406855, "close": 8912.504883, "volume": 121042}, "trend_line": 8974.141439, "activity_lines": {"activity_5": 8884.714974, "activity_10": 8921.97919, "activity_20": 8844.390537, "activity_30": 8882.999576}, "trend_signal": 0, "fair_value": 12101.042415, "relative_strength": -6.346019, "rate_of_change": -0.07680822371287403, "market_dynamics": 0.273114, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8927.392244, "high": 9294.61092, "low": 8728.895474, "close": 8907.541992, "volume": 1570138}, "trend_line": 8958.326563, "activity_lines": {"activity_5": 8881.7375, "activity_10": 8934.609819, "activity_20": 8849.165913, "activity_30": 8878.702837}, "trend_signal": 0, "fair_value": 12055.339371, "relative_strength": -6.554363, "rate_of_change": -0.17622717568581844, "market_dynamics": 0.361632, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8957.165479, "high": 9041.526594, "low": 8768.595095, "close": 8932.353516, "volume": 152113}, "trend_line": 8933.927083, "activity_lines": {"activity_5": 8905.226107, "activity_10": 8940.113477, "activity_20": 8856.841616, "activity_30": 8877.027157}, "trend_signal": 0, "fair_value": 12009.98419, "relative_strength": -8.151581, "rate_of_change": -0.27236649421528836, "market_dynamics": 0.340347, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8912.504418, "high": 9249.948242, "low": 8912.504418, "close": 9101.076172, "volume": 913786}, "trend_line": 8923.407552, "activity_lines": {"activity_5": 8974.699935, "activity_10": 8964.745082, "activity_20": 8882.72726, "activity_30": 8887.810969}, "trend_signal": 0, "fair_value": 11962.186264, "relative_strength": -6.014982, "rate_of_change": -0.11774811795830632, "market_dynamics": 0.459277, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9205.286605, "high": 9244.985954, "low": 8882.729864, "close": 9011.75293, "volume": 1348975}, "trend_line": 8920.312988, "activity_lines": {"activity_5": 8999.18125, "activity_10": 8964.203747, "activity_20": 8899.863193, "activity_30": 8893.510671}, "trend_signal": 0, "fair_value": 11911.864793, "relative_strength": -4.694105, "rate_of_change": -0.03467917364490785, "market_dynamics": 0.608501, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9051.452148, "high": 9180.475041, "low": 8709.04517, "close": 8962.128906, "volume": 119592}, "trend_line": 8909.785156, "activity_lines": {"activity_5": 8995.542253, "activity_10": 8959.602291, "activity_20": 8911.276223, "activity_30": 8896.208472}, "trend_signal": 0, "fair_value": 11866.952202, "relative_strength": -2.938711, "rate_of_change": -0.11802088126461784, "market_dynamics": 0.628627, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8986.940397, "high": 9309.49784, "low": 8892.654939, "close": 9120.925781, "volume": 594489}, "trend_line": 8912.971582, "activity_lines": {"activity_5": 9041.527279, "activity_10": 8990.730149, "activity_20": 8936.391797, "activity_30": 8909.830448}, "trend_signal": 0, "fair_value": 11825.165837, "relative_strength": 0.890054, "rate_of_change": 0.035763219249505894, "market_dynamics": 0.78968, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9036.564181, "high": 9036.564181, "low": 8054.005308, "close": 8783.481445, "volume": 129975}, "trend_line": 8898.47028, "activity_lines": {"activity_5": 8960.805273, "activity_10": 8961.587216, "activity_20": 8928.159789, "activity_30": 8901.476245}, "trend_signal": 1, "fair_value": 11785.621742, "relative_strength": 0.528004, "rate_of_change": -0.16269884702971982, "market_dynamics": 0.540002, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8808.293099, "high": 9026.639913, "low": 8709.045294, "close": 8743.782227, "volume": 62632}, "trend_line": 8898.496973, "activity_lines": {"activity_5": 8876.775, "activity_10": 8925.136009, "activity_20": 8917.15705, "activity_30": 8891.496371}, "trend_signal": 0, "fair_value": 11747.239186, "relative_strength": -3.858051, "rate_of_change": 0.0002999729072511503, "market_dynamics": 0.103744, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8743.782868, "high": 9011.753131, "low": 8520.472786, "close": 8922.428711, "volume": 70781}, "trend_line": 8894.571452, "activity_lines": {"activity_5": 8876.113151, "activity_10": 8923.511843, "activity_20": 8924.367453, "activity_30": 8893.040354}, "trend_signal": 0, "fair_value": 11707.358571, "relative_strength": -2.039796, "rate_of_change": -0.044114427547821876, "market_dynamics": -0.171196, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8947.240492, "high": 8947.240492, "low": 8580.022433, "close": 8733.857422, "volume": 20539}, "trend_line": 8878.911328, "activity_lines": {"activity_5": 8818.549154, "activity_10": 8886.068164, "activity_20": 8912.551883, "activity_30": 8882.671707}, "trend_signal": 0, "fair_value": 11660.793911, "relative_strength": -3.059215, "rate_of_change": -0.1760638394385906, "market_dynamics": -0.624446, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8733.857349, "high": 8733.857349, "low": 8133.404842, "close": 8237.615234, "volume": 43721}, "trend_line": 8852.819173, "activity_lines": {"activity_5": 8610.789193, "activity_10": 8761.646768, "activity_20": 8851.372075, "activity_30": 8841.297766}, "trend_signal": 0, "fair_value": 11615.075981, "relative_strength": -3.820938, "rate_of_change": -0.2938666018402237, "market_dynamics": -0.933718, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8088.742969, "high": 8426.187567, "low": 8073.855712, "close": 8406.337891, "volume": 32767}, "trend_line": 8820.297494, "activity_lines": {"activity_5": 8518.157487, "activity_10": 8680.082706, "activity_20": 8806.40313, "activity_30": 8812.492521}, "trend_signal": 0, "fair_value": 11562.918992, "relative_strength": -3.014242, "rate_of_change": -0.36735957624873417, "market_dynamics": -1.042439, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8406.338193, "high": 8584.985286, "low": 8356.712794, "close": 8386.487305, "volume": 13533}, "trend_line": 8798.177018, "activity_lines": {"activity_5": 8444.051823, "activity_10": 8604.473367, "activity_20": 8759.023777, "activity_30": 8784.504767}, "trend_signal": 0, "fair_value": 11511.358514, "relative_strength": -3.945197, "rate_of_change": -0.2507905885832931, "market_dynamics": -1.217437, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8455.961673, "high": 8704.082031, "low": 8287.239433, "close": 8704.082031, "volume": 93431}, "trend_line": 8794.898958, "activity_lines": {"activity_5": 8499.630729, "activity_10": 8599.601048, "activity_20": 8742.95492, "activity_30": 8778.434123}, "trend_signal": 0, "fair_value": 11463.816309, "relative_strength": -2.460892, "rate_of_change": -0.037258400158283224, "market_dynamics": -1.142468, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8808.293667, "high": 8808.293667, "low": 8495.661838, "close": 8758.668945, "volume": 18677}, "trend_line": 8798.063737, "activity_lines": {"activity_5": 8587.961719, "activity_10": 8610.247638, "activity_20": 8734.8496, "activity_30": 8776.096703}, "trend_signal": 0, "fair_value": 11412.438899, "relative_strength": 1.102973, "rate_of_change": 0.03598425650043307, "market_dynamics": -0.903677, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8843.030415, "high": 9016.715931, "low": 8565.135204, "close": 8580.022461, "volume": 40701}, "trend_line": 8788.503809, "activity_lines": {"activity_5": 8615.089779, "activity_10": 8592.112322, "activity_20": 8712.495108, "activity_30": 8762.029524}, "trend_signal": 0, "fair_value": 11357.367504, "relative_strength": -2.058744, "rate_of_change": -0.10865945378182001, "market_dynamics": -0.754972, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8649.496802, "high": 8679.270598, "low": 8302.126351, "close": 8336.863281, "volume": 63860}, "trend_line": 8766.545508, "activity_lines": {"activity_5": 8538.33763, "activity_10": 8539.600852, "activity_20": 8669.841899, "activity_30": 8732.891425}, "trend_signal": 0, "fair_value": 11291.989574, "relative_strength": -4.725617, "rate_of_change": -0.24985255143786644, "market_dynamics": -0.713055, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8366.637618, "high": 8584.984032, "low": 8247.540415, "close": 8381.525391, "volume": 26359}, "trend_line": 8746.075944, "activity_lines": {"activity_5": 8481.104492, "activity_10": 8503.330096, "activity_20": 8633.545345, "activity_30": 8708.051418}, "trend_signal": 0, "fair_value": 11220.919199, "relative_strength": -3.751247, "rate_of_change": -0.23349635248364792, "market_dynamics": -0.78673, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8515.510742, "high": 8892.654628, "low": 8416.262365, "close": 8728.894531, "volume": 55027}, "trend_line": 8747.092415, "activity_lines": {"activity_5": 8539.991862, "activity_10": 8536.803853, "activity_20": 8632.670991, "activity_30": 8706.942939}, "trend_signal": 0, "fair_value": 11150.722472, "relative_strength": 1.910846, "rate_of_change": 0.01162202348238609, "market_dynamics": -0.681578, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8778.519667, "high": 9220.174769, "low": 8669.346141, "close": 8684.233398, "volume": 3075214}, "trend_line": 8760.159831, "activity_lines": {"activity_5": 8582.338021, "activity_10": 8565.676207, "activity_20": 8628.063072, "activity_30": 8702.887519}, "trend_signal": 0, "fair_value": 11062.55501, "relative_strength": 0.868761, "rate_of_change": 0.14939153926844256, "market_dynamics": -0.380978, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8684.233671, "high": 8684.233671, "low": 7895.20831, "close": 8098.66748, "volume": 83835}, "trend_line": 8754.533968, "activity_lines": {"activity_5": 8434.45791, "activity_10": 8488.984286, "activity_20": 8568.773977, "activity_30": 8660.210593}, "trend_signal": 0, "fair_value": 10960.344207, "relative_strength": -0.209997, "rate_of_change": -0.06422100861781774, "market_dynamics": -0.360564, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8078.818143, "high": 8475.811893, "low": 8078.818143, "close": 8366.638672, "volume": 43379}, "trend_line": 8756.849788, "activity_lines": {"activity_5": 8407.991862, "activity_10": 8463.540723, "activity_20": 8538.857731, "activity_30": 8635.18509}, "trend_signal": 0, "fair_value": 10873.413443, "relative_strength": -0.21009, "rate_of_change": 0.026452807293508733, "market_dynamics": -0.244823, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8485.735662, "high": 8942.278992, "low": 8411.299384, "close": 8887.692383, "volume": 100992}, "trend_line": 8766.112972, "activity_lines": {"activity_5": 8553.225358, "activity_10": 8533.556001, "activity_20": 8561.259528, "activity_30": 8643.626548}, "trend_signal": 0, "fair_value": 10793.410019, "relative_strength": 8.039505, "rate_of_change": 0.10578215025105413, "market_dynamics": -0.065235, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9006.790181, "high": 9205.286934, "low": 8684.233667, "close": 8748.745117, "volume": 251804}, "trend_line": 8748.248258, "activity_lines": {"activity_5": 8618.398633, "activity_10": 8569.195321, "activity_20": 8571.444366, "activity_30": 8642.506041}, "trend_signal": 0, "fair_value": 10714.120712, "relative_strength": 7.711371, "rate_of_change": -0.20379287897684173, "market_dynamics": -0.020934, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8639.571934, "high": 9175.512997, "low": 8307.089844, "close": 8942.279297, "volume": 207754}, "trend_line": 8735.015153, "activity_lines": {"activity_5": 8746.759928, "activity_10": 8639.210618, "activity_20": 8601.313449, "activity_30": 8655.024173}, "trend_signal": 0, "fair_value": 10640.949388, "relative_strength": 7.222415, "rate_of_change": -0.15126576898292843, "market_dynamics": 0.496402, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8991.903795, "high": 8991.903795, "low": 8262.427668, "close": 8282.277344, "volume": 386657}, "trend_line": 8705.075212, "activity_lines": {"activity_5": 8637.917513, "activity_10": 8585.887189, "activity_20": 8568.419724, "activity_30": 8625.815282}, "trend_signal": 0, "fair_value": 10558.732854, "relative_strength": 3.073165, "rate_of_change": -0.3427577454140742, "market_dynamics": 0.624651, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8426.187567, "high": 8530.398013, "low": 8068.893255, "close": 8158.216797, "volume": 35862}, "trend_line": 8684.398486, "activity_lines": {"activity_5": 8475.480925, "activity_10": 8515.420845, "activity_20": 8527.704274, "activity_30": 8590.534094}, "trend_signal": 0, "fair_value": 10469.742319, "relative_strength": 1.562443, "rate_of_change": -0.23752495522952743, "market_dynamics": 0.366001, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8197.916233, "high": 8292.201236, "low": 8039.118455, "close": 8272.351563, "volume": 30327}, "trend_line": 8664.383382, "activity_lines": {"activity_5": 8364.98405, "activity_10": 8468.954395, "activity_20": 8500.836251, "activity_30": 8563.950421}, "trend_signal": 0, "fair_value": 10397.185453, "relative_strength": 1.482702, "rate_of_change": -0.23047196685258212, "market_dynamics": 0.0851, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8336.863458, "high": 8545.285795, "low": 8262.427404, "close": 8292.202148, "volume": 59641}, "trend_line": 8646.187842, "activity_lines": {"activity_5": 8302.126758, "activity_10": 8428.08212, "activity_20": 8478.103669, "activity_30": 8539.938729}, "trend_signal": 0, "fair_value": 10332.433782, "relative_strength": -1.058123, "rate_of_change": -0.21000386522370784, "market_dynamics": -0.295878, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8302.1271, "high": 8317.014255, "low": 8103.630338, "close": 8197.916016, "volume": 52177}, "trend_line": 8622.368213, "activity_lines": {"activity_5": 8238.276953, "activity_10": 8378.006774, "activity_20": 8449.392534, "activity_30": 8511.017966}, "trend_signal": 0, "fair_value": 10266.668632, "relative_strength": -2.322385, "rate_of_change": -0.27549284650389655, "market_dynamics": -0.440867, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8307.089468, "high": 8307.089468, "low": 7964.682418, "close": 8024.231445, "volume": 48624}, "trend_line": 8592.924528, "activity_lines": {"activity_5": 8166.15651, "activity_10": 8305.194549, "activity_20": 8406.692113, "activity_30": 8472.428497}, "trend_signal": 0, "fair_value": 10212.943316, "relative_strength": -4.624151, "rate_of_change": -0.34148025545473404, "market_dynamics": -0.544015, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8133.404785, "high": 8143.329623, "low": 8063.930919, "close": 8133.404785, "volume": 9424}, "trend_line": 8566.292904, "activity_lines": {"activity_5": 8147.630241, "activity_10": 8253.585405, "activity_20": 8375.405266, "activity_30": 8442.782062}, "trend_signal": 0, "fair_value": 10156.456465, "relative_strength": -2.417266, "rate_of_change": -0.30992503091608264, "market_dynamics": -0.617709, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8138.367149, "high": 8366.638875, "low": 7860.471685, "close": 8217.765625, "volume": 54314}, "trend_line": 8536.849219, "activity_lines": {"activity_5": 8158.878385, "activity_10": 8221.555211, "activity_20": 8353.452467, "activity_30": 8420.296431}, "trend_signal": 0, "fair_value": 10106.394716, "relative_strength": -1.477743, "rate_of_change": -0.34371559938432134, "market_dynamics": -0.697028, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8202.878107, "high": 8584.98488, "low": 8197.915689, "close": 8331.901367, "volume": 86175}, "trend_line": 8514.1875, "activity_lines": {"activity_5": 8211.81084, "activity_10": 8222.457457, "activity_20": 8343.173175, "activity_30": 8407.073989}, "trend_signal": 0, "fair_value": 10057.756883, "relative_strength": -2.589635, "rate_of_change": -0.26545764624216117, "market_dynamics": -0.651037, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8331.901334, "high": 8669.345147, "low": 8252.502327, "close": 8376.5625, "volume": 101922}, "trend_line": 8494.66862, "activity_lines": {"activity_5": 8276.983724, "activity_10": 8239.058887, "activity_20": 8338.919613, "activity_30": 8398.194957}, "trend_signal": 0, "fair_value": 10011.922692, "relative_strength": -4.279099, "rate_of_change": -0.22925123507086995, "market_dynamics": -0.39369, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8346.788724, "high": 8480.774042, "low": 8148.291504, "close": 8148.291504, "volume": 102204}, "trend_line": 8462.247477, "activity_lines": {"activity_5": 8254.15651, "activity_10": 8224.442258, "activity_20": 8314.74551, "activity_30": 8375.848046}, "trend_signal": 0, "fair_value": 9962.013465, "relative_strength": -2.344856, "rate_of_change": -0.3816645998840573, "market_dynamics": -0.318869, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8133.4049, "high": 8153.254576, "low": 7890.246364, "close": 7915.058105, "volume": 106051}, "trend_line": 8433.300033, "activity_lines": {"activity_5": 8145.31416, "activity_10": 8169.855664, "activity_20": 8270.414565, "activity_30": 8340.545506}, "trend_signal": 0, "fair_value": 9908.563799, "relative_strength": -6.196901, "rate_of_change": -0.342077492754485, "market_dynamics": -0.406735, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7890.246094, "high": 7969.644797, "low": 7632.200533, "close": 7845.584473, "volume": 128193}, "trend_line": 8403.360107, "activity_lines": {"activity_5": 8027.870378, "activity_10": 8107.058567, "activity_20": 8221.475679, "activity_30": 8302.628373}, "trend_signal": 0, "fair_value": 9852.623448, "relative_strength": -6.979081, "rate_of_change": -0.35502028722851564, "market_dynamics": -0.61649, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7890.246127, "high": 7979.569752, "low": 7825.734293, "close": 7850.546387, "volume": 240367}, "trend_line": 8367.630697, "activity_lines": {"activity_5": 7936.892643, "activity_10": 8052.923038, "activity_20": 8175.561456, "activity_30": 8266.962971}, "trend_signal": 0, "fair_value": 9796.054083, "relative_strength": -9.463404, "rate_of_change": -0.4251800416149882, "market_dynamics": -0.996841, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7855.509344, "high": 7949.795138, "low": 7781.072525, "close": 7850.546387, "volume": 57547}, "trend_line": 8338.186995, "activity_lines": {"activity_5": 7878.005241, "activity_10": 8006.817614, "activity_20": 8133.829843, "activity_30": 8233.602693}, "trend_signal": 0, "fair_value": 9740.963673, "relative_strength": -6.336465, "rate_of_change": -0.3518762128275662, "market_dynamics": -1.218719, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7815.809863, "high": 7815.809863, "low": 7513.102306, "close": 7766.185547, "volume": 42300}, "trend_line": 8322.472673, "activity_lines": {"activity_5": 7826.0653, "activity_10": 7951.689666, "activity_20": 8088.033803, "activity_30": 8196.699374}, "trend_signal": 0, "fair_value": 9685.552766, "relative_strength": -3.833424, "rate_of_change": -0.18846209624973528, "market_dynamics": -1.273847, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7612.350885, "high": 7622.27544, "low": 7116.10877, "close": 7607.388184, "volume": 84710}, "trend_line": 8295.841016, "activity_lines": {"activity_5": 7746.666634, "activity_10": 7872.381215, "activity_20": 8028.697452, "activity_30": 8150.564891}, "trend_signal": 0, "fair_value": 9632.805561, "relative_strength": -4.553226, "rate_of_change": -0.3199969293548908, "market_dynamics": -1.342625, "expectation": {"probability": 49.0992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7686.786605, "high": 7890.246244, "low": 7612.35052, "close": 7845.584473, "volume": 40203}, "trend_line": 8277.810921, "activity_lines": {"activity_5": 7767.17806, "activity_10": 7845.945117, "activity_20": 7995.66194, "activity_30": 8121.516082}, "trend_signal": 0, "fair_value": 9586.90317, "relative_strength": -3.556954, "rate_of_change": -0.2173389649732419, "market_dynamics": -1.282496, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7865.433791, "high": 7954.757456, "low": 7731.448697, "close": 7915.058105, "volume": 32217}, "trend_line": 8251.510124, "activity_lines": {"activity_5": 7810.847363, "activity_10": 7838.90752, "activity_20": 7974.205383, "activity_30": 8098.112674}, "trend_signal": 0, "fair_value": 9547.020918, "relative_strength": -5.097254, "rate_of_change": -0.31772647685485683, "market_dynamics": -1.119497, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7959.720232, "high": 8069.322263, "low": 7840.193359, "close": 7840.193359, "volume": 101841}, "trend_line": 8220.894271, "activity_lines": {"activity_5": 7825.26097, "activity_10": 7825.837118, "activity_20": 7949.588788, "activity_30": 8071.576109}, "trend_signal": 0, "fair_value": 9510.163565, "relative_strength": -6.405766, "rate_of_change": -0.37103333256482535, "market_dynamics": -0.889149, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7924.871223, "high": 8104.189453, "low": 7845.174023, "close": 8104.189453, "volume": 38350}, "trend_line": 8205.033171, "activity_lines": {"activity_5": 7928.363476, "activity_10": 7870.518173, "activity_20": 7955.362707, "activity_30": 8064.046766}, "trend_signal": 0, "fair_value": 9481.408194, "relative_strength": -3.763681, "rate_of_change": -0.19293643096653906, "market_dynamics": -0.41481, "expectation": {"probability": 49.9861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8119.132703, "high": 8149.019081, "low": 7835.211944, "close": 8064.34082, "volume": 107833}, "trend_line": 8195.949089, "activity_lines": {"activity_5": 7995.649511, "activity_10": 7908.755877, "activity_20": 7958.189555, "activity_30": 8054.96984}, "trend_signal": 0, "fair_value": 9449.71352, "relative_strength": -5.846794, "rate_of_change": -0.11071353169060089, "market_dynamics": 0.016215, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8069.322111, "high": 8069.322111, "low": 7830.230957, "close": 7830.230957, "volume": 53028}, "trend_line": 8177.572607, "activity_lines": {"activity_5": 7954.435416, "activity_10": 7901.71392, "activity_20": 7939.167255, "activity_30": 8031.375122}, "trend_signal": 0, "fair_value": 9413.834279, "relative_strength": -7.137069, "rate_of_change": -0.22421420387619576, "market_dynamics": 0.144157, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7909.927864, "high": 8173.924484, "low": 7894.984675, "close": 8104.189453, "volume": 87573}, "trend_line": 8156.749105, "activity_lines": {"activity_5": 8005.564388, "activity_10": 7944.761754, "activity_20": 7948.341576, "activity_30": 8026.640725}, "trend_signal": 0, "fair_value": 9378.858661, "relative_strength": -7.471603, "rate_of_change": -0.25464160333073993, "market_dynamics": 0.431817, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8094.227666, "high": 8452.864343, "low": 8084.26554, "close": 8403.053711, "volume": 358109}, "trend_line": 8147.376449, "activity_lines": {"activity_5": 8143.706022, "activity_10": 8037.536852, "activity_20": 7986.874458, "activity_30": 8042.531344}, "trend_signal": 0, "fair_value": 9345.988281, "relative_strength": -7.813977, "rate_of_change": -0.11490675855475577, "market_dynamics": 0.751125, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8447.882776, "high": 9190.061215, "low": 8383.128958, "close": 8906.140625, "volume": 266787}, "trend_line": 8174.29222, "activity_lines": {"activity_5": 8412.019271, "activity_10": 8211.73671, "activity_20": 8072.343534, "activity_30": 8091.483872}, "trend_signal": 0, "fair_value": 9325.941569, "relative_strength": -5.010211, "rate_of_change": 0.3303612048428615, "market_dynamics": 1.040122, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8906.140965, "high": 9140.250465, "low": 8672.031079, "close": 9095.420898, "volume": 252528}, "trend_line": 8198.584961, "activity_lines": {"activity_5": 8689.962532, "activity_10": 8399.624707, "activity_20": 8171.639734, "activity_30": 8150.911529}, "trend_signal": 0, "fair_value": 9310.739302, "relative_strength": -6.969921, "rate_of_change": 0.29718464114315946, "market_dynamics": 1.523157, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9095.420704, "high": 9787.788591, "low": 8896.178191, "close": 9125.307617, "volume": 387000}, "trend_line": 8206.505469, "activity_lines": {"activity_5": 8909.129362, "activity_10": 8565.891513, "activity_20": 8269.20126, "activity_30": 8210.700087}, "trend_signal": 1, "fair_value": 9300.46485, "relative_strength": -7.597166, "rate_of_change": 0.09660823224588701, "market_dynamics": 1.794671, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9125.307032, "high": 9349.455674, "low": 9025.686565, "close": 9095.420898, "volume": 143536}, "trend_line": 8218.061328, "activity_lines": {"activity_5": 9031.995508, "activity_10": 8703.456676, "activity_20": 8359.594803, "activity_30": 8268.04947}, "trend_signal": 1, "fair_value": 9286.209836, "relative_strength": -7.771348, "rate_of_change": 0.14081339546597765, "market_dynamics": 1.72054, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9060.553494, "high": 9239.87164, "low": 8955.951172, "close": 9145.231445, "volume": 105517}, "trend_line": 8224.8264, "activity_lines": {"activity_5": 9105.383073, "activity_10": 8828.617161, "activity_20": 8451.096401, "activity_30": 8327.866897}, "trend_signal": 1, "fair_value": 9271.98994, "relative_strength": -10.651061, "rate_of_change": 0.08231956090362418, "market_dynamics": 1.585172, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9115.344938, "high": 9160.174503, "low": 8861.310767, "close": 9025.686523, "volume": 96787}, "trend_line": 8249.606706, "activity_lines": {"activity_5": 9089.443815, "activity_10": 8908.31424, "activity_20": 8527.552439, "activity_30": 8379.535292}, "trend_signal": 1, "fair_value": 9254.888209, "relative_strength": -11.95296, "rate_of_change": 0.30128667518138214, "market_dynamics": 1.430204, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9030.667544, "high": 9075.497113, "low": 8597.315174, "close": 8711.878906, "volume": 103093}, "trend_line": 8268.062109, "activity_lines": {"activity_5": 8960.932291, "activity_10": 8914.200896, "activity_20": 8569.943966, "activity_30": 8409.359305}, "trend_signal": 1, "fair_value": 9235.364427, "relative_strength": -14.944212, "rate_of_change": 0.22371251936867706, "market_dynamics": 1.124562, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8716.860521, "high": 8726.822647, "low": 8338.299889, "close": 8403.053711, "volume": 73617}, "trend_line": 8272.418848, "activity_lines": {"activity_5": 8755.048502, "activity_10": 8852.164098, "activity_20": 8579.129185, "activity_30": 8418.06844}, "trend_signal": 1, "fair_value": 9208.272254, "relative_strength": -15.581811, "rate_of_change": 0.052693593039855144, "market_dynamics": 0.774093, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8348.261224, "high": 8846.368077, "low": 8348.261224, "close": 8667.049805, "volume": 94217}, "trend_line": 8284.913769, "activity_lines": {"activity_5": 8685.313672, "activity_10": 8827.71163, "activity_20": 8610.802274, "activity_30": 8443.528502}, "trend_signal": 1, "fair_value": 9184.16693, "relative_strength": -15.032124, "rate_of_change": 0.15104313780028444, "market_dynamics": 0.504424, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8716.860521, "high": 8746.747116, "low": 8253.620973, "close": 8343.280273, "volume": 97299}, "trend_line": 8289.759245, "activity_lines": {"activity_5": 8536.213737, "activity_10": 8734.15815, "activity_20": 8607.752058, "activity_30": 8447.294083}, "trend_signal": 1, "fair_value": 9159.501753, "relative_strength": -18.279002, "rate_of_change": 0.05848553328495842, "market_dynamics": 0.134858, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8343.280314, "high": 8477.768806, "low": 8253.62152, "close": 8328.336914, "volume": 83476}, "trend_line": 8299.896094, "activity_lines": {"activity_5": 8435.596094, "activity_10": 8638.974485, "activity_20": 8600.932312, "activity_30": 8449.782965}, "trend_signal": 1, "fair_value": 9137.866693, "relative_strength": -16.618198, "rate_of_change": 0.12228158503052447, "market_dynamics": -0.135959, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8358.223803, "high": 8502.674805, "low": 8328.337044, "close": 8368.185547, "volume": 43432}, "trend_line": 8307.722119, "activity_lines": {"activity_5": 8394.751302, "activity_10": 8561.541548, "activity_20": 8595.230764, "activity_30": 8454.188736}, "trend_signal": 1, "fair_value": 9118.918332, "relative_strength": -16.347376, "rate_of_change": 0.09429063823651646, "market_dynamics": -0.279946, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8368.186185, "high": 8383.129245, "low": 8149.018645, "close": 8298.451172, "volume": 29877}, "trend_line": 8310.411637, "activity_lines": {"activity_5": 8353.574609, "activity_10": 8484.652095, "activity_20": 8579.265002, "activity_30": 8453.59061}, "trend_signal": 1, "fair_value": 9099.080904, "relative_strength": -17.210213, "rate_of_change": 0.03237371160800167, "market_dynamics": -0.519915, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8373.16661, "high": 8642.144019, "low": 8293.470067, "close": 8597.314453, "volume": 77467}, "trend_line": 8319.25874, "activity_lines": {"activity_5": 8418.992513, "activity_10": 8477.135174, "activity_20": 8589.605901, "activity_30": 8472.100469}, "trend_signal": 1, "fair_value": 9081.506598, "relative_strength": -18.672462, "rate_of_change": 0.10645805991860355, "market_dynamics": -0.565576, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8686.97427, "high": 8811.500679, "low": 8587.352539, "close": 8726.822266, "volume": 93873}, "trend_line": 8330.934066, "activity_lines": {"activity_5": 8532.228711, "activity_10": 8502.221609, "activity_20": 8609.032038, "activity_30": 8498.39489}, "trend_signal": 1, "fair_value": 9071.172163, "relative_strength": -18.284502, "rate_of_change": 0.14034094100071826, "market_dynamics": -0.558492, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8806.519314, "high": 8806.519314, "low": 8298.450749, "close": 8318.375, "volume": 80045}, "trend_line": 8336.603516, "activity_lines": {"activity_5": 8483.746354, "activity_10": 8460.652344, "activity_20": 8585.336393, "activity_30": 8497.584628}, "trend_signal": 1, "fair_value": 9060.556015, "relative_strength": -20.338219, "rate_of_change": 0.06805299327883811, "market_dynamics": -0.61644, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8363.204994, "high": 8467.807319, "low": 8163.962402, "close": 8163.962402, "volume": 84431}, "trend_line": 8344.900325, "activity_lines": {"activity_5": 8384.457259, "activity_10": 8403.868271, "activity_20": 8545.914855, "activity_30": 8486.446492}, "trend_signal": 1, "fair_value": 9049.739417, "relative_strength": -24.892052, "rate_of_change": 0.09952265312939113, "market_dynamics": -0.637218, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8228.716329, "high": 8233.697393, "low": 8094.227624, "close": 8158.981445, "volume": 15225}, "trend_line": 8355.346891, "activity_lines": {"activity_5": 8297.122721, "activity_10": 8356.140687, "activity_20": 8505.544552, "activity_30": 8474.451725}, "trend_signal": 0, "fair_value": 9041.764195, "relative_strength": -25.727139, "rate_of_change": 0.1251850302957179, "market_dynamics": -0.784858, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8094.227221, "high": 8163.962443, "low": 7909.928075, "close": 7939.814453, "volume": 153641}, "trend_line": 8358.322493, "activity_lines": {"activity_5": 8146.030501, "activity_10": 8273.002237, "activity_20": 8442.735723, "activity_30": 8447.643181}, "trend_signal": 0, "fair_value": 9031.752557, "relative_strength": -29.902758, "rate_of_change": 0.03561314735125622, "market_dynamics": -0.852351, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7949.77656, "high": 8109.170362, "low": 7865.098489, "close": 7974.681641, "volume": 225476}, "trend_line": 8362.460335, "activity_lines": {"activity_5": 8050.39401, "activity_10": 8209.425737, "activity_20": 8384.030318, "activity_30": 8422.892158}, "trend_signal": 0, "fair_value": 9021.048762, "relative_strength": -32.512339, "rate_of_change": 0.04950565144459893, "market_dynamics": -0.844568, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7974.681898, "high": 8185.878844, "low": 7880.041802, "close": 7919.890137, "volume": 584487}, "trend_line": 8367.583822, "activity_lines": {"activity_5": 7986.636393, "activity_10": 8142.588938, "activity_20": 8322.14654, "activity_30": 8394.339242}, "trend_signal": 0, "fair_value": 9006.962553, "relative_strength": -35.056178, "rate_of_change": 0.061267698676632946, "market_dynamics": -0.834592, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7999.587003, "high": 8168.943141, "low": 7611.06435, "close": 7730.609863, "volume": 618885}, "trend_line": 8371.691211, "activity_lines": {"activity_5": 7886.351009, "activity_10": 8048.763849, "activity_20": 8246.932501, "activity_30": 8353.244148}, "trend_signal": 0, "fair_value": 8986.705757, "relative_strength": -33.525247, "rate_of_change": 0.049086917889005814, "market_dynamics": -0.782932, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7800.344795, "high": 8253.62156, "low": 7760.49629, "close": 8079.28418, "volume": 286888}, "trend_line": 8379.481201, "activity_lines": {"activity_5": 7931.180567, "activity_10": 8029.926376, "activity_20": 8211.42464, "activity_30": 8334.379178}, "trend_signal": 0, "fair_value": 8969.631301, "relative_strength": -30.924418, "rate_of_change": 0.0930515687172677, "market_dynamics": -0.79117, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8119.132896, "high": 8119.132896, "low": 7406.840844, "close": 7566.234863, "volume": 219164}, "trend_line": 8367.85376, "activity_lines": {"activity_5": 7810.306836, "activity_10": 7921.792063, "activity_20": 8132.036003, "activity_30": 8281.911672}, "trend_signal": 0, "fair_value": 8952.42555, "relative_strength": -32.033844, "rate_of_change": -0.1387608698091349, "market_dynamics": -0.914073, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7591.139819, "high": 7780.420494, "low": 7501.480938, "close": 7730.609863, "volume": 157145}, "trend_line": 8364.200976, "activity_lines": {"activity_5": 7769.130078, "activity_10": 7862.291016, "activity_20": 8075.583966, "activity_30": 8240.799163}, "trend_signal": 0, "fair_value": 8935.831433, "relative_strength": -31.097341, "rate_of_change": -0.043652579320409675, "market_dynamics": -1.012471, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7780.420414, "high": 7984.643783, "low": 7775.439351, "close": 7875.060547, "volume": 116966}, "trend_line": 8356.563346, "activity_lines": {"activity_5": 7792.375, "activity_10": 7847.166681, "activity_20": 8039.62543, "activity_30": 8209.241716}, "trend_signal": 0, "fair_value": 8922.784001, "relative_strength": -32.009553, "rate_of_change": -0.0913133247504987, "market_dynamics": -1.025028, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7845.174141, "high": 7845.174141, "low": 7566.234885, "close": 7630.98877, "volume": 114426}, "trend_line": 8342.118278, "activity_lines": {"activity_5": 7737.251302, "activity_10": 7795.725923, "activity_20": 7985.901135, "activity_30": 8162.430453}, "trend_signal": 0, "fair_value": 8907.7931, "relative_strength": -34.394628, "rate_of_change": -0.1728589541167693, "market_dynamics": -1.140441, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7640.950832, "high": 7640.950832, "low": 7381.935568, "close": 7491.518555, "volume": 132743}, "trend_line": 8330.827865, "activity_lines": {"activity_5": 7642.278939, "activity_10": 7728.617374, "activity_20": 7924.041058, "activity_30": 8107.553052}, "trend_signal": 0, "fair_value": 8894.876208, "relative_strength": -32.509641, "rate_of_change": -0.13534227906808666, "market_dynamics": -1.156865, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7506.461727, "high": 7596.121132, "low": 7426.764989, "close": 7456.651367, "volume": 89642}, "trend_line": 8309.243262, "activity_lines": {"activity_5": 7574.868555, "activity_10": 7667.305025, "activity_20": 7863.200939, "activity_30": 8051.154568}, "trend_signal": 0, "fair_value": 8879.462415, "relative_strength": -33.86795, "rate_of_change": -0.25909313395709366, "market_dynamics": -1.211257, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7436.726839, "high": 7715.666716, "low": 7366.991959, "close": 7705.70459, "volume": 74289}, "trend_line": 8285.998291, "activity_lines": {"activity_5": 7597.781478, "activity_10": 7660.059863, "activity_20": 7831.843978, "activity_30": 8012.216589}, "trend_signal": 0, "fair_value": 8866.402904, "relative_strength": -33.766484, "rate_of_change": -0.2797483509275081, "market_dynamics": -1.206667, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7730.609795, "high": 7790.382551, "low": 7262.390053, "close": 7456.651367, "volume": 214964}, "trend_line": 8237.681982, "activity_lines": {"activity_5": 7539.337012, "activity_10": 7612.422789, "activity_20": 7779.803737, "activity_30": 7958.710336}, "trend_signal": 0, "fair_value": 8848.242097, "relative_strength": -39.048668, "rate_of_change": -0.5831078803441165, "market_dynamics": -1.179536, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7466.613579, "high": 7840.193143, "low": 7411.821885, "close": 7581.177734, "volume": 212433}, "trend_line": 8187.20721, "activity_lines": {"activity_5": 7550.29528, "activity_10": 7595.849396, "activity_20": 7743.774033, "activity_30": 7916.355223}, "trend_signal": 0, "fair_value": 8829.679691, "relative_strength": -40.566875, "rate_of_change": -0.6127302815317699, "market_dynamics": -1.013525, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7556.272372, "high": 7800.344662, "low": 7371.973022, "close": 7780.42041, "volume": 204712}, "trend_line": 8142.377637, "activity_lines": {"activity_5": 7630.988509, "activity_10": 7618.218892, "activity_20": 7730.467478, "activity_30": 7890.110913}, "trend_signal": 0, "fair_value": 8809.931641, "relative_strength": -40.129381, "rate_of_change": -0.5475563504151251, "market_dynamics": -0.603995, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7885.022932, "high": 8911.121286, "low": 7885.022932, "close": 8672.030273, "volume": 1088197}, "trend_line": 8128.264616, "activity_lines": {"activity_5": 7989.624902, "activity_10": 7808.133159, "activity_20": 7804.542962, "activity_30": 7924.282051}, "trend_signal": 0, "fair_value": 8793.594082, "relative_strength": -35.512934, "rate_of_change": -0.17332800846607563, "market_dynamics": 0.02059, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8542.522865, "high": 8547.503928, "low": 7850.155304, "close": 8124.11377, "volume": 464227}, "trend_line": 8094.22736, "activity_lines": {"activity_5": 8084.5972, "activity_10": 7878.320872, "activity_20": 7826.080132, "activity_30": 7924.014255}, "trend_signal": 0, "fair_value": 8776.491252, "relative_strength": -37.202347, "rate_of_change": -0.4187518198288012, "market_dynamics": 0.564186, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8173.924677, "high": 8373.167076, "low": 8064.34116, "close": 8094.227539, "volume": 156614}, "trend_line": 8063.178727, "activity_lines": {"activity_5": 8141.713477, "activity_10": 7935.920108, "activity_20": 7847.641034, "activity_30": 7924.014266}, "trend_signal": 0, "fair_value": 8756.986594, "relative_strength": -41.407038, "rate_of_change": -0.38358983037016425, "market_dynamics": 0.926114, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8139.057152, "high": 8338.299677, "low": 8139.057152, "close": 8228.71582, "volume": 143135}, "trend_line": 8047.073291, "activity_lines": {"activity_5": 8201.154101, "activity_10": 8013.986905, "activity_20": 7883.077713, "activity_30": 7934.694079}, "trend_signal": 0, "fair_value": 8737.049476, "relative_strength": -42.762585, "rate_of_change": -0.19974053094061767, "market_dynamics": 1.060506, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8303.432277, "high": 8348.261846, "low": 7899.966098, "close": 8024.492676, "volume": 233117}, "trend_line": 8034.45459, "activity_lines": {"activity_5": 8149.351139, "activity_10": 8044.054457, "activity_20": 7898.75622, "activity_30": 7933.237265}, "trend_signal": 0, "fair_value": 8718.455523, "relative_strength": -47.285681, "rate_of_change": -0.1568110609122004, "market_dynamics": 0.869998, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8049.397859, "high": 8213.772939, "low": 7013.33683, "close": 7795.36377, "volume": 404071}, "trend_line": 8005.398389, "activity_lines": {"activity_5": 8004.900391, "activity_10": 8022.771769, "activity_20": 7893.253348, "activity_30": 7917.812051}, "trend_signal": 0, "fair_value": 8702.371228, "relative_strength": -41.971527, "rate_of_change": -0.361644971348333, "market_dynamics": 0.742681, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7486.537755, "high": 8124.113628, "low": 7362.011179, "close": 7994.605957, "volume": 163202}, "trend_line": 7993.775911, "activity_lines": {"activity_5": 7985.308138, "activity_10": 8031.556525, "activity_20": 7907.413783, "activity_30": 7917.115765}, "trend_signal": 0, "fair_value": 8686.26955, "relative_strength": -38.644612, "rate_of_change": -0.14518300570737816, "market_dynamics": 0.652439, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8168.943134, "high": 8173.924197, "low": 7511.443169, "close": 7630.98877, "volume": 220198}, "trend_line": 7970.530973, "activity_lines": {"activity_5": 7853.144011, "activity_10": 7968.976314, "activity_20": 7886.849133, "activity_30": 7893.710143}, "trend_signal": 0, "fair_value": 8667.300227, "relative_strength": -43.660166, "rate_of_change": -0.290787961268881, "market_dynamics": 0.48239, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7506.461753, "high": 7805.325717, "low": 7252.427553, "close": 7790.382324, "volume": 182747}, "trend_line": 7951.270866, "activity_lines": {"activity_5": 7804.993652, "activity_10": 7932.206978, "activity_20": 7882.840541, "activity_30": 7882.087649}, "trend_signal": 0, "fair_value": 8647.931785, "relative_strength": -38.030665, "rate_of_change": -0.24164145481955038, "market_dynamics": 0.330863, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7645.931959, "high": 7944.795642, "low": 7431.746116, "close": 7456.651367, "volume": 135516}, "trend_line": 7923.210872, "activity_lines": {"activity_5": 7674.821875, "activity_10": 7830.955566, "activity_20": 7846.763418, "activity_30": 7850.176714}, "trend_signal": 0, "fair_value": 8624.908447, "relative_strength": -39.112923, "rate_of_change": -0.35289948579146024, "market_dynamics": 0.088287, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7521.405141, "high": 7571.21584, "low": 7192.655061, "close": 7501.480957, "volume": 67138}, "trend_line": 7886.683089, "activity_lines": {"activity_5": 7597.449381, "activity_10": 7743.741699, "activity_20": 7817.920698, "activity_30": 7822.968332}, "trend_signal": 0, "fair_value": 8599.962236, "relative_strength": -42.891032, "rate_of_change": -0.46102247674722174, "market_dynamics": -0.180185, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7526.386272, "high": 7969.700743, "low": 7421.783948, "close": 7830.230957, "volume": 162826}, "trend_line": 7856.796712, "activity_lines": {"activity_5": 7649.252409, "activity_10": 7737.583274, "activity_20": 7820.695854, "activity_30": 7819.326259}, "trend_signal": 0, "fair_value": 8581.543883, "relative_strength": -42.662839, "rate_of_change": -0.3789473554691708, "market_dynamics": -0.220904, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8124.114003, "high": 8158.981146, "low": 7880.04178, "close": 8104.189453, "volume": 207698}, "trend_line": 7849.657194, "activity_lines": {"activity_5": 7803.333268, "activity_10": 7786.578809, "activity_20": 7849.087909, "activity_30": 7835.287081}, "trend_signal": 0, "fair_value": 8564.747696, "relative_strength": -42.322831, "rate_of_change": -0.0908705960165099, "market_dynamics": -0.210392, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8163.962227, "high": 8310.0, "low": 7995.0, "close": 7995.0, "volume": 175464}, "trend_line": 7844.025114, "activity_lines": {"activity_5": 7889.470931, "activity_10": 7815.540589, "activity_20": 7865.989879, "activity_30": 7844.664036}, "trend_signal": 0, "fair_value": 8545.949688, "relative_strength": -43.231163, "rate_of_change": -0.07174937530144981, "market_dynamics": -0.109156, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8100.0, "high": 8220.0, "low": 7500.0, "close": 7545.0, "volume": 194795}, "trend_line": 7823.559066, "activity_lines": {"activity_5": 7811.967415, "activity_10": 7766.933567, "activity_20": 7838.301318, "activity_30": 7825.372093}, "trend_signal": 0, "fair_value": 8527.347149, "relative_strength": -51.924474, "rate_of_change": -0.26091257616542385, "market_dynamics": -0.147178, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7550.0, "high": 7575.0, "low": 7075.0, "close": 7280.0, "volume": 439911}, "trend_line": 7801.565251, "activity_lines": {"activity_5": 7640.240658, "activity_10": 7678.862775, "activity_20": 7785.119989, "activity_30": 7790.303767}, "trend_signal": 0, "fair_value": 8505.871006, "relative_strength": -52.670693, "rate_of_change": -0.2811228855621682, "market_dynamics": -0.287613, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7335.0, "high": 7450.0, "low": 7000.0, "close": 7420.0, "volume": 140279}, "trend_line": 7783.075863, "activity_lines": {"activity_5": 7529.945964, "activity_10": 7625.616779, "activity_20": 7746.113191, "activity_30": 7765.686654}, "trend_signal": 0, "fair_value": 8487.737317, "relative_strength": -53.026521, "rate_of_change": -0.2369958771751605, "market_dynamics": -0.585453, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7420.0, "high": 7420.0, "low": 6915.0, "close": 7095.0, "volume": 157458}, "trend_line": 7755.579525, "activity_lines": {"activity_5": 7338.666667, "activity_10": 7523.727255, "activity_20": 7677.514509, "activity_30": 7721.294663}, "trend_signal": 0, "fair_value": 8466.472431, "relative_strength": -57.534938, "rate_of_change": -0.3532836950840334, "market_dynamics": -0.933215, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7075.0, "high": 7075.0, "low": 6905.0, "close": 6995.0, "volume": 15183}, "trend_line": 7731.059196, "activity_lines": {"activity_5": 7181.333333, "activity_10": 7413.401163, "activity_20": 7601.114167, "activity_30": 7672.225016}, "trend_signal": 0, "fair_value": 8444.59827, "relative_strength": -55.591236, "rate_of_change": -0.31616372343238847, "market_dynamics": -1.122476, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6905.0, "high": 7020.0, "low": 6860.0, "close": 6945.0, "volume": 6677}, "trend_line": 7693.249723, "activity_lines": {"activity_5": 7074.0, "activity_10": 7308.445659, "activity_20": 7522.743243, "activity_30": 7621.511519}, "trend_signal": 0, "fair_value": 8423.387952, "relative_strength": -54.705324, "rate_of_change": -0.48905941658760843, "market_dynamics": -1.340066, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6850.0, "high": 6985.0, "low": 6625.0, "close": 6775.0, "volume": 11988}, "trend_line": 7666.875228, "activity_lines": {"activity_5": 6950.0, "activity_10": 7181.883816, "activity_20": 7432.160035, "activity_30": 7562.269602}, "trend_signal": 0, "fair_value": 8401.595947, "relative_strength": -59.412429, "rate_of_change": -0.34282645110492044, "market_dynamics": -1.531561, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6155.0, "high": 6155.0, "low": 5870.0, "close": 5955.0, "volume": 26865}, "trend_line": 7607.688232, "activity_lines": {"activity_5": 6586.333333, "activity_10": 6919.439808, "activity_20": 7272.515067, "activity_30": 7451.826039}, "trend_signal": 0, "fair_value": 8378.135673, "relative_strength": -60.670857, "rate_of_change": -0.7719832948871287, "market_dynamics": -1.614479, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6815.0, "high": 6820.0, "low": 6580.0, "close": 6685.0, "volume": 5366}, "trend_line": 7568.019548, "activity_lines": {"activity_5": 6563.666667, "activity_10": 6823.818182, "activity_20": 7192.723021, "activity_30": 7392.297765}, "trend_signal": 0, "fair_value": 8362.593725, "relative_strength": -53.007205, "rate_of_change": -0.5214288860201048, "market_dynamics": -1.563401, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6755.0, "high": 6850.0, "low": 6535.0, "close": 6730.0, "volume": 42396}, "trend_line": 7537.986589, "activity_lines": {"activity_5": 6583.333333, "activity_10": 6762.181818, "activity_20": 7123.927297, "activity_30": 7338.231988}, "trend_signal": 0, "fair_value": 8344.768217, "relative_strength": -47.683157, "rate_of_change": -0.39684039938740545, "market_dynamics": -1.445606, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6740.0, "high": 6800.0, "low": 6275.0, "close": 6370.0, "volume": 115474}, "trend_line": 7500.602637, "activity_lines": {"activity_5": 6500.666667, "activity_10": 6658.090909, "activity_20": 7027.982601, "activity_30": 7262.878015}, "trend_signal": 0, "fair_value": 8325.651123, "relative_strength": -44.548114, "rate_of_change": -0.4959408133539747, "market_dynamics": -1.311578, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6355.0, "high": 6370.0, "low": 6020.0, "close": 6310.0, "volume": 57749}, "trend_line": 7462.380924, "activity_lines": {"activity_5": 6436.333333, "activity_10": 6564.454545, "activity_20": 6934.202155, "activity_30": 7186.064941}, "trend_signal": 0, "fair_value": 8308.975467, "relative_strength": -42.839781, "rate_of_change": -0.5095818942794624, "market_dynamics": -1.245292, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6380.0, "high": 6500.0, "low": 6005.0, "close": 6450.0, "volume": 97604}, "trend_line": 7420.524105, "activity_lines": {"activity_5": 6449.666667, "activity_10": 6513.909091, "activity_20": 6860.828204, "activity_30": 7120.750043}, "trend_signal": 0, "fair_value": 8291.927108, "relative_strength": -39.518909, "rate_of_change": -0.5609043471016414, "market_dynamics": -1.217766, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6430.0, "high": 6770.0, "low": 6365.0, "close": 6745.0, "volume": 30144}, "trend_line": 7396.802393, "activity_lines": {"activity_5": 6528.333333, "activity_10": 6534.636364, "activity_20": 6822.904757, "activity_30": 7077.167843}, "trend_signal": 0, "fair_value": 8276.579258, "relative_strength": -32.039155, "rate_of_change": -0.3196770425422731, "market_dynamics": -1.113315, "expectation": {"probability": 47.6489, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9213.566762, 8723.168436, 8505.213055, 8752.889562, 8688.494135, 8648.864649, 8059.39476, 7965.277597, 7836.485898, 7890.974316, 7648.251604, 7856.300221, 8698.400302, 9094.683151, 8881.68181, 9218.520568, 9505.825464, 9664.339838, 9476.104645, 9342.359081, 9277.963207, 9074.868746, 9223.474997, 8931.216346, 9154.124807, 9268.057364, 9020.379491, 9471.150692, 9109.543351, 8916.355015, 8767.749396, 8916.355905, 9069.914377, 9114.496424, 8767.748539, 8302.117889, 8193.140177, 8411.299946, 8609.797145, 9418.6714, 9309.49774, 9269.798246, 8828.14379, 8813.255683, 8838.068628, 8927.392244, 8957.165479, 8912.504418, 9205.286605, 9051.452148, 8986.940397, 9036.564181, 8808.293099, 8743.782868, 8947.240492, 8733.857349, 8088.742969, 8406.338193, 8455.961673, 8808.293667, 8843.030415, 8649.496802, 8366.637618, 8515.510742, 8778.519667, 8684.233671, 8078.818143, 8485.735662, 9006.790181, 8639.571934, 8991.903795, 8426.187567, 8197.916233, 8336.863458, 8302.1271, 8307.089468, 8133.404785, 8138.367149, 8202.878107, 8331.901334, 8346.788724, 8133.4049, 7890.246094, 7890.246127, 7855.509344, 7815.809863, 7612.350885, 7686.786605, 7865.433791, 7959.720232, 7924.871223, 8119.132703, 8069.322111, 7909.927864, 8094.227666, 8447.882776, 8906.140965, 9095.420704, 9125.307032, 9060.553494, 9115.344938, 9030.667544, 8716.860521, 8348.261224, 8716.860521, 8343.280314, 8358.223803, 8368.186185, 8373.16661, 8686.97427, 8806.519314, 8363.204994, 8228.716329, 8094.227221, 7949.77656, 7974.681898, 7999.587003, 7800.344795, 8119.132896, 7591.139819, 7780.420414, 7845.174141, 7640.950832, 7506.461727, 7436.726839, 7730.609795, 7466.613579, 7556.272372, 7885.022932, 8542.522865, 8173.924677, 8139.057152, 8303.432277, 8049.397859, 7486.537755, 8168.943134, 7506.461753, 7645.931959, 7521.405141, 7526.386272, 8124.114003, 8163.962227, 8100.0, 7550.0, 7335.0, 7420.0, 7075.0, 6905.0, 6850.0, 6155.0, 6815.0, 6755.0, 6740.0, 6355.0, 6380.0, 6430.0], "highs": [9213.566762, 8757.843154, 8772.703332, 8812.330446, 8847.006497, 8673.632303, 8143.604785, 7965.277597, 7960.324451, 8009.859831, 7925.649881, 8396.235022, 9391.894004, 9213.566871, 9307.684366, 9505.826564, 9788.176152, 9713.875153, 9723.781569, 9342.359081, 9322.54563, 9505.826571, 9223.474997, 9119.450834, 9372.081197, 9268.057364, 9525.640689, 9486.011284, 9109.543351, 8960.93679, 9381.987825, 9223.474988, 9362.173542, 9193.753943, 8767.748539, 8371.467512, 8539.888083, 8634.60897, 9602.281359, 9433.558421, 9334.309358, 9369.046621, 9071.301437, 8882.730131, 9006.790746, 9294.61092, 9041.526594, 9249.948242, 9244.985954, 9180.475041, 9309.49784, 9036.564181, 9026.639913, 9011.753131, 8947.240492, 8733.857349, 8426.187567, 8584.985286, 8704.082031, 8808.293667, 9016.715931, 8679.270598, 8584.984032, 8892.654628, 9220.174769, 8684.233671, 8475.811893, 8942.278992, 9205.286934, 9175.512997, 8991.903795, 8530.398013, 8292.201236, 8545.285795, 8317.014255, 8307.089468, 8143.329623, 8366.638875, 8584.98488, 8669.345147, 8480.774042, 8153.254576, 7969.644797, 7979.569752, 7949.795138, 7815.809863, 7622.27544, 7890.246244, 7954.757456, 8069.322263, 8104.189453, 8149.019081, 8069.322111, 8173.924484, 8452.864343, 9190.061215, 9140.250465, 9787.788591, 9349.455674, 9239.87164, 9160.174503, 9075.497113, 8726.822647, 8846.368077, 8746.747116, 8477.768806, 8502.674805, 8383.129245, 8642.144019, 8811.500679, 8806.519314, 8467.807319, 8233.697393, 8163.962443, 8109.170362, 8185.878844, 8168.943141, 8253.62156, 8119.132896, 7780.420494, 7984.643783, 7845.174141, 7640.950832, 7596.121132, 7715.666716, 7790.382551, 7840.193143, 7800.344662, 8911.121286, 8547.503928, 8373.167076, 8338.299677, 8348.261846, 8213.772939, 8124.113628, 8173.924197, 7805.325717, 7944.795642, 7571.21584, 7969.700743, 8158.981146, 8310.0, 8220.0, 7575.0, 7450.0, 7420.0, 7075.0, 7020.0, 6985.0, 6155.0, 6820.0, 6850.0, 6800.0, 6370.0, 6500.0, 6770.0], "lows": [8495.304959, 8272.397219, 8391.281837, 8500.258326, 8366.513384, 7925.649584, 7856.300069, 7568.995933, 7687.879971, 7445.157572, 7430.296448, 7851.34669, 8460.631684, 8728.121259, 8728.122337, 9094.682153, 9302.731051, 9377.033863, 9104.589844, 9025.332975, 8896.541674, 9025.333436, 8510.166268, 8698.399732, 8807.377965, 8916.355079, 8990.658655, 9015.426844, 8767.749114, 8515.119082, 8718.214088, 8856.913532, 8931.216402, 8584.469178, 8292.210938, 8054.441115, 8193.140177, 8356.713339, 8570.097793, 9200.324961, 9115.96294, 8723.932386, 8828.14379, 8649.496094, 8793.406855, 8728.895474, 8768.595095, 8912.504418, 8882.729864, 8709.04517, 8892.654939, 8054.005308, 8709.045294, 8520.472786, 8580.022433, 8133.404842, 8073.855712, 8356.712794, 8287.239433, 8495.661838, 8565.135204, 8302.126351, 8247.540415, 8416.262365, 8669.346141, 7895.20831, 8078.818143, 8411.299384, 8684.233667, 8307.089844, 8262.427668, 8068.893255, 8039.118455, 8262.427404, 8103.630338, 7964.682418, 8063.930919, 7860.471685, 8197.915689, 8252.502327, 8148.291504, 7890.246364, 7632.200533, 7825.734293, 7781.072525, 7513.102306, 7116.10877, 7612.35052, 7731.448697, 7840.193359, 7845.174023, 7835.211944, 7830.230957, 7894.984675, 8084.26554, 8383.128958, 8672.031079, 8896.178191, 9025.686565, 8955.951172, 8861.310767, 8597.315174, 8338.299889, 8348.261224, 8253.620973, 8253.62152, 8328.337044, 8149.018645, 8293.470067, 8587.352539, 8298.450749, 8163.962402, 8094.227624, 7909.928075, 7865.098489, 7880.041802, 7611.06435, 7760.49629, 7406.840844, 7501.480938, 7775.439351, 7566.234885, 7381.935568, 7426.764989, 7366.991959, 7262.390053, 7411.821885, 7371.973022, 7885.022932, 7850.155304, 8064.34116, 8139.057152, 7899.966098, 7013.33683, 7362.011179, 7511.443169, 7252.427553, 7431.746116, 7192.655061, 7421.783948, 7880.04178, 7995.0, 7500.0, 7075.0, 7000.0, 6915.0, 6905.0, 6860.0, 6625.0, 5870.0, 6580.0, 6535.0, 6275.0, 6020.0, 6005.0, 6365.0], "closes": [8599.329102, 8391.28125, 8693.446289, 8589.421875, 8599.329102, 7965.277832, 7960.324219, 7767.13623, 7841.439453, 7613.577637, 7777.043945, 8376.420898, 9104.589844, 8738.02832, 9119.450195, 9381.988281, 9664.337891, 9416.662109, 9104.589844, 9277.963867, 9025.333008, 9218.520508, 8742.981445, 9040.194336, 9203.661133, 9020.379883, 9381.988281, 9050.101563, 8802.423828, 8663.725586, 8866.820313, 8995.612305, 8995.612305, 8698.400391, 8292.210938, 8267.443359, 8297.164063, 8609.796875, 9284.686523, 9339.272461, 9180.475586, 8778.518555, 8872.804688, 8838.068359, 8912.504883, 8907.541992, 8932.353516, 9101.076172, 9011.75293, 8962.128906, 9120.925781, 8783.481445, 8743.782227, 8922.428711, 8733.857422, 8237.615234, 8406.337891, 8386.487305, 8704.082031, 8758.668945, 8580.022461, 8336.863281, 8381.525391, 8728.894531, 8684.233398, 8098.66748, 8366.638672, 8887.692383, 8748.745117, 8942.279297, 8282.277344, 8158.216797, 8272.351563, 8292.202148, 8197.916016, 8024.231445, 8133.404785, 8217.765625, 8331.901367, 8376.5625, 8148.291504, 7915.058105, 7845.584473, 7850.546387, 7850.546387, 7766.185547, 7607.388184, 7845.584473, 7915.058105, 7840.193359, 8104.189453, 8064.34082, 7830.230957, 8104.189453, 8403.053711, 8906.140625, 9095.420898, 9125.307617, 9095.420898, 9145.231445, 9025.686523, 8711.878906, 8403.053711, 8667.049805, 8343.280273, 8328.336914, 8368.185547, 8298.451172, 8597.314453, 8726.822266, 8318.375, 8163.962402, 8158.981445, 7939.814453, 7974.681641, 7919.890137, 7730.609863, 8079.28418, 7566.234863, 7730.609863, 7875.060547, 7630.98877, 7491.518555, 7456.651367, 7705.70459, 7456.651367, 7581.177734, 7780.42041, 8672.030273, 8124.11377, 8094.227539, 8228.71582, 8024.492676, 7795.36377, 7994.605957, 7630.98877, 7790.382324, 7456.651367, 7501.480957, 7830.230957, 8104.189453, 7995.0, 7545.0, 7280.0, 7420.0, 7095.0, 6995.0, 6945.0, 6775.0, 5955.0, 6685.0, 6730.0, 6370.0, 6310.0, 6450.0, 6745.0], "volumes": [31435, 52227, 31651, 53782, 29350, 35569, 16976, 26091, 14753, 23853, 17948, 51391, 2542473, 1200070, 1203974, 209682, 2625905, 3384518, 2329987, 1168176, 97538, 79932, 89548, 67338, 1205410, 36507, 190935, 72342, 67760, 72805, 164217, 81280, 104438, 65934, 37206, 1413742, 66532, 25542, 4141671, 2296582, 152650, 111173, 25028, 95324, 121042, 1570138, 152113, 913786, 1348975, 119592, 594489, 129975, 62632, 70781, 20539, 43721, 32767, 13533, 93431, 18677, 40701, 63860, 26359, 55027, 3075214, 83835, 43379, 100992, 251804, 207754, 386657, 35862, 30327, 59641, 52177, 48624, 9424, 54314, 86175, 101922, 102204, 106051, 128193, 240367, 57547, 42300, 84710, 40203, 32217, 101841, 38350, 107833, 53028, 87573, 358109, 266787, 252528, 387000, 143536, 105517, 96787, 103093, 73617, 94217, 97299, 83476, 43432, 29877, 77467, 93873, 80045, 84431, 15225, 153641, 225476, 584487, 618885, 286888, 219164, 157145, 116966, 114426, 132743, 89642, 74289, 214964, 212433, 204712, 1088197, 464227, 156614, 143135, 233117, 404071, 163202, 220198, 182747, 135516, 67138, 162826, 207698, 175464, 194795, 439911, 140279, 157458, 15183, 6677, 11988, 26865, 5366, 42396, 115474, 57749, 97604, 30144], "sma": {"5": [null, null, null, null, 8574.5615, 8447.7513, 8361.5599, 8176.2979, 8026.7014, 7829.5511, 7791.9043, 7875.1236, 8142.6144, 8321.9321, 8623.1066, 8944.0955, 9201.6789, 9264.0934, 9337.4057, 9369.1084, 9297.7773, 9208.6139, 9073.8777, 9060.9986, 9046.1381, 9045.1475, 9077.841, 9139.265, 9091.7109, 8983.7238, 8953.0119, 8875.7367, 8864.8389, 8844.0342, 8769.7313, 8649.8559, 8510.1662, 8433.0031, 8550.2604, 8759.6727, 8942.2791, 9038.55, 9091.1516, 9001.8279, 8916.4744, 8861.8877, 8892.6547, 8938.309, 8973.0459, 8982.9707, 9025.6475, 8995.873, 8924.4143, 8906.5494, 8860.8951, 8684.233, 8608.8043, 8537.3453, 8493.676, 8498.6383, 8567.1197, 8553.2248, 8552.2324, 8557.1949, 8542.3078, 8446.0368, 8451.9919, 8553.2253, 8557.1954, 8608.8046, 8645.5266, 8603.8422, 8480.774, 8389.4654, 8240.5928, 8188.9836, 8184.0212, 8173.104, 8181.0438, 8216.7731, 8241.5852, 8197.9158, 8123.4796, 8027.2086, 7922.0054, 7845.5842, 7784.0502, 7784.0502, 7796.9525, 7794.8819, 7862.4827, 7953.8732, 7950.8025, 7988.6288, 8101.2009, 8261.5911, 8467.8071, 8726.8225, 8925.0687, 9073.5043, 9097.4135, 9020.7051, 8876.2543, 8790.5801, 8630.1898, 8490.7199, 8421.9812, 8401.0607, 8387.1137, 8463.8221, 8461.8297, 8420.9851, 8393.0911, 8261.5911, 8111.163, 8031.466, 7944.7955, 7928.8561, 7854.1401, 7805.3258, 7796.3599, 7776.4356, 7658.8825, 7636.9658, 7631.9848, 7548.3029, 7538.3407, 7596.1211, 7839.1969, 7922.8787, 8050.3939, 8179.9016, 8228.716, 8053.3827, 8027.4812, 7934.8334, 7847.1667, 7733.5984, 7674.8219, 7641.9469, 7736.587, 7777.5105, 7795.1803, 7750.8841, 7668.8379, 7467.0, 7267.0, 7147.0, 7046.0, 6753.0, 6671.0, 6618.0, 6503.0, 6410.0, 6509.0, 6521.0], "10": [9377.529492, 9191.27666, 9043.166016, 8940.62793, 8889.606445, 8735.056299, 8595.862061, 8481.435449, 8354.625, 8202.056299, 8119.827783, 8118.341748, 8159.456104, 8174.316748, 8226.328857, 8367.999902, 8538.401269, 8703.353857, 8829.668896, 8996.107519, 9120.936426, 9205.146387, 9168.985547, 9199.202148, 9207.623242, 9171.462402, 9143.227441, 9106.571387, 9076.354785, 9014.930957, 8999.079688, 8976.788867, 9002.051953, 8967.872559, 8876.727539, 8801.433887, 8692.951465, 8648.920996, 8697.147266, 8764.701953, 8796.067481, 8774.358106, 8762.077344, 8776.044141, 8838.073535, 8902.083399, 8965.602344, 9014.730274, 8987.436914, 8949.722559, 8943.767578, 8944.263867, 8931.361621, 8939.797656, 8921.93291, 8854.940234, 8802.338672, 8730.879785, 8700.112695, 8679.766699, 8625.676367, 8581.014551, 8544.788867, 8525.435449, 8520.473047, 8506.578271, 8502.60835, 8552.728857, 8557.195166, 8575.556201, 8545.781689, 8527.917041, 8516.999658, 8473.33042, 8424.698682, 8417.255078, 8393.93169, 8326.939014, 8285.254639, 8228.682959, 8215.284375, 8190.968506, 8148.291797, 8104.126221, 8069.389258, 8043.584668, 7990.983008, 7953.764893, 7912.080567, 7858.443652, 7854.033447, 7868.961719, 7867.426367, 7892.790674, 7948.041406, 8062.036914, 8210.840185, 8338.8125, 8456.848779, 8587.352588, 8679.502295, 8744.256103, 8801.538379, 8857.824414, 8851.84707, 8794.066699, 8721.343164, 8638.657519, 8588.846875, 8547.005957, 8476.274805, 8421.483154, 8397.075928, 8324.352393, 8287.492529, 8246.647852, 8182.890283, 8160.973584, 8057.865625, 7958.244385, 7913.912939, 7860.615576, 7793.869287, 7745.552979, 7718.655274, 7672.331397, 7657.388184, 7627.501807, 7738.081348, 7777.431738, 7799.348438, 7859.121143, 7912.418555, 7946.289795, 7975.179932, 7992.613672, 8013.534131, 7981.157227, 7864.102295, 7834.714014, 7835.710205, 7812.338623, 7764.389356, 7712.852979, 7655.392383, 7601.793506, 7522.255273, 7471.090137, 7398.442041, 7210.918945, 7069.0, 6942.5, 6825.0, 6728.0, 6631.0, 6596.0], "20": [10035.893799, 9903.043262, 9768.061084, 9662.357471, 9556.104199, 9407.993628, 9283.660034, 9140.50293, 9020.132129, 8880.194897, 8748.678638, 8654.809204, 8601.31106, 8557.472339, 8557.967651, 8551.528101, 8567.131665, 8592.394653, 8592.146948, 8599.081909, 8620.382104, 8661.744067, 8664.220825, 8686.759448, 8716.97605, 8769.731152, 8840.814355, 8904.962622, 8953.011841, 9005.519238, 9060.008057, 9090.967627, 9085.51875, 9083.537354, 9042.175391, 8986.448145, 8918.089453, 8877.746192, 8886.751026, 8889.816455, 8897.573584, 8875.573486, 8882.064649, 8871.95835, 8857.400537, 8851.758643, 8829.276904, 8831.825635, 8842.29209, 8857.212256, 8869.917529, 8859.310986, 8846.719483, 8857.920899, 8880.003223, 8878.511816, 8883.970508, 8872.805029, 8843.774805, 8814.744629, 8784.721973, 8762.639209, 8738.075244, 8732.616553, 8721.202979, 8680.759253, 8652.473511, 8641.804321, 8628.653931, 8627.66145, 8585.729028, 8554.465796, 8530.894263, 8499.382935, 8472.585864, 8461.916675, 8448.27002, 8439.833936, 8421.224902, 8402.11958, 8380.533032, 8359.442773, 8332.645728, 8288.72832, 8247.04397, 8230.419873, 8192.457349, 8140.351953, 8098.667603, 8043.563306, 8034.658911, 8029.965112, 8007.859082, 7998.458447, 8008.715332, 8052.810791, 8100.911597, 8146.288696, 8184.464673, 8222.89812, 8266.767871, 8306.608911, 8334.482373, 8375.307544, 8399.944238, 8428.051807, 8466.091675, 8488.73501, 8522.847827, 8567.179272, 8577.88855, 8582.869629, 8599.307153, 8591.088403, 8569.6698, 8520.357275, 8452.116724, 8399.815552, 8323.35625, 8252.625171, 8195.093872, 8141.049365, 8095.472607, 8034.952686, 8003.073901, 7959.489624, 7920.139233, 7894.237695, 7897.973486, 7867.838062, 7856.630688, 7859.868359, 7853.143921, 7845.921387, 7846.917603, 7832.472534, 7835.461157, 7804.329517, 7801.091821, 7806.072876, 7817.529321, 7835.729883, 7838.403955, 7829.571387, 7815.286157, 7797.203589, 7767.894702, 7726.123682, 7631.272168, 7522.81648, 7452.355103, 7377.419312, 7294.694678, 7220.426489, 7143.196191, 7098.896753], "30": [10306.863021, 10224.535189, 10140.29375, 10066.869303, 9982.281803, 9869.827523, 9771.000016, 9686.420768, 9597.586491, 9498.365641, 9397.205127, 9308.142757, 9231.859424, 9166.343896, 9112.845752, 9061.329053, 9035.240446, 8994.786572, 8956.644385, 8918.832438, 8872.764567, 8838.254932, 8790.535889, 8771.382275, 8774.519515, 8758.172868, 8759.16359, 8763.786898, 8753.549561, 8737.698258, 8746.614632, 8766.759001, 8776.831201, 8780.463818, 8770.226546, 8780.298731, 8791.526725, 8819.615413, 8867.723649, 8925.24681, 8972.027865, 8985.43112, 8977.704948, 8981.039616, 8974.141439, 8958.326563, 8933.927083, 8923.407552, 8920.312988, 8909.785156, 8912.971582, 8898.47028, 8898.496973, 8894.571452, 8878.911328, 8852.819173, 8820.297494, 8798.177018, 8794.898958, 8798.063737, 8788.503809, 8766.545508, 8746.075944, 8747.092415, 8760.159831, 8754.533968, 8756.849788, 8766.112972, 8748.248258, 8735.015153, 8705.075212, 8684.398486, 8664.383382, 8646.187842, 8622.368213, 8592.924528, 8566.292904, 8536.849219, 8514.1875, 8494.66862, 8462.247477, 8433.300033, 8403.360107, 8367.630697, 8338.186995, 8322.472673, 8295.841016, 8277.810921, 8251.510124, 8220.894271, 8205.033171, 8195.949089, 8177.572607, 8156.749105, 8147.376449, 8174.29222, 8198.584961, 8206.505469, 8218.061328, 8224.8264, 8249.606706, 8268.062109, 8272.418848, 8284.913769, 8289.759245, 8299.896094, 8307.722119, 8310.411637, 8319.25874, 8330.934066, 8336.603516, 8344.900325, 8355.346891, 8358.322493, 8362.460335, 8367.583822, 8371.691211, 8379.481201, 8367.85376, 8364.200976, 8356.563346, 8342.118278, 8330.827865, 8309.243262, 8285.998291, 8237.681982, 8187.20721, 8142.377637, 8128.264616, 8094.22736, 8063.178727, 8047.073291, 8034.45459, 8005.398389, 7993.775911, 7970.530973, 7951.270866, 7923.210872, 7886.683089, 7856.796712, 7849.657194, 7844.025114, 7823.559066, 7801.565251, 7783.075863, 7755.579525, 7731.059196, 7693.249723, 7666.875228, 7607.688232, 7568.019548, 7537.986589, 7500.602637, 7462.380924, 7420.524105, 7396.802393], "50": [10254.598066, 10194.561895, 10141.652695, 10106.66125, 10079.157949, 10041.436475, 10012.580635, 9977.890762, 9941.830078, 9891.754854, 9829.482334, 9782.152764, 9759.23792, 9727.612646, 9711.792451, 9700.04083, 9703.196514, 9694.305693, 9681.537725, 9661.302256, 9632.270654, 9599.41874, 9549.86458, 9514.825361, 9476.159502, 9429.788975, 9398.925752, 9373.83751, 9339.756631, 9301.22708, 9262.326299, 9221.272705, 9173.323154, 9133.221279, 9084.577607, 9031.376689, 8988.380049, 8947.97042, 8928.687041, 8907.226045, 8882.688174, 8853.182354, 8827.147393, 8811.612705, 8807.671924, 8795.607178, 8787.208916, 8791.002393, 8789.046572, 8785.503857, 8795.935791, 8803.779795, 8804.786514, 8811.44665, 8814.137217, 8819.583965, 8828.504238, 8840.89126, 8858.144111, 8881.045938, 8897.105508, 8896.314356, 8881.853066, 8881.670391, 8872.966055, 8847.299639, 8821.345654, 8810.76626, 8803.649365, 8796.935674, 8782.074561, 8760.868486, 8751.455889, 8736.496045, 8716.381143, 8696.458174, 8671.486504, 8654.839785, 8645.429336, 8639.686074, 8625.315498, 8603.704414, 8580.703857, 8563.746777, 8554.913486, 8544.88833, 8531.092813, 8515.808564, 8488.415996, 8458.434414, 8436.908691, 8422.625137, 8401.773662, 8387.096084, 8376.907061, 8376.879033, 8380.140381, 8380.62501, 8382.298369, 8385.96042, 8384.055635, 8382.623584, 8375.809014, 8370.701436, 8362.889893, 8364.704326, 8363.941279, 8362.180557, 8360.045205, 8359.408271, 8354.175322, 8350.717305, 8346.266426, 8330.484824, 8316.293789, 8312.718242, 8299.997666, 8283.829502, 8260.179297, 8235.945908, 8227.801572, 8217.257012, 8201.640352, 8184.929336, 8175.085107, 8163.733506, 8152.688965, 8143.942061, 8150.744639, 8145.695664, 8144.614385, 8150.887539, 8154.465703, 8153.362051, 8156.243242, 8153.539307, 8157.199189, 8149.420527, 8141.148984, 8140.949736, 8140.949736, 8139.56292, 8133.858301, 8117.374512, 8097.713437, 8061.490625, 8019.482207, 7975.876055, 7929.467637, 7865.663008, 7818.849277, 7779.211699, 7738.550625, 7691.409629, 7653.544023, 7621.877285], "200": [12564.758911, 12565.896218, 12567.957717, 12569.034695, 12569.892336, 12569.290706, 12568.077683, 12565.752061, 12563.700186, 12560.777874, 12558.477356, 12558.709309, 12561.213318, 12560.58907, 12562.311897, 12567.425032, 12572.801111, 12576.009998, 12578.098489, 12584.035837, 12586.412434, 12595.98783, 12606.387505, 12615.926755, 12622.616953, 12627.730793, 12632.379519, 12634.806628, 12635.041765, 12631.913181, 12626.713396, 12621.373645, 12616.229876, 12608.938621, 12598.783503, 12588.210574, 12575.434485, 12561.330862, 12546.216643, 12533.751609, 12521.570471, 12505.223782, 12485.08596, 12466.219807, 12451.228977, 12434.81697, 12412.698621, 12392.942732, 12373.42616, 12358.68345, 12342.284973, 12323.856311, 12308.707791, 12295.285418, 12282.90448, 12265.078132, 12247.678953, 12229.421096, 12212.873699, 12193.120593, 12172.817224, 12149.999695, 12128.70384, 12107.258528, 12084.04657, 12058.249741, 12031.171543, 12008.02148, 11979.54665, 11951.206577, 11920.105444, 11892.181113, 11864.484492, 11837.328076, 11806.025615, 11768.514287, 11731.7203, 11690.644597, 11649.894592, 11611.47468, 11577.257983, 11542.366008, 11508.452051, 11473.826575, 11437.67936, 11401.18397, 11363.133728, 11326.249922, 11291.30886, 11250.323743, 11210.805881, 11168.339822, 11123.181465, 11083.859946, 11047.677222, 11017.446123, 10989.265923, 10959.173438, 10924.66082, 10893.538916, 10855.953208, 10817.362993, 10778.774932, 10738.242456, 10694.103057, 10643.06564, 10587.564048, 10530.658384, 10461.453169, 10384.869517, 10316.822202, 10250.800881, 10186.006404, 10123.920447, 10058.253572, 9987.649321, 9928.346257, 9876.775364, 9822.320142, 9778.946287, 9733.594822, 9691.612773, 9649.47335, 9609.123125, 9567.980994, 9523.99822, 9479.042712, 9434.567979, 9395.704878, 9354.274011, 9315.565388, 9281.67718, 9251.116196, 9222.143313, 9199.166206, 9172.2776, 9144.092549, 9113.573877, 9083.427117, 9062.411133, 9045.597207, 9031.931597, 9013.060581, 8992.642905, 8971.275122, 8947.962178, 8919.790015, 8892.377612, 8865.297373, 8836.555342, 8813.359692, 8790.044243, 8765.199712, 8745.054741, 8727.432271, 8711.900513]}, "ema": {"5": [null, null, null, null, 8574.5615, 8371.4669, 8234.4194, 8078.6583, 7999.5854, 7870.9161, 7839.6254, 8018.5572, 8380.5681, 8499.7215, 8706.2977, 8931.5279, 9175.7979, 9256.086, 9205.5873, 9229.7128, 9161.5862, 9180.5643, 9034.7034, 9036.5337, 9092.2428, 9068.2885, 9172.8551, 9131.9373, 9022.0994, 8902.6415, 8890.7011, 8925.6715, 8948.9851, 8865.4569, 8674.3749, 8538.731, 8458.2087, 8508.7381, 8767.3876, 8958.0159, 9032.1691, 8947.6189, 8922.6808, 8894.4767, 8900.4861, 8902.8381, 8912.6765, 8975.4764, 8987.5686, 8979.0887, 9026.3677, 8945.4056, 8878.1978, 8892.9415, 8839.9134, 8639.1474, 8561.5442, 8503.1919, 8570.1553, 8632.9932, 8615.3363, 8522.5119, 8475.5164, 8559.9758, 8601.395, 8433.8192, 8411.4257, 8570.1812, 8629.7025, 8733.8948, 8583.3556, 8441.6427, 8385.2123, 8354.2089, 8302.1113, 8209.4847, 8184.1247, 8195.3383, 8240.8594, 8286.0937, 8240.1597, 8131.7925, 8036.3898, 7974.442, 7933.1435, 7877.4908, 7787.4566, 7806.8326, 7842.9077, 7842.0029, 7929.3985, 7974.3792, 7926.3298, 7985.6164, 8124.7621, 8385.2216, 8621.9547, 8789.739, 8891.633, 8976.1658, 8992.6727, 8899.0748, 8733.7344, 8711.5062, 8588.7642, 8501.9551, 8457.3653, 8404.3939, 8468.7008, 8554.7413, 8475.9525, 8371.9558, 8300.9644, 8180.5811, 8111.9479, 8047.9287, 7942.1557, 7987.8652, 7847.3218, 7808.4178, 7830.632, 7764.0843, 7673.229, 7601.0365, 7635.9259, 7576.1677, 7577.8377, 7645.3653, 7987.5869, 8033.0959, 8053.4731, 8111.8873, 8082.7558, 7986.9584, 7989.5076, 7870.0013, 7843.4617, 7714.5249, 7643.5103, 7705.7505, 7838.5635, 7890.709, 7775.4727, 7610.3151, 7546.8767, 7396.2512, 7262.5008, 7156.6672, 7029.4448, 6671.2965, 6675.8643, 6693.9096, 6585.9397, 6493.9598, 6479.3065, 6567.871], "10": [null, null, null, null, null, null, null, null, null, 8202.0563, 8124.7813, 8170.534, 8340.3623, 8412.6652, 8541.1716, 8694.0473, 8870.4638, 8969.7726, 8994.2848, 9045.8628, 9042.1301, 9074.2011, 9013.9794, 9018.7457, 9052.3667, 9046.5509, 9107.5395, 9097.0963, 9043.5195, 8974.466, 8954.8941, 8962.2974, 8968.3546, 8919.2721, 8805.2609, 8707.4759, 8632.8738, 8628.678, 8747.9523, 8855.465, 8914.5578, 8889.8234, 8886.7291, 8877.8817, 8884.1768, 8888.425, 8896.412, 8933.6237, 8947.829, 8950.429, 8981.4284, 8945.4381, 8908.7734, 8911.2561, 8879.0018, 8762.3861, 8697.6501, 8641.075, 8652.5308, 8671.8287, 8655.1366, 8597.2687, 8558.0427, 8589.1067, 8606.4024, 8514.087, 8487.2782, 8560.0808, 8594.3834, 8657.6372, 8589.3899, 8510.9948, 8467.6051, 8435.7137, 8392.4777, 8325.5239, 8290.5931, 8277.3518, 8287.2699, 8303.5049, 8275.2843, 8209.7886, 8143.5697, 8090.2927, 8046.7025, 7995.6994, 7925.0974, 7910.6405, 7911.4437, 7898.4891, 7935.8891, 7959.244, 7935.7871, 7966.4057, 8045.7962, 8202.2225, 8364.6222, 8502.9286, 8610.6545, 8707.8503, 8765.6387, 8755.8642, 8691.7168, 8687.2319, 8624.6953, 8570.8119, 8533.9708, 8491.149, 8510.4518, 8549.7919, 8507.7161, 8445.2154, 8393.1729, 8310.7441, 8249.6418, 8189.687, 8106.2184, 8101.3213, 8004.0328, 7954.3196, 7939.9088, 7883.7416, 7812.4283, 7747.7416, 7740.0985, 7688.5626, 7669.0381, 7689.2894, 7867.9696, 7914.5413, 7947.2115, 7998.3941, 8003.1393, 7965.3619, 7970.679, 7908.9172, 7887.3654, 7809.0537, 7753.1314, 7767.1495, 7828.4295, 7858.715, 7801.6759, 7706.8258, 7654.6756, 7552.9164, 7451.4771, 7359.3903, 7253.1375, 7017.1125, 6956.7284, 6915.5051, 6816.3223, 6724.2637, 6674.3976, 6687.2344], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8599.0819, 8639.6772, 8694.8052, 8699.3934, 8731.8506, 8776.785, 8799.9845, 8855.4134, 8873.9551, 8867.1426, 8847.7696, 8849.5839, 8863.4914, 8876.0743, 8859.153, 8805.1585, 8753.9476, 8710.4444, 8700.8589, 8756.4615, 8811.9673, 8847.0634, 8840.5353, 8843.6086, 8843.0809, 8849.6927, 8855.2022, 8862.5499, 8885.2667, 8897.313, 8903.486, 8924.1945, 8910.7933, 8894.8875, 8897.5104, 8881.9244, 8820.5617, 8781.1118, 8743.5285, 8739.7717, 8741.5714, 8726.1858, 8689.1075, 8659.8139, 8666.393, 8668.0921, 8613.8612, 8590.3162, 8618.6377, 8631.0289, 8660.6718, 8624.6342, 8580.2135, 8550.8933, 8526.2561, 8494.9856, 8450.1519, 8419.9855, 8400.7265, 8394.1717, 8392.4946, 8369.2372, 8325.982, 8280.2299, 8239.3076, 8202.2828, 8160.7497, 8108.0486, 8083.052, 8067.0526, 8045.447, 8051.0415, 8052.3081, 8031.1579, 8038.1133, 8072.8695, 8152.2287, 8242.0565, 8326.1756, 8399.4371, 8470.4651, 8523.3434, 8541.2991, 8528.1329, 8541.3631, 8522.498, 8504.0065, 8491.0712, 8472.7264, 8484.5919, 8507.6615, 8489.6342, 8458.6179, 8430.0811, 8383.389, 8344.4645, 8304.0288, 8249.4175, 8233.2143, 8169.6925, 8127.8751, 8103.7975, 8058.7681, 8004.7443, 7952.545, 7929.0364, 7884.0473, 7855.2026, 7848.0805, 7926.5519, 7945.3673, 7959.5445, 7985.1799, 7988.9239, 7970.4896, 7972.7864, 7940.2343, 7925.9627, 7881.2663, 7845.0963, 7843.6806, 7868.4909, 7880.5394, 7848.5833, 7794.4325, 7758.7723, 7695.5558, 7628.8362, 7563.709, 7488.5938, 7342.5373, 7279.9147, 7227.5419, 7145.8712, 7066.2644, 7007.5726, 6982.5657], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8737.6983, 8746.0288, 8762.1309, 8777.1942, 8772.1108, 8741.1495, 8710.5878, 8683.9153, 8679.1335, 8718.2014, 8758.2705, 8785.5095, 8785.0585, 8790.7196, 8793.7743, 8801.4344, 8808.28, 8816.2847, 8834.6584, 8846.0838, 8853.5706, 8870.8193, 8865.1846, 8857.3522, 8861.5507, 8853.3124, 8813.59, 8787.3157, 8761.4558, 8757.7543, 8757.8133, 8746.3429, 8719.9249, 8698.0926, 8700.0799, 8699.0575, 8660.3227, 8641.3753, 8657.2667, 8663.1686, 8681.1757, 8655.4403, 8623.3614, 8600.7156, 8580.8115, 8556.1086, 8521.7939, 8496.7366, 8478.7384, 8469.2651, 8463.2843, 8442.9621, 8408.9038, 8372.5606, 8338.8823, 8307.3768, 8272.4612, 8229.5533, 8204.7811, 8186.0893, 8163.7734, 8159.9293, 8153.7623, 8132.8893, 8131.0377, 8148.5871, 8197.4615, 8255.3944, 8311.5178, 8362.0922, 8412.6173, 8452.1702, 8468.9256, 8464.6758, 8477.7322, 8469.0579, 8459.9791, 8454.0569, 8444.0178, 8453.9079, 8471.5153, 8461.6353, 8442.4306, 8424.1436, 8392.8965, 8365.9149, 8337.1391, 8298.0082, 8283.897, 8237.5962, 8204.8874, 8183.6082, 8147.9554, 8105.6046, 8063.7367, 8040.6378, 8002.9613, 7975.7494, 7963.1476, 8008.8819, 8016.3162, 8021.3428, 8034.7217, 8034.0617, 8018.6619, 8017.1099, 7992.1988, 7979.1784, 7945.467, 7916.8227, 7911.2362, 7923.6848, 7928.2858, 7903.5576, 7863.3281, 7834.7263, 7787.002, 7735.9051, 7684.879, 7626.1771, 7518.3592, 7464.5941, 7417.201, 7349.6396, 7282.5661, 7228.8521, 7197.6359], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8785.5039, 8798.6577, 8798.0626, 8795.9339, 8800.8945, 8798.2656, 8776.2793, 8761.7718, 8747.0548, 8745.3695, 8745.8911, 8739.3864, 8723.6012, 8710.1865, 8710.9201, 8709.8736, 8685.9047, 8673.3845, 8681.7887, 8684.4145, 8694.5268, 8678.3602, 8657.9624, 8642.8404, 8629.0899, 8612.1811, 8589.1242, 8571.2529, 8557.3906, 8548.5479, 8541.8034, 8526.3716, 8502.3985, 8476.6411, 8452.0883, 8428.4985, 8402.5254, 8371.3436, 8350.7255, 8333.6406, 8314.2897, 8306.0505, 8296.5716, 8278.2838, 8271.4565, 8276.6172, 8301.3044, 8332.4462, 8363.5388, 8392.2401, 8421.7692, 8445.4522, 8455.9003, 8453.8279, 8462.1895, 8457.5264, 8452.4602, 8449.1553, 8443.2453, 8449.2872, 8460.171, 8454.6103, 8443.2124, 8432.0661, 8412.7621, 8395.5825, 8376.9279, 8351.5821, 8340.9037, 8310.5245, 8287.7828, 8271.5976, 8246.4757, 8216.8695, 8187.0571, 8168.1805, 8140.2774, 8118.3519, 8105.0997, 8127.3323, 8127.206, 8125.9128, 8129.9443, 8125.8089, 8112.8503, 8108.2132, 8089.4986, 8077.7685, 8053.411, 8031.7667, 8023.8633, 8027.0133, 8025.7579, 8006.9047, 7978.3986, 7956.5006, 7922.7163, 7886.3352, 7849.4201, 7807.286, 7734.6473, 7693.4847, 7655.701, 7605.2813, 7554.486, 7511.1728, 7481.1268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8937.160482, 8726.800456, 8681.227799, 8615.510742, 8587.770899, 8384.676335, 8222.200651, 8024.05944, 7912.439974, 7774.732064, 7757.229687, 7952.068554, 8361.890625, 8560.361946, 8826.201302, 9079.161849, 9319.242643, 9390.903711, 9337.735872, 9317.92194, 9203.330143, 9176.911198, 9021.700391, 9010.472591, 9058.026758, 9049.44069, 9161.720964, 9152.474479, 9040.194076, 8897.532292, 8858.564453, 8872.764584, 8912.723112, 8857.24362, 8673.302539, 8505.873242, 8388.30931, 8421.519531, 8705.413997, 8968.418034, 9108.685677, 9054.098828, 8998.850391, 8914.489323, 8884.714974, 8881.7375, 8905.226107, 8974.699935, 8999.18125, 8995.542253, 9041.527279, 8960.805273, 8876.775, 8876.113151, 8818.549154, 8610.789193, 8518.157487, 8444.051823, 8499.630729, 8587.961719, 8615.089779, 8538.33763, 8481.104492, 8539.991862, 8582.338021, 8434.45791, 8407.991862, 8553.225358, 8618.398633, 8746.759928, 8637.917513, 8475.480925, 8364.98405, 8302.126758, 8238.276953, 8166.15651, 8147.630241, 8158.878385, 8211.81084, 8276.983724, 8254.15651, 8145.31416, 8027.870378, 7936.892643, 7878.005241, 7826.0653, 7746.666634, 7767.17806, 7810.847363, 7825.26097, 7928.363476, 7995.649511, 7954.435416, 8005.564388, 8143.706022, 8412.019271, 8689.962532, 8909.129362, 9031.995508, 9105.383073, 9089.443815, 8960.932291, 8755.048502, 8685.313672, 8536.213737, 8435.596094, 8394.751302, 8353.574609, 8418.992513, 8532.228711, 8483.746354, 8384.457259, 8297.122721, 8146.030501, 8050.39401, 7986.636393, 7886.351009, 7931.180567, 7810.306836, 7769.130078, 7792.375, 7737.251302, 7642.278939, 7574.868555, 7597.781478, 7539.337012, 7550.29528, 7630.988509, 7989.624902, 8084.5972, 8141.713477, 8201.154101, 8149.351139, 8004.900391, 7985.308138, 7853.144011, 7804.993652, 7674.821875, 7597.449381, 7649.252409, 7803.333268, 7889.470931, 7811.967415, 7640.240658, 7529.945964, 7338.666667, 7181.333333, 7074.0, 6950.0, 6586.333333, 6563.666667, 6583.333333, 6500.666667, 6436.333333, 6449.666667, 6528.333333], "10": [9146.469744, 8967.151882, 8876.637269, 8794.138335, 8732.084002, 8564.024254, 8423.163876, 8272.486452, 8156.123544, 8021.38766, 7944.112686, 7990.76598, 8170.083816, 8275.278764, 8447.121209, 8657.241104, 8892.93892, 9052.622709, 9125.574707, 9207.082883, 9212.396609, 9230.139169, 9146.10918, 9122.692596, 9123.50332, 9089.459073, 9127.736506, 9110.804528, 9055.504972, 8980.481481, 8953.552273, 8952.92184, 8956.344283, 8901.134908, 8778.287341, 8667.508399, 8575.822976, 8560.70396, 8676.297692, 8793.047727, 8868.642933, 8865.45222, 8883.351598, 8897.168146, 8921.97919, 8934.609819, 8940.113477, 8964.745082, 8964.203747, 8959.602291, 8990.730149, 8961.587216, 8925.136009, 8923.511843, 8886.068164, 8761.646768, 8680.082706, 8604.473367, 8599.601048, 8610.247638, 8592.112322, 8539.600852, 8503.330096, 8536.803853, 8565.676207, 8488.984286, 8463.540723, 8533.556001, 8569.195321, 8639.210618, 8585.887189, 8515.420845, 8468.954395, 8428.08212, 8378.006774, 8305.194549, 8253.585405, 8221.555211, 8222.457457, 8239.058887, 8224.442258, 8169.855664, 8107.058567, 8052.923038, 8006.817614, 7951.689666, 7872.381215, 7845.945117, 7838.90752, 7825.837118, 7870.518173, 7908.755877, 7901.71392, 7944.761754, 8037.536852, 8211.73671, 8399.624707, 8565.891513, 8703.456676, 8828.617161, 8908.31424, 8914.200896, 8852.164098, 8827.71163, 8734.15815, 8638.974485, 8561.541548, 8484.652095, 8477.135174, 8502.221609, 8460.652344, 8403.868271, 8356.140687, 8273.002237, 8209.425737, 8142.588938, 8048.763849, 8029.926376, 7921.792063, 7862.291016, 7847.166681, 7795.725923, 7728.617374, 7667.305025, 7660.059863, 7612.422789, 7595.849396, 7618.218892, 7808.133159, 7878.320872, 7935.920108, 8013.986905, 8044.054457, 8022.771769, 8031.556525, 7968.976314, 7932.206978, 7830.955566, 7743.741699, 7737.583274, 7786.578809, 7815.540589, 7766.933567, 7678.862775, 7625.616779, 7523.727255, 7413.401163, 7308.445659, 7181.883816, 6919.439808, 6823.818182, 6762.181818, 6658.090909, 6564.454545, 6513.909091, 6534.636364], "20": [9624.562495, 9467.932729, 9352.733017, 9240.481664, 9139.240867, 8987.733594, 8849.860317, 8705.429478, 8581.709147, 8447.751576, 8342.689581, 8307.236463, 8350.072714, 8363.093406, 8416.615106, 8495.093262, 8601.075146, 8681.982808, 8730.763302, 8796.079199, 8836.674542, 8893.640104, 8901.376997, 8937.183998, 8986.41273, 9015.308333, 9073.618536, 9093.550651, 9083.785052, 9056.23398, 9043.024558, 9036.89163, 9027.81017, 8990.941755, 8915.577335, 8841.793332, 8776.147229, 8746.786031, 8785.542253, 8828.639532, 8856.321354, 8844.98278, 8844.719085, 8840.528962, 8844.390537, 8849.165913, 8856.841616, 8882.72726, 8899.863193, 8911.276223, 8936.391797, 8928.159789, 8917.15705, 8924.367453, 8912.551883, 8851.372075, 8806.40313, 8759.023777, 8742.95492, 8734.8496, 8712.495108, 8669.841899, 8633.545345, 8632.670991, 8628.063072, 8568.773977, 8538.857731, 8561.259528, 8571.444366, 8601.313449, 8568.419724, 8527.704274, 8500.836251, 8478.103669, 8449.392534, 8406.692113, 8375.405266, 8353.452467, 8343.173175, 8338.919613, 8314.74551, 8270.414565, 8221.475679, 8175.561456, 8133.829843, 8088.033803, 8028.697452, 7995.66194, 7974.205383, 7949.588788, 7955.362707, 7958.189555, 7939.167255, 7948.341576, 7986.874458, 8072.343534, 8171.639734, 8269.20126, 8359.594803, 8451.096401, 8527.552439, 8569.943966, 8579.129185, 8610.802274, 8607.752058, 8600.932312, 8595.230764, 8579.265002, 8589.605901, 8609.032038, 8585.336393, 8545.914855, 8505.544552, 8442.735723, 8384.030318, 8322.14654, 8246.932501, 8211.42464, 8132.036003, 8075.583966, 8039.62543, 7985.901135, 7924.041058, 7863.200939, 7831.843978, 7779.803737, 7743.774033, 7730.467478, 7804.542962, 7826.080132, 7847.641034, 7883.077713, 7898.75622, 7893.253348, 7907.413783, 7886.849133, 7882.840541, 7846.763418, 7817.920698, 7820.695854, 7849.087909, 7865.989879, 7838.301318, 7785.119989, 7746.113191, 7677.514509, 7601.114167, 7522.743243, 7432.160035, 7272.515067, 7192.723021, 7123.927297, 7027.982601, 6934.202155, 6860.828204, 6822.904757], "30": [9936.393223, 9812.807302, 9714.027373, 9613.971123, 9519.29111, 9389.161822, 9265.96806, 9136.686526, 9017.655473, 8889.654902, 8778.601889, 8712.744842, 8699.612396, 8667.752325, 8664.726925, 8682.090959, 8720.994755, 8745.602604, 8752.686686, 8773.416975, 8780.28798, 8802.594815, 8796.448138, 8812.555135, 8840.444093, 8856.306053, 8896.552208, 8915.3224, 8917.815105, 8912.02001, 8920.350465, 8936.414831, 8951.179561, 8946.119508, 8914.619322, 8882.181697, 8851.011719, 8839.287212, 8869.2918, 8899.714304, 8916.180677, 8903.696205, 8896.429984, 8887.421172, 8882.999576, 8878.702837, 8877.027157, 8887.810969, 8893.510671, 8896.208472, 8909.830448, 8901.476245, 8891.496371, 8893.040354, 8882.671707, 8841.297766, 8812.492521, 8784.504767, 8778.434123, 8776.096703, 8762.029524, 8732.891425, 8708.051418, 8706.942939, 8702.887519, 8660.210593, 8635.18509, 8643.626548, 8642.506041, 8655.024173, 8625.815282, 8590.534094, 8563.950421, 8539.938729, 8511.017966, 8472.428497, 8442.782062, 8420.296431, 8407.073989, 8398.194957, 8375.848046, 8340.545506, 8302.628373, 8266.962971, 8233.602693, 8196.699374, 8150.564891, 8121.516082, 8098.112674, 8071.576109, 8064.046766, 8054.96984, 8031.375122, 8026.640725, 8042.531344, 8091.483872, 8150.911529, 8210.700087, 8268.04947, 8327.866897, 8379.535292, 8409.359305, 8418.06844, 8443.528502, 8447.294083, 8449.782965, 8454.188736, 8453.59061, 8472.100469, 8498.39489, 8497.584628, 8486.446492, 8474.451725, 8447.643181, 8422.892158, 8394.339242, 8353.244148, 8334.379178, 8281.911672, 8240.799163, 8209.241716, 8162.430453, 8107.553052, 8051.154568, 8012.216589, 7958.710336, 7916.355223, 7890.110913, 7924.282051, 7924.014255, 7924.014266, 7934.694079, 7933.237265, 7917.812051, 7917.115765, 7893.710143, 7882.087649, 7850.176714, 7822.968332, 7819.326259, 7835.287081, 7844.664036, 7825.372093, 7790.303767, 7765.686654, 7721.294663, 7672.225016, 7621.511519, 7562.269602, 7451.826039, 7392.297765, 7338.231988, 7262.878015, 7186.064941, 7120.750043, 7077.167843], "50": [10135.381137, 10062.30989, 10003.442611, 9942.570814, 9883.45975, 9800.56249, 9718.950245, 9630.893601, 9547.111197, 9455.80718, 9372.87734, 9315.894539, 9289.323444, 9249.276009, 9225.426501, 9212.493004, 9211.092889, 9199.856245, 9176.730134, 9160.903708, 9135.963737, 9119.738241, 9086.152465, 9066.165397, 9053.962878, 9036.089167, 9034.21463, 9020.53525, 8998.126871, 8971.615849, 8954.58029, 8944.120918, 8935.27149, 8916.647068, 8883.66627, 8851.62179, 8822.829138, 8807.982739, 8821.187292, 8837.288681, 8848.004349, 8843.919266, 8844.68877, 8845.117043, 8849.073599, 8852.990072, 8858.352674, 8870.661193, 8879.318077, 8886.10562, 8899.259421, 8898.771015, 8896.418169, 8901.031589, 8897.988874, 8875.380169, 8859.17444, 8841.840443, 8836.475375, 8832.574388, 8820.769546, 8798.799262, 8778.61146, 8772.613086, 8764.870459, 8734.505809, 8715.656359, 8718.258192, 8715.82599, 8721.262458, 8701.079778, 8676.614768, 8657.457242, 8639.447291, 8618.326505, 8591.18338, 8569.102855, 8551.309879, 8538.645628, 8528.10183, 8508.831455, 8480.978224, 8451.24803, 8422.614404, 8394.645761, 8363.715254, 8326.950542, 8300.067862, 8276.50902, 8251.088525, 8237.196566, 8222.586061, 8199.354917, 8187.684948, 8188.310737, 8209.064994, 8237.243107, 8266.465351, 8294.496562, 8324.415507, 8349.502805, 8362.358619, 8363.159801, 8374.581008, 8373.505669, 8372.15065, 8372.287168, 8369.718929, 8378.939866, 8393.32328, 8391.714132, 8384.254802, 8376.735749, 8360.796456, 8346.84339, 8331.298148, 8308.470369, 8299.814938, 8271.673972, 8250.906543, 8236.754176, 8213.349752, 8184.889421, 8155.674166, 8136.881039, 8108.707167, 8085.861842, 8071.263076, 8091.972417, 8090.928069, 8088.909712, 8092.207807, 8087.251146, 8073.168717, 8066.942988, 8046.344773, 8032.103323, 8004.630859, 7979.221464, 7967.028601, 7965.587021, 7959.863502, 7936.547309, 7903.06267, 7875.71465, 7836.392554, 7794.569392, 7752.432835, 7705.339656, 7627.909553, 7581.609043, 7538.909071, 7483.645867, 7427.624274, 7378.941544, 7343.312366], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1492, -3.4692, -3.6418, -3.7792, -3.8538, -3.7636, -3.8256, -3.9052, -3.8106, -3.4956, -3.026, -2.6516, -2.1298, -1.8716, -1.7141, -1.5726, -1.7982, -1.7402, -1.8546, -1.6532, -1.1073, -0.9061, -0.3569, -0.0866, -0.239, -0.2338, -0.1433, 0.0339, 0.266, 0.4894, 0.27, 0.1544, 0.1674, 0.4459, 1.1117, 1.6508, 2.0531, 1.8801, 1.2402, 0.6251, 0.0236, -0.3017, -0.4876, -0.6417, -0.5998, -0.5419, -0.2346, -0.2795, -0.2446, -0.1708, -0.3821, -0.513, -0.8788, -1.0837, -0.9462, -0.6185, -0.3605, -0.3595, -0.5551, -0.5793, -0.3225, -0.137, 0.1232, 0.2175, -0.136, -0.223, -0.5912, -0.9322, -0.9586, -1.0169, -0.9501, -1.0533, -1.1321, -1.2646, -1.2547, -1.1435, -1.2146, -1.213, -1.3017, -1.4955, -1.466, -1.3142, -1.2795, -1.0734, -1.0395, -1.2205, -1.0946, -0.9889, -0.896, -0.7803, -0.7027, -0.2642, 0.257, 0.61, 0.8676, 0.6182, 0.6223, 0.7501, 0.6614, 0.7306, 0.4867, 0.385, 0.4268, 0.3078, 0.3559, 0.374, 0.3476, 0.415, 0.4338, 0.3288, 0.3102, 0.2718, 0.1956, 0.2531, 0.0645, -0.0404, -0.1807, -0.4459, -0.4425, -0.6571, -0.8444, -1.2519, -1.724, -2.0082, -1.9036, -1.7414, -1.5149, -1.1705, -1.1541, -1.0974, -0.8607, -0.9512, -1.0353, -1.0267, -1.3397, -1.4269, -1.278, -0.9994, -0.8004, -0.703, -0.8482, -1.1276, -1.1823, -1.3884, -1.493, -1.9069, -2.1089, -2.0182, -2.1687, -1.91, -1.9489, -1.873], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.51, 59.38, 62.27, 58.35, 53.76, 55.84, 52.16, 54.62, 48.06, 51.95, 53.98, 51.35, 55.92, 51.17, 47.91, 46.13, 49.11, 50.96, 50.96, 46.44, 41.08, 40.77, 41.34, 47.11, 56.95, 57.64, 54.89, 48.59, 50.04, 49.49, 50.74, 50.65, 51.12, 54.31, 52.36, 51.26, 54.55, 47.26, 46.47, 50.47, 46.52, 38.08, 41.94, 41.61, 48.55, 49.66, 46.16, 41.83, 42.89, 50.44, 49.54, 39.5, 44.99, 53.78, 51.42, 54.42, 44.36, 42.76, 44.74, 45.09, 43.66, 41.07, 43.34, 45.11, 47.49, 48.43, 44.08, 40.11, 38.98, 39.11, 39.11, 37.52, 34.66, 41.83, 43.77, 42.14, 49.3, 48.33, 42.96, 49.97, 56.27, 64.4, 66.9, 67.29, 66.44, 67.18, 63.57, 55.18, 48.42, 53.65, 47.31, 47.03, 47.91, 46.46, 53.0, 55.54, 46.94, 44.16, 44.07, 40.15, 41.05, 40.04, 36.66, 45.73, 37.28, 41.04, 44.2, 40.27, 38.18, 37.65, 43.63, 39.55, 42.45, 46.84, 61.14, 51.9, 51.45, 53.43, 50.08, 46.56, 49.86, 44.46, 47.16, 42.5, 43.31, 48.99, 53.2, 51.38, 44.61, 41.16, 43.64, 39.49, 38.28, 37.66, 35.55, 27.55, 40.41, 41.11, 37.36, 36.76, 39.22, 44.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 319.4621, 324.6173, 298.4817, 254.8458, 206.6897, 182.8063, 172.2851, 162.0786, 128.5258, 68.3707, 18.4858, -18.4377, -22.2168, 28.9129, 72.9966, 94.0358, 77.3829, 70.9753, 62.3753, 60.8645, 58.5913, 58.1219, 70.5512, 72.3596, 68.9933, 78.2372, 57.6693, 37.7308, 35.9305, 19.0678, -33.9473, -61.6371, -84.2125, -75.6049, -63.645, -67.8004, -89.6806, -102.2385, -83.2019, -70.9017, -107.1686, -112.9848, -74.6887, -54.9175, -23.3628, -51.0239, -82.0109, -96.249, -104.7239, -117.6917, -140.3657, -147.8216, -145.2489, -132.4731, -117.3912, -122.4468, -143.6179, -164.1102, -177.8995, -186.6756, -198.1538, -217.5562, -211.2768, -198.4073, -192.0354, -163.7952, -142.9818, -143.7212, -120.8082, -77.6388, -2.7996, 70.9664, 130.3356, 172.9805, 208.394, 224.2283, 209.0458, 170.1328, 158.766, 122.2233, 91.0081, 68.6934, 44.8647, 49.5252, 62.9433, 40.156, 9.5274, -14.9754, -51.4855, -76.722, -99.9908, -132.1811, -128.0806, -164.3354, -177.7548, -174.7198, -189.8209, -210.6149, -227.2878, -217.8929, -227.9166, -223.2389, -201.136, -110.4011, -81.7629, -60.7779, -32.9156, -27.0023, -40.3397, -34.4357, -58.4241, -63.8374, -93.9735, -112.9374, -100.2831, -67.3716, -49.5287, -70.8823, -107.9441, -124.583, -162.1253, -197.6684, -227.2516, -261.4007, -350.5899, -358.2386, -356.5589, -379.8975, -398.6397, -397.6128, -368.7443], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.7547, 195.8779, 160.3995, 124.632, 95.2623, 81.9924, 80.1932, 82.9618, 81.846, 79.6718, 76.2125, 73.1429, 70.2326, 67.8105, 68.3586, 69.1588, 69.1257, 70.948, 68.2923, 62.18, 56.9301, 49.3576, 32.6966, 13.8299, -5.7786, -19.7439, -28.5241, -36.3793, -47.0396, -58.0794, -63.1039, -64.6634, -73.1645, -81.1285, -79.8406, -74.856, -64.5573, -61.8506, -65.8827, -71.956, -78.5095, -86.346, -97.1499, -107.2843, -114.8772, -118.3964, -118.1953, -119.0456, -123.9601, -131.9901, -141.172, -150.2727, -159.8489, -171.3904, -179.3677, -183.1756, -184.9476, -180.7171, -173.17, -167.2803, -157.9858, -141.9164, -114.0931, -77.0812, -35.5978, 6.1178, 46.5731, 82.1041, 107.4925, 120.0205, 127.7696, 126.6604, 119.5299, 109.3626, 96.463, 87.0755, 82.249, 73.8304, 60.9698, 45.7808, 26.3275, 5.7176, -15.4241, -38.7755, -56.6365, -78.1763, -98.092, -113.4175, -128.6982, -145.0816, -161.5228, -172.7968, -183.8208, -191.7044, -193.5907, -176.9528, -157.9148, -138.4874, -117.3731, -99.2989, -87.5071, -76.8928, -73.1991, -71.3267, -75.8561, -83.2723, -86.6745, -82.8139, -76.1569, -75.102, -81.6704, -90.2529, -104.6274, -123.2356, -144.0388, -167.5112, -204.1269, -234.9493, -259.2712, -283.3964, -306.4451, -324.6786, -333.4918], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.2289, -127.5072, -141.9137, -143.0697, -117.4791, -53.0795, -7.1966, 11.074, -4.4631, -8.6965, -13.8372, -12.2784, -11.6413, -9.6886, 2.1926, 3.2008, -0.1324, 7.2892, -10.623, -24.4492, -20.9996, -30.2898, -66.6439, -75.467, -78.4339, -55.861, -35.1209, -31.4211, -42.641, -44.1591, -20.098, -6.2383, -34.0041, -31.8563, 5.1519, 19.9385, 41.1945, 10.8267, -16.1282, -24.293, -26.2144, -31.3457, -43.2158, -40.5373, -30.3717, -14.0767, 0.8041, -3.4012, -19.6578, -32.1201, -36.7275, -36.4029, -38.3049, -46.1658, -31.9091, -15.2317, -7.0878, 16.9219, 30.1882, 23.5591, 37.1776, 64.2776, 111.2935, 148.0476, 165.9334, 166.8627, 161.8209, 142.1242, 101.5533, 50.1123, 30.9964, -4.4371, -28.5218, -40.6692, -51.5983, -37.5503, -19.3057, -33.6744, -51.4424, -60.7562, -77.813, -82.4396, -84.5667, -93.4056, -71.4441, -86.1591, -79.6628, -61.3023, -61.1227, -65.5333, -65.765, -45.0961, -44.0958, -31.5345, -7.5453, 66.5517, 76.1519, 77.7095, 84.4575, 72.2966, 47.1674, 42.4571, 14.775, 7.4893, -18.1174, -29.6651, -13.6086, 15.4423, 26.6282, 4.2197, -26.2737, -34.3301, -57.4979, -74.4328, -83.2128, -93.8895, -146.463, -123.2893, -97.2877, -96.5011, -92.1946, -72.9342, -35.2525], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 86.11, 94.03, 94.75, 84.24, 71.01, 78.36, 67.65, 75.84, 55.67, 68.28, 69.82, 42.16, 68.22, 42.25, 22.87, 12.02, 29.39, 40.0, 47.8, 18.54, 0.0, 14.48, 16.5, 37.75, 79.48, 83.01, 72.75, 46.78, 52.87, 50.63, 55.44, 55.12, 56.72, 67.62, 61.85, 54.57, 61.35, 47.12, 50.0, 66.04, 51.7, 14.62, 28.06, 26.48, 51.78, 56.13, 41.9, 22.53, 26.09, 53.75, 54.04, 15.36, 35.58, 74.91, 64.42, 79.03, 29.21, 19.85, 28.46, 29.96, 22.85, 9.74, 17.98, 26.28, 35.06, 38.38, 21.4, 4.06, 13.83, 16.06, 21.05, 21.89, 31.63, 46.96, 51.44, 46.62, 63.61, 61.05, 45.98, 72.4, 96.27, 86.31, 95.44, 75.2, 74.08, 75.95, 64.97, 47.68, 29.26, 42.75, 26.21, 25.45, 25.0, 12.57, 27.36, 35.26, 10.33, 1.24, 5.65, 2.39, 9.05, 5.58, 9.68, 39.0, 11.35, 23.05, 33.33, 15.96, 7.67, 5.24, 30.77, 19.6, 32.16, 52.26, 85.5, 52.27, 50.45, 58.61, 46.22, 41.21, 51.71, 32.55, 40.94, 23.36, 25.72, 43.04, 57.48, 51.73, 34.65, 19.61, 31.15, 12.56, 6.41, 5.86, 8.9, 3.48, 33.4, 35.25, 20.49, 18.03, 23.77, 37.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.27, 91.63, 91.01, 83.33, 77.87, 72.34, 73.95, 66.39, 66.6, 64.59, 60.09, 60.07, 50.88, 44.45, 25.71, 21.43, 27.14, 39.06, 35.45, 22.11, 11.01, 10.33, 22.91, 44.58, 66.75, 78.41, 67.51, 57.47, 50.09, 52.98, 53.73, 55.76, 59.82, 62.06, 61.35, 59.26, 54.35, 52.82, 54.39, 55.91, 44.12, 31.46, 23.05, 35.44, 44.8, 49.94, 40.19, 30.17, 34.12, 44.63, 41.05, 34.99, 41.95, 58.3, 72.79, 57.55, 42.7, 25.84, 26.09, 27.09, 20.85, 16.86, 18.0, 26.44, 33.24, 31.61, 21.28, 13.1, 11.32, 16.98, 19.67, 24.86, 33.49, 43.34, 48.34, 53.89, 57.09, 56.88, 59.81, 71.55, 84.99, 92.67, 85.65, 81.57, 75.08, 71.67, 62.87, 47.3, 39.9, 32.74, 31.47, 25.55, 21.01, 21.64, 25.06, 24.32, 15.61, 5.74, 3.09, 5.7, 5.67, 8.1, 18.09, 20.01, 24.47, 22.58, 24.11, 18.99, 9.62, 14.56, 18.54, 27.51, 34.67, 56.64, 63.34, 62.74, 53.78, 51.76, 48.68, 46.38, 41.82, 41.73, 32.28, 30.01, 30.71, 42.08, 50.75, 47.95, 35.33, 28.47, 21.11, 16.71, 8.28, 7.06, 6.08, 15.26, 24.04, 29.71, 24.59, 20.76, 26.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -13.89, -5.97, -5.25, -15.76, -28.99, -21.64, -32.35, -24.16, -44.33, -31.72, -30.18, -57.84, -31.78, -57.75, -77.13, -87.98, -70.61, -60.0, -52.2, -81.46, -100.0, -85.52, -83.5, -62.25, -20.52, -16.99, -27.25, -53.22, -47.13, -49.37, -44.56, -44.88, -43.28, -32.38, -38.15, -45.43, -38.65, -52.88, -50.0, -33.96, -48.3, -85.38, -71.94, -73.52, -48.22, -43.87, -58.1, -77.47, -73.91, -46.25, -45.96, -84.64, -64.42, -25.09, -35.58, -20.97, -70.79, -80.15, -71.54, -70.04, -77.15, -90.26, -82.02, -73.72, -64.94, -61.62, -78.6, -95.94, -86.17, -83.94, -78.95, -78.11, -68.37, -53.04, -48.56, -53.38, -36.39, -38.95, -54.02, -27.6, -3.73, -13.69, -4.56, -24.8, -25.92, -24.05, -35.03, -52.32, -70.74, -57.25, -73.79, -74.55, -75.0, -87.43, -72.64, -64.74, -89.67, -98.76, -94.35, -97.61, -90.95, -94.42, -90.32, -61.0, -88.65, -76.95, -66.67, -84.04, -92.33, -94.76, -69.23, -80.4, -67.84, -47.74, -14.5, -47.73, -49.55, -41.39, -53.78, -58.79, -48.29, -67.45, -59.06, -76.64, -74.28, -56.96, -42.52, -48.27, -65.35, -80.39, -68.85, -87.44, -93.59, -94.14, -91.1, -96.52, -66.6, -64.75, -79.51, -81.97, -76.23, -62.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.7982, 501.8229, 500.6531, 488.9522, 498.255, 485.3101, 481.074, 481.0325, 497.6237, 492.1542, 497.3363, 486.9338, 490.3659, 488.9529, 478.4416, 476.1113, 493.4078, 484.3473, 480.5337, 489.7302, 488.7165, 476.4529, 467.1883, 457.9209, 498.9396, 479.9606, 461.6284, 474.7345, 461.738, 445.4163, 428.8425, 438.6192, 426.7843, 420.4029, 416.2495, 420.191, 419.9518, 466.1639, 455.5518, 458.1038, 451.612, 462.2435, 454.3926, 438.2412, 436.7127, 427.8498, 429.5449, 425.802, 419.4907, 426.0363, 434.95, 460.2411, 455.7234, 464.2889, 468.3435, 496.9206, 513.5317, 509.8155, 491.4775, 476.5761, 457.7767, 449.536, 425.9333, 431.6643, 428.4789, 427.6478, 420.8502, 409.5758, 404.4236, 386.5244, 370.9671, 368.5726, 388.6801, 381.1214, 369.849, 359.7976, 352.9546, 350.1584, 342.225, 342.3299, 344.2063, 377.2581, 383.7553, 420.0307, 413.1549, 403.9238, 396.4196, 402.2597, 401.2785, 408.1948, 414.2613, 400.6818, 384.5143, 373.7712, 371.9786, 361.4192, 371.8942, 367.0335, 350.779, 343.8687, 336.7403, 334.5329, 350.4862, 362.8095, 387.7725, 379.9987, 371.0012, 366.5601, 358.8783, 345.341, 345.5792, 358.6087, 363.5917, 368.2189, 422.6819, 451.1957, 441.0264, 426.9582, 428.4823, 483.6219, 503.5134, 514.8682, 517.5846, 517.2607, 507.3536, 510.2509, 497.2866, 484.2661, 501.1043, 501.0254, 497.3807, 497.9249, 475.9303, 453.3639, 446.695, 479.4311, 506.9717, 493.2594, 495.5266, 485.1319, 485.8367, 480.0627], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7771, 0.6634, 0.7208, 0.5312, 0.639, 0.6887, 0.6004, 0.7223, 0.5651, 0.4251, 0.2892, 0.3361, 0.4048, 0.4105, 0.121, -0.1113, -0.0296, 0.0347, 0.2903, 0.8032, 0.8384, 0.71, 0.4264, 0.4929, 0.474, 0.5434, 0.5442, 0.5883, 0.7289, 0.6428, 0.589, 0.709, 0.4367, 0.4139, 0.5543, 0.3644, -0.0872, 0.0443, 0.0623, 0.3673, 0.441, 0.2749, 0.0698, 0.1563, 0.4964, 0.4638, -0.011, 0.2506, 0.725, 0.6149, 0.8026, 0.1893, 0.1139, 0.2511, 0.2914, 0.2258, 0.0861, 0.2125, 0.3004, 0.418, 0.4755, 0.2795, 0.1062, 0.0987, 0.1425, 0.1766, 0.1403, 0.0798, 0.2673, 0.3403, 0.2663, 0.5823, 0.541, 0.2843, 0.6343, 0.9656, 1.2399, 1.1771, 1.0697, 0.9786, 0.9444, 0.8468, 0.6845, 0.5318, 0.6372, 0.4727, 0.4499, 0.4469, 0.3921, 0.5442, 0.6016, 0.3305, 0.2219, 0.1851, 0.0512, 0.1139, 0.1263, 0.0643, 0.2951, 0.0233, 0.1467, 0.2592, 0.1156, 0.074, 0.0927, 0.2903, 0.1558, 0.2656, 0.4191, 1.0381, 0.7061, 0.6992, 0.8055, 0.6445, 0.4573, 0.6245, 0.3319, 0.4623, 0.2144, 0.2561, 0.5197, 0.7287, 0.6274, 0.2632, 0.0744, 0.2042, 0.0146, 0.0166, 0.0542, 0.0001, -0.2156, 0.1575, 0.2065, 0.0958, 0.1193, 0.2076, 0.3494], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1764, -0.1767, -0.1756, -0.1782, -0.1738, -0.1316, -0.1305, -0.1236, -0.1269, -0.1299, -0.1304, -0.135, -0.1388, -0.2347, -0.1713, -0.2255, -0.1751, -0.3382, -0.1401, 0.3115, 0.2532, 0.2496, 0.2415, 0.2445, 0.2454, 0.2233, 0.14, 0.1352, 0.1399, 0.1003, 0.1025, 0.1102, 0.1159, 0.1181, 0.1245, 0.1272, 0.0989, 0.1038, 0.1014, -0.0353, -0.1245, -0.1226, -0.1164, -0.1145, -0.1229, -0.426, -0.4397, -0.4482, -0.5131, -0.5868, -0.5592, -0.6708, -0.7022, -0.6911, -0.7125, -0.7083, -0.7082, -0.7164, -0.7034, -0.7298, -0.7284, -0.7324, -0.733, -0.7103, -0.7196, -0.3871, -0.3624, -0.328, -0.3623, -0.2938, -0.421, -0.2439, -0.1854, -0.2335, -0.1716, -0.0016, 0.0514, 0.1302, 0.0353, 0.0144, 0.0423, 0.0834, 0.0953, 0.0662, 0.1449, 0.1225, 0.099, 0.0603, 0.0531, 0.0663, 0.1147, 0.0703, 0.0196, 0.0401, -0.022, -0.1366, -0.3022, -0.4423, -0.3686, -0.3722, -0.3458, -0.3483, -0.3495, -0.3346, -0.3606, -0.3229, -0.3189, -0.3097, -0.2481, -0.0857, -0.1033, -0.1119, -0.0973, -0.1121, -0.0655, -0.0432, 0.0087, 0.1174, 0.0775, 0.1158, 0.1111, 0.1371, 0.1112, 0.0785, 0.069, 0.078, 0.0811, 0.0935, 0.0585, -0.0828, -0.0666, -0.0293, -0.0221, -0.0126, -0.0477, -0.0611, 0.0073], "obv": [0, -52227, -20576, -74358, -45008, -80577, -97553, -123644, -108891, -132744, -114796, -63405, 2479068, 1278998, 2482972, 2692654, 5318559, 1934041, -395946, 772230, 674692, 754624, 665076, 732414, 1937824, 1901317, 2092252, 2019910, 1952150, 1879345, 2043562, 2124842, 2124842, 2058908, 2021702, 607960, 674492, 700034, 4841705, 7138287, 6985637, 6874464, 6899492, 6804168, 6925210, 5355072, 5507185, 6420971, 5071996, 4952404, 5546893, 5416918, 5354286, 5425067, 5404528, 5360807, 5393574, 5380041, 5473472, 5492149, 5451448, 5387588, 5413947, 5468974, 2393760, 2309925, 2353304, 2454296, 2202492, 2410246, 2023589, 1987727, 2018054, 2077695, 2025518, 1976894, 1986318, 2040632, 2126807, 2228729, 2126525, 2020474, 1892281, 2132648, 2132648, 2090348, 2005638, 2045841, 2078058, 1976217, 2014567, 1906734, 1853706, 1941279, 2299388, 2566175, 2818703, 3205703, 3062167, 3167684, 3070897, 2967804, 2894187, 2988404, 2891105, 2807629, 2851061, 2821184, 2898651, 2992524, 2912479, 2828048, 2812823, 2659182, 2884658, 2300171, 1681286, 1968174, 1749010, 1906155, 2023121, 1908695, 1775952, 1686310, 1760599, 1545635, 1758068, 1962780, 3050977, 2586750, 2430136, 2573271, 2340154, 1936083, 2099285, 1879087, 2061834, 1926318, 1993456, 2156282, 2363980, 2188516, 1993721, 1553810, 1694089, 1536631, 1521448, 1514771, 1502783, 1475918, 1481284, 1523680, 1408206, 1350457, 1448061, 1478205], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.03, 8.49, 8.65, 8.41, 8.19, 8.34, 7.98, 8.35, 9.2, 9.48, 9.47, 10.26, 11.0, 11.45, 10.88, 10.35, 9.8, 9.22, 9.35, 9.47, 10.05, 10.5, 10.37, 10.57, 10.98, 11.36, 12.09, 12.77, 14.23, 15.69, 16.5, 16.86, 16.85, 16.18, 16.2, 16.34, 15.51, 14.92, 15.07, 15.21, 14.2, 13.67, 13.02, 12.51, 12.43, 12.41, 11.75, 11.49, 11.56, 11.62, 11.04, 10.58, 10.36, 9.85, 9.62, 10.04, 10.39, 10.83, 11.87, 13.61, 14.3, 14.73, 14.75, 14.65, 14.4, 14.18, 13.58, 13.14, 14.46, 15.69, 17.86, 19.88, 21.48, 22.6, 22.68, 21.93, 21.51, 20.82, 20.18, 19.65, 18.52, 18.23, 18.39, 17.54, 16.34, 15.34, 14.96, 14.73, 14.23, 14.55, 14.52, 15.4, 16.22, 16.16, 16.65, 17.54, 18.37, 18.62, 19.13, 19.38, 19.73, 20.04, 20.21, 20.37, 20.52, 19.78, 19.89, 19.99, 19.92, 20.39, 20.37, 20.84, 20.06, 18.84, 17.67, 17.37, 17.87, 18.46, 19.15, 19.81, 20.51, 21.59, 23.65, 23.64, 23.7, 24.16, 24.95, 25.31, 24.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.67, 24.16, 26.52, 25.21, 22.98, 21.9, 20.52, 21.78, 19.55, 18.35, 20.49, 19.43, 21.67, 20.18, 19.15, 17.87, 22.11, 20.91, 21.64, 19.71, 18.34, 17.47, 19.12, 19.59, 30.55, 29.49, 28.47, 25.71, 24.54, 23.62, 24.85, 27.25, 26.0, 28.05, 26.31, 24.2, 24.68, 20.65, 19.62, 18.11, 17.06, 15.48, 14.62, 16.67, 17.48, 18.31, 20.4, 19.11, 18.01, 21.62, 25.05, 21.98, 20.61, 25.96, 27.91, 24.43, 21.95, 20.53, 19.77, 22.73, 21.97, 20.78, 20.36, 22.35, 24.55, 24.25, 22.88, 21.83, 20.53, 20.13, 19.48, 18.2, 16.03, 20.2, 20.57, 21.91, 21.45, 20.99, 19.94, 20.69, 24.9, 35.05, 32.0, 38.16, 36.02, 34.21, 32.37, 29.62, 27.57, 27.26, 24.94, 23.95, 23.64, 22.58, 26.04, 28.23, 25.48, 23.97, 23.29, 22.06, 20.92, 21.19, 18.78, 18.52, 16.09, 15.24, 18.43, 17.32, 16.43, 15.85, 17.18, 15.37, 15.06, 13.81, 29.94, 26.04, 24.74, 23.73, 21.96, 18.06, 16.11, 15.32, 14.15, 15.08, 14.27, 18.76, 20.59, 21.86, 19.62, 18.22, 17.04, 15.81, 15.36, 14.97, 14.11, 12.2, 20.09, 19.17, 17.72, 16.81, 17.49, 20.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 18.66, 17.37, 16.51, 18.95, 19.23, 19.93, 18.51, 24.01, 22.54, 20.71, 19.64, 18.11, 16.87, 19.7, 22.18, 19.87, 18.8, 17.59, 21.09, 23.89, 26.32, 24.93, 23.61, 20.12, 19.43, 20.06, 24.01, 22.92, 24.93, 24.05, 21.83, 20.83, 19.64, 18.93, 20.36, 18.92, 28.68, 27.25, 28.1, 26.47, 30.92, 30.14, 29.02, 27.04, 25.63, 23.7, 26.62, 26.02, 23.79, 21.64, 31.0, 29.07, 26.5, 24.39, 26.77, 24.67, 25.79, 25.27, 24.2, 25.87, 26.67, 26.14, 23.95, 22.41, 20.85, 21.44, 24.96, 28.03, 27.23, 27.2, 30.62, 34.26, 32.44, 31.04, 29.63, 28.05, 26.25, 25.04, 23.25, 21.47, 18.19, 16.6, 14.09, 13.3, 13.86, 14.82, 18.25, 21.6, 19.72, 19.67, 18.89, 18.28, 20.88, 19.49, 18.62, 22.35, 23.65, 24.4, 26.94, 26.5, 24.77, 27.43, 24.61, 27.89, 26.43, 25.14, 27.7, 29.94, 28.89, 26.81, 26.07, 23.88, 22.67, 18.34, 16.5, 15.68, 15.04, 17.9, 27.82, 24.81, 22.53, 24.39, 22.66, 24.82, 22.91, 21.83, 20.82, 25.74, 29.96, 29.1, 28.21, 27.56, 27.57, 29.74, 36.98, 32.48, 31.65, 33.0, 35.05, 32.5, 30.54], "ad": [-22330.0, -48976.0, -30479.0, -53528.0, -54436.0, -86236.0, -90919.0, -90919.0, -89042.0, -98667.0, -91487.0, -43834.0, 929880.0, -221207.0, 200696.0, 284064.0, 1570220.0, -1017944.0, -3347931.0, -2654321.0, -2692883.0, -2708540.0, -2739634.0, -2697646.0, -2211252.0, -2226163.0, -2137767.0, -2199448.0, -2253460.0, -2277728.0, -2368415.0, -2388186.0, -2461412.0, -2502688.0, -2539894.0, -2053919.0, -2080532.0, -2059551.0, -466600.0, -26831.0, -89277.0, -181636.0, -197470.0, -138653.0, -124579.0, -703053.0, -672631.0, -565126.0, -953184.0, -944372.0, -887755.0, -824737.0, -873668.0, -828626.0, -831956.0, -860501.0, -831426.0, -841429.0, -747998.0, -735250.0, -773268.0, -825364.0, -830791.0, -813595.0, -3722581.0, -3763181.0, -3743660.0, -3663433.0, -3852885.0, -3756725.0, -4122339.0, -4144319.0, -4118749.0, -4165834.0, -4171902.0, -4203613.0, -4196545.0, -4174180.0, -4200696.0, -4241950.0, -4344154.0, -4430196.0, -4396262.0, -4559092.0, -4569247.0, -4540816.0, -4461089.0, -4433808.0, -4413046.0, -4514887.0, -4476537.0, -4426900.0, -4479928.0, -4436142.0, -4174819.0, -4095771.0, -3891599.0, -4079694.0, -4161399.0, -4126227.0, -4116548.0, -4170242.0, -4219320.0, -4192940.0, -4254857.0, -4282683.0, -4306260.0, -4297996.0, -4240449.0, -4217503.0, -4291270.0, -4375701.0, -4376788.0, -4494278.0, -4517286.0, -4949465.0, -5303113.0, -5219075.0, -5340152.0, -5239130.0, -5244700.0, -5306000.0, -5326422.0, -5384426.0, -5314382.0, -5371165.0, -5415628.0, -5229959.0, -4648883.0, -4748360.0, -4874662.0, -4888976.0, -4992583.0, -4870188.0, -4762454.0, -4903182.0, -4730313.0, -4852672.0, -4810269.0, -4730336.0, -4604234.0, -4779698.0, -4950144.0, -5029328.0, -4907753.0, -4952963.0, -4952070.0, -4951653.0, -4953651.0, -4964491.0, -4965162.0, -4955068.0, -5028751.0, -4990802.0, -4912916.0, -4886493.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31568.7, 30220.0, 30136.4, 281218.6, 395847.4, 513309.8, 530721.1, 791614.0, 1127456.7, 1358980.1, 1473412.4, 1481371.4, 1484225.5, 1238933.0, 1125659.8, 1125803.4, 1108485.9, 864988.9, 533771.3, 307548.6, 198011.5, 204679.4, 204814.2, 206303.2, 206162.8, 89342.4, 227065.9, 214625.6, 209945.6, 617336.7, 839714.4, 838557.7, 841547.0, 833606.0, 836545.0, 844928.6, 860568.2, 869126.3, 957950.7, 678681.1, 460982.1, 505166.0, 507046.2, 510806.6, 508352.3, 498302.0, 345660.3, 333725.7, 243700.4, 118146.0, 108054.5, 52675.7, 46064.2, 42436.9, 40861.5, 346329.0, 350340.4, 351401.6, 360147.5, 375984.8, 394892.5, 429488.1, 426688.3, 427085.1, 427546.5, 125242.8, 121721.7, 118326.2, 113658.4, 97095.5, 86512.3, 58067.0, 65085.9, 74872.5, 92945.1, 93482.1, 92849.7, 100378.3, 98967.2, 93571.4, 93563.3, 87177.9, 87356.1, 79839.6, 64560.2, 94616.4, 117065.1, 133846.9, 168526.6, 179658.5, 180026.1, 185869.8, 185395.8, 187454.7, 188119.1, 162038.1, 143707.0, 122797.4, 87085.1, 80478.2, 79313.8, 77639.6, 75773.4, 69934.2, 75876.6, 88694.3, 138795.4, 196340.7, 222041.8, 236211.5, 242538.7, 246230.8, 249230.3, 260982.1, 254582.2, 239463.5, 202511.2, 161866.0, 153648.4, 240551.7, 271259.9, 275224.7, 278095.6, 288133.0, 319575.9, 328467.2, 328990.6, 326022.0, 319102.4, 216996.5, 186856.4, 191964.8, 195197.7, 191365.5, 194949.5, 192657.2, 186383.2, 169626.8, 156742.9, 151227.9, 137631.8, 117398.6, 104091.8, 96159.7, 57943.5, 53676.0, 40944.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.349, 0.358, 0.357, 0.358, 0.358, 0.155, 0.365, 0.344, 0.337, 0.811, 1.003, 0.996, 0.998, 1.097, 1.157, 1.23, 1.176, 1.338, 1.689, 1.27, 0.923, 0.979, 0.979, 0.988, 0.983, 1.044, 0.723, 0.706, 0.518, 0.251, 0.23, 0.113, 0.099, 0.092, 0.088, 0.615, 0.675, 0.678, 0.692, 0.962, 1.229, 1.305, 1.306, 1.307, 1.313, 0.387, 0.447, 0.442, 0.475, 0.493, 0.44, 0.322, 0.363, 0.413, 0.497, 0.496, 0.493, 0.528, 0.518, 0.495, 0.488, 0.455, 0.453, 0.412, 0.331, 0.906, 1.059, 1.139, 1.326, 1.455, 1.5, 1.684, 1.646, 1.644, 1.633, 1.388, 1.219, 1.032, 0.737, 0.683, 0.674, 0.664, 0.652, 0.622, 0.693, 0.77, 1.042, 1.3, 1.395, 1.428, 1.45, 1.449, 1.465, 1.51, 1.473, 1.466, 1.253, 1.01, 0.996, 1.295, 1.372, 1.378, 1.383, 1.396, 1.475, 1.501, 1.472, 1.429, 1.378, 0.938, 0.8, 0.807, 0.81, 0.775, 0.76, 0.76, 0.779, 0.774, 0.747, 0.745, 0.693, 0.602, 0.541, 0.501, 0.304, 0.28, 0.221], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.11, 56.86, 70.26, 17.28, 30.27, 47.24, 36.88, 62.37, 43.52, -12.24, -68.25, -26.09, -33.33, -8.99, -110.35, -208.0, -224.55, -165.66, -101.2, 64.2, 106.97, 73.71, 12.71, 2.48, -31.48, 2.36, 24.33, 12.69, 67.42, 51.18, 19.84, 65.74, -71.58, -9.67, -12.0, -38.71, -171.9, -191.03, -139.16, -88.29, -42.45, -24.54, -109.98, -106.68, -16.63, 41.96, -142.78, -104.01, 32.58, 79.78, 60.76, -31.64, -110.29, -114.08, -54.12, -99.05, -123.29, -111.03, -90.36, -23.33, -1.83, -51.35, -124.49, -153.17, -122.54, -123.4, -148.75, -180.67, -91.38, -63.43, -42.11, -5.95, -2.86, -34.6, 23.67, 114.22, 236.0, 214.47, 216.37, 163.48, 135.64, 103.82, 65.57, 22.2, 34.82, 8.44, -9.78, -11.05, -37.35, -2.4, 28.41, -23.3, -72.01, -100.67, -134.36, -129.08, -114.11, -135.25, -88.73, -147.78, -139.42, -83.41, -117.38, -139.32, -128.76, -97.29, -107.06, -74.79, -59.85, 132.44, 73.68, 83.27, 100.05, 62.51, -48.15, -3.98, -16.88, -57.4, -54.37, -101.23, -13.22, 67.97, 72.42, -19.75, -131.82, -127.01, -150.72, -163.8, -149.01, -155.65, -236.26, -112.45, -98.99, -117.36, -131.19, -106.73, -60.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0484, 11.8064, 11.1681, 9.6309, 5.8756, 16.4801, 13.379, 18.6862, 11.4971, 18.7378, 18.344, 7.6878, 3.0468, 3.5714, -3.4764, -7.6558, -8.2522, -4.4713, -1.197, -6.2467, -8.1229, -10.317, -5.0991, -4.7609, 0.8804, 3.5352, -2.1479, -3.0009, 0.7996, 2.0123, 0.5152, -0.979, -0.7032, 4.6293, 8.6773, 8.4027, 9.9282, 2.0173, -5.8258, -4.4633, -4.8649, -6.1617, -5.2573, -5.1095, -2.3385, -1.6713, -3.9444, -8.397, -6.9934, -2.6024, -4.7878, -7.7966, -4.3133, -0.3893, 0.1705, 8.5542, -1.4758, -2.7219, -4.9601, -5.3258, -4.4534, -3.75, -2.9603, -5.8556, -4.0571, 3.4314, -2.6097, -10.9436, -10.3233, -12.2087, -5.2127, -4.8054, -8.0384, -5.386, -3.4504, -2.2935, -0.3592, -1.867, -6.0211, -3.2516, 3.1266, 12.5215, 15.9304, 16.2379, 15.8572, 17.7571, 18.6437, 11.0418, 6.1654, 10.5464, 2.9502, 3.2736, 6.8702, 2.3971, 2.3118, -2.0134, -8.5433, -10.5349, -10.2957, -13.1808, -11.6446, -9.0909, -8.0024, -6.7816, -9.3134, -7.177, -5.8929, -8.0432, -12.8621, -14.5548, -7.3653, -8.6638, -7.0818, -2.0075, 8.7445, 2.5786, 4.7036, 1.8496, 6.0566, 0.8376, 1.518, 0.0, 3.9894, 0.0, -2.6503, 5.01, 6.8988, 2.7579, -12.9962, -10.3902, -8.3297, -13.7776, -12.8294, -10.9086, -15.2554, -21.9629, -14.1891, -9.745, -15.0834, -19.4149, -20.4115, -15.6348], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -4.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 20.0, 20.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -100.0, -100.0, -96.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.7384, 375.2302, 333.8682, 34.1796, -394.5485, -449.5326, -472.5671, -231.0175, 379.7239, 386.2607, 174.9564, -281.4895, -218.1629, -247.4504, -171.0325, -134.6334, -54.0946, 182.9867, 134.0067, 75.3779, 231.1093, -114.0922, -131.7913, 40.3641, -138.1009, -619.7853, -445.4207, -442.7896, -127.7436, -83.6232, -277.1898, -533.0542, -477.7856, -117.825, -173.6875, -781.3357, -511.8731, 3.7219, -124.0599, 98.5045, -532.4673, -626.5052, -490.2876, -445.8731, -534.7006, -696.9716, -547.3545, -434.7079, -309.9029, -252.0914, -479.37, -670.6709, -708.8813, -680.3479, -648.8365, -706.4004, -854.5285, -602.6855, -524.7758, -581.0315, -297.9301, -316.1922, -529.2118, -228.4562, 114.3254, 659.0966, 865.001, 932.8503, 955.0689, 1046.5638, 982.1232, 677.22, 373.0886, 659.1907, 344.8219, 319.6216, 315.3747, 197.5396, 451.0258, 542.3576, 95.4769, -102.8055, -147.6275, -394.6679, -400.6259, -480.0541, -697.4419, -386.8075, -922.5001, -792.2379, -692.1188, -946.8997, -1091.351, -1142.6558, -885.3838, -1113.0184, -939.1796, -671.6963, 272.2147, -199.2424, -158.3977, 33.6219, -116.5567, -300.1088, -40.3467, -372.0851, -169.1073, -463.4878, -392.7567, -67.7425, 236.3514, 138.3693, -314.8684, -573.1439, -425.9214, -751.9176, -837.4725, -890.4612, -1029.3295, -1846.0918, -1121.0729, -1087.5293, -1465.7299, -1528.404, -1379.5714, -1070.2862], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.600657, 122.117071, 67.716936, 45.649005, 33.705292, 26.191162, 21.061191, 17.306464, 14.474038, 12.277236, 10.518024, 9.099893, 7.919828, 6.917002, 6.054594, 5.317513, 4.687638, 4.145188, 3.665893, 3.230439, 2.837305, 2.485418, 2.180168, 1.932362, 1.729735, 1.557512, 1.39935, 1.257152, 1.128426, 1.013873, 0.911578, 0.820661, 0.743604, 0.675463, 0.6137, 0.561332, 0.50857, 0.455995, 0.409054, 0.362822, 0.307164, 0.250939, 0.195862, 0.150681, 0.11496, 0.082857, 0.048947, 0.016184, -0.006686, -0.022948, -0.047139, -0.06954, -0.078004, -0.079715, -0.072323, -0.073793, -0.083799, -0.096396, -0.109571, -0.124501, -0.143668, -0.162156, -0.177211, -0.186411, -0.189922, -0.194281, -0.20398, -0.218093, -0.234087, -0.25027, -0.267398, -0.287641, -0.303146, -0.312652, -0.31888, -0.315892, -0.307127, -0.299735, -0.286571, -0.262443, -0.219481, -0.160661, -0.092613, -0.021822, 0.048927, 0.113551, 0.163483, 0.193695, 0.215269, 0.222035, 0.217852, 0.207079, 0.190349, 0.177019, 0.169211, 0.15554, 0.13466, 0.109509, 0.077289, 0.042402, 0.00587, -0.034624, -0.067898, -0.106743, -0.143685, -0.174195, -0.204491, -0.236293, -0.268205, -0.29256, -0.31616, -0.334787, -0.343958, -0.324487, -0.298852, -0.270251, -0.237084, -0.206679, -0.184559, -0.163795, -0.153314, -0.146054, -0.149098, -0.157585, -0.161083, -0.154076, -0.142662, -0.139499, -0.148262, -0.160977, -0.18352, -0.213879, -0.249119, -0.289981, -0.352847, -0.40935, -0.457501, -0.506366, -0.554494, -0.595806, -0.622353], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7201, 105.7995, 98.183, 87.6762, 76.882, 66.7438, 57.6073, 49.5471, 42.5325, 36.4815, 31.2888, 26.851, 23.0648, 19.8352, 17.0791, 14.7268, 12.7189, 11.0042, 9.5365, 8.2753, 7.1877, 6.2473, 5.4338, 4.7335, 4.1328, 3.6177, 3.1741, 2.7907, 2.4582, 2.1694, 1.9178, 1.6984, 1.5074, 1.341, 1.1956, 1.0687, 0.9567, 0.8565, 0.767, 0.6862, 0.6104, 0.5385, 0.47, 0.4061, 0.3479, 0.2949, 0.2457, 0.1998, 0.1585, 0.1222, 0.0883, 0.0568, 0.0298, 0.0079, -0.0081, -0.0213, -0.0338, -0.0463, -0.059, -0.0721, -0.0864, -0.1015, -0.1167, -0.1306, -0.1425, -0.1528, -0.1631, -0.1741, -0.1861, -0.1989, -0.2126, -0.2276, -0.2427, -0.2567, -0.2691, -0.2785, -0.2842, -0.2873, -0.2872, -0.2822, -0.2697, -0.2479, -0.2168, -0.1778, -0.1325, -0.0833, -0.0339, 0.0116, 0.0523, 0.0863, 0.1126, 0.1315, 0.1433, 0.15, 0.1539, 0.1542, 0.1503, 0.1421, 0.1292, 0.1118, 0.0906, 0.0656, 0.0389, 0.0098, -0.0209, -0.0516, -0.0822, -0.113, -0.144, -0.1737, -0.2022, -0.2287, -0.2518, -0.2663, -0.2728, -0.2723, -0.2653, -0.2535, -0.2398, -0.2246, -0.2103, -0.1975, -0.1878, -0.1817, -0.1776, -0.1729, -0.1669, -0.1614, -0.1588, -0.1592, -0.1641, -0.174, -0.189, -0.2092, -0.238, -0.2722, -0.3093, -0.3487, -0.3899, -0.4311, -0.4693], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7708, -8.3918, -11.0283, -11.8317, -12.3186, -9.6263, -6.0588, -3.9513, -3.5645, -2.5684, -1.4775, -0.0204, 1.7144, 3.1228, 5.4281, 7.0602, 6.9822, 7.4738, 6.0973, 3.9783, 2.3835, 0.4754, -2.6669, -4.9243, -6.9114, -7.6124, -7.5452, -7.9847, -9.7343, -10.2308, -9.0306, -8.7028, -9.7332, -8.4989, -5.9428, -3.8417, -0.7075, -1.1702, -1.7879, -2.2295, -2.8968, -4.2519, -5.6989, -5.6102, -6.4533, -7.547, -6.6466, -7.4652, -8.9077, -9.9873, -11.4868, -11.5573, -11.5427, -12.1262, -11.7318, -10.9883, -10.4955, -9.0351, -7.5883, -7.1312, -5.5048, -2.3539, 3.2938, 9.5733, 15.5832, 19.9721, 23.9283, 27.2145, 27.0532, 25.0158, 24.637, 21.085, 16.9714, 13.0039, 8.3139, 4.9233, 1.7026, -2.8967, -7.0164, -9.8085, -12.4825, -14.6013, -15.2619, -15.8058, -15.1595, -15.8798, -16.1737, -15.9722, -15.9247, -16.8172, -18.0039, -16.7732, -16.593, -15.7035, -13.0663, -7.4186, -3.5074, -0.19, 2.1141, 4.8924, 5.9342, 7.1639, 6.2833, 6.86, 5.2386, 2.7872, 1.0213, 1.5855, 1.2685, -3.1133, -6.6061, -8.4664, -12.0898, -14.5728, -16.6255, -18.7919, -23.9338, -25.8845, -26.806, -28.7974, -30.6004, -31.3884, -30.5497], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.01, 24.45, 24.08, 19.81, 11.28, 32.68, 24.97, 34.03, 19.32, 30.13, 30.13, 14.91, 7.02, 7.96, -8.38, -19.62, -22.27, -12.16, -3.46, -17.7, -21.39, -29.18, -15.85, -15.21, 2.43, 9.93, -6.7, -8.82, 2.41, 6.18, 1.7, -3.43, -2.44, 16.33, 33.49, 31.96, 35.78, 7.46, -31.96, -22.95, -24.19, -27.88, -23.15, -22.58, -9.29, -6.49, -14.4, -30.31, -25.45, -8.41, -16.42, -23.55, -12.03, -1.0, 0.43, 22.54, -3.43, -6.13, -12.27, -13.39, -11.24, -9.39, -7.31, -16.32, -11.01, 10.45, -8.33, -41.7, -39.91, -52.63, -30.53, -28.52, -46.85, -27.27, -17.54, -12.16, -1.75, -9.45, -28.76, -13.8, 12.46, 42.83, 51.35, 51.85, 50.02, 56.19, 58.73, 34.79, 17.88, 28.33, 8.03, 8.94, 19.49, 7.6, 7.6, -8.22, -32.37, -38.07, -37.45, -45.15, -40.66, -34.05, -30.47, -25.65, -31.33, -22.73, -18.03, -22.95, -40.22, -47.84, -24.55, -27.31, -21.32, -5.93, 19.66, 5.06, 9.37, 4.08, 13.65, 1.89, 3.44, 0.0, 8.26, 0.0, -5.5, 9.86, 13.27, 5.57, -33.07, -27.01, -20.84, -33.09, -30.99, -27.06, -39.17, -46.95, -26.7, -18.87, -27.15, -39.0, -43.95, -31.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1139.6926, 891.9617, 872.1013, 935.0428, 1061.1704, 888.347, 858.3875, 418.0264, 383.7843, 527.0997, 278.426, 160.8096, 378.4372, 270.594, 473.2452, 433.9435, 93.139, -5.0849, 430.1377, 265.3732, 398.713, 268.1592, -67.3628, -382.5484, -148.8633, -42.8632, 838.0643, 587.1906, 440.2119, 491.4604, 194.3982, 11.3748, 129.5569, 413.0473, 152.7073, 330.8065, 312.6141, 243.8521, 346.5459, 99.251, 116.974, 100.2639, 61.1273, -59.6134, -311.9784, -102.9409, 13.8479, 108.2832, 333.8465, 45.8307, -12.4682, 276.425, 594.2303, 133.6145, -48.5243, 366.0347, 604.3997, 525.8555, 394.7291, -4.0684, -204.8202, 77.5243, -112.1979, -64.2683, -194.0349, 46.36, 263.0456, 339.6025, 176.953, -95.0289, -221.1102, -162.584, -150.7005, -236.9271, -366.8404, -78.3651, -6.2033, 125.614, 137.5553, 168.4268, 110.21, 194.0871, 412.5674, 1026.0723, 843.1999, 1372.4156, 836.933, 636.9619, 496.8681, 405.2518, 94.7475, 209.2966, 151.6458, -79.2233, -27.3449, -113.8093, 130.8661, 269.4307, 296.4057, 7.1439, -183.8686, -185.3534, -186.6262, -56.2169, -0.0832, 97.4156, 47.2085, -242.7447, -17.3636, -103.8306, -242.6987, -226.5287, -90.2766, 34.3381, 109.1296, 62.2302, 1039.5903, 639.8896, 438.8938, 361.9632, 365.0458, 257.3929, 162.2728, 259.348, -91.5085, 110.8446, -215.2395, 176.9918, 321.7749, 450.2519, 405.2159, -163.3864, -242.9026, -187.488, -444.9897, -417.8483, -358.1557, -989.8477, -259.1552, -179.2759, -135.0936, -475.7945, -289.2524, -12.9307], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 208.4303, 406.5161, 292.5392, 523.8984, 575.7253, 551.5057, 239.1957, 101.0003, -42.2196, 46.6065, -434.8827, -260.2415, -186.266, -81.1083, -61.7368, -36.641, -248.6553, -450.9026, -233.636, -101.1883, -32.2441, -341.1255, -542.9004, -699.5748, -495.6112, -320.7589, -194.1193, 353.9572, 221.8654, -153.6538, -48.7594, -221.8592, -83.8269, -152.6681, -120.2242, -6.6373, -49.642, -227.5777, -70.297, -883.3079, -200.6206, -391.0164, -306.0908, -660.0659, -664.3103, -331.2134, -402.9947, -204.3487, -117.7342, -331.3135, -349.9118, -199.9672, 43.4016, -655.4109, -445.5181, -164.9449, 83.3465, -342.5677, -334.747, -465.5731, -457.9029, -205.3341, -325.5819, -406.6754, -273.4336, -459.8072, -124.0236, -77.2403, -155.5295, -358.0371, -558.5545, -316.4195, -319.4231, -539.6347, -873.007, -356.2608, -229.5121, -103.5149, -121.4602, -145.3804, -128.8811, -84.8527, 43.9686, 219.1401, 374.9805, 480.8052, 513.1639, 353.0415, 198.0044, -72.9301, -293.7752, -288.8103, -341.4803, -303.3706, -201.6827, -347.9199, -217.8078, 45.2825, -211.6629, -296.701, -323.3384, -439.3877, -430.6981, -362.0539, -557.962, -395.7097, -665.0836, -521.6843, -226.568, -382.7698, -501.7139, -395.8848, -438.9513, -493.6544, -319.2416, -366.1415, 13.4919, -57.459, 130.0679, 162.7207, -83.2499, -943.0432, -599.8296, -403.133, -644.4066, -402.2049, -593.8002, -370.925, 42.8356, 135.2519, -314.7841, -663.3864, -692.9026, -692.488, -614.9897, -577.8483, -718.1557, -1274.8477, -499.1552, -494.2759, -660.0936, -825.7945, -784.2524, -417.9307], "thermo_temp": [null, 485.4459, 381.4221, 312.0721, 480.4931, 747.9827, 287.3047, 396.2817, 272.4445, 564.7023, 495.3534, 619.1911, 1015.4731, 485.4456, 579.562, 411.1444, 485.4451, 336.8413, 619.1917, 317.0261, 426.004, 480.4936, 713.3087, 421.0511, 564.7032, 351.7023, 534.982, 470.5844, 341.7942, 445.8177, 718.2622, 366.5615, 430.9571, 609.2848, 475.5376, 317.0264, 346.7479, 337.4449, 1032.1836, 233.2335, 223.3095, 645.1142, 292.7829, 233.234, 213.3839, 565.7154, 272.9315, 337.4438, 362.2561, 471.4299, 416.8429, 1066.9205, 317.5946, 491.2803, 367.2181, 600.4526, 352.3319, 228.2725, 416.8426, 312.6318, 451.5807, 377.1442, 337.4436, 511.1292, 550.8286, 789.0254, 396.9937, 575.6403, 521.0533, 868.4232, 729.4761, 461.5048, 253.0828, 282.8584, 213.3839, 342.407, 119.0982, 506.1672, 387.0692, 416.8428, 332.4825, 263.0082, 337.4443, 153.8355, 168.7226, 337.4441, 650.0768, 282.8581, 223.3088, 229.1289, 263.9961, 313.8071, 239.0912, 343.6935, 368.5988, 806.9323, 468.2194, 891.6104, 323.7691, 283.9205, 298.8637, 478.1819, 388.5228, 498.1069, 493.1261, 224.1473, 174.3379, 234.1106, 348.674, 224.1481, 508.0686, 303.8449, 139.4698, 254.0344, 244.0719, 305.837, 557.8788, 523.0117, 712.2921, 278.9396, 254.0339, 308.8257, 259.0153, 169.3561, 348.6748, 527.9925, 428.3713, 428.3716, 1130.7009, 821.875, 308.8259, 244.0721, 448.2957, 1200.4361, 762.1024, 662.481, 552.8982, 513.0495, 378.5608, 547.9168, 328.7502, 315.0, 720.0, 500.0, 450.0, 505.0, 190.0, 160.0, 360.0, 905.0, 865.0, 315.0, 525.0, 350.0, 495.0, 405.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 392.8149, 411.4583, 449.2279, 552.1815, 540.0477, 547.2322, 522.4889, 515.7537, 483.2242, 507.9455, 473.2329, 464.6458, 467.5272, 512.2148, 495.6396, 508.1966, 479.7431, 489.7865, 486.2952, 460.0223, 457.4397, 504.8619, 479.7164, 470.8511, 496.0208, 492.2966, 460.4293, 439.76, 421.1572, 532.2529, 477.8858, 431.5992, 470.4201, 438.1224, 400.87, 366.7816, 402.9514, 379.3114, 371.6991, 369.9822, 388.4272, 393.5937, 516.0168, 479.94, 482.0019, 461.1321, 486.4631, 462.0756, 419.566, 419.0708, 399.7183, 409.1478, 403.329, 391.3498, 413.1279, 438.1644, 501.9573, 482.873, 499.7398, 503.615, 569.9437, 598.9496, 573.9597, 515.6184, 473.2984, 426.0412, 410.835, 357.7919, 384.7693, 385.1874, 390.943, 380.3138, 358.9855, 355.0689, 318.481, 291.2522, 299.6507, 363.3646, 348.727, 325.9237, 308.3247, 300.2649, 302.7271, 291.157, 300.7091, 313.0527, 402.849, 414.7345, 501.4392, 469.1355, 435.4601, 410.6244, 422.9076, 416.6558, 431.4651, 442.6762, 402.9437, 361.379, 338.2393, 340.1365, 319.0477, 353.4151, 344.4024, 307.1419, 297.486, 287.7743, 291.0585, 339.5712, 372.9241, 434.6273, 406.3205, 378.632, 365.94, 346.4991, 314.2913, 320.5428, 358.261, 371.0083, 381.438, 517.6676, 572.978, 524.9504, 473.8816, 469.2296, 602.1763, 631.2537, 636.9314, 621.6527, 601.9066, 561.2983, 558.8653, 517.0262, 480.2942, 523.877, 519.5358, 506.8929, 506.5487, 448.9944, 396.45, 389.8227, 483.4913, 552.8565, 509.6099, 512.4081, 482.8793, 485.0831, 470.5225], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0104, 1.0942, 1.1053, 1.1001, 1.0792, 1.1367, 1.1255, 1.1826, 1.0879, 1.1478, 1.163, 1.1361, 1.0788, 1.0428, 1.0061, 0.911, 0.9052, 0.9151, 0.9654, 0.928, 0.9049, 0.8484, 0.9419, 0.9278, 0.9482, 1.0255, 1.001, 0.9371, 0.9833, 0.9945, 0.9932, 0.9593, 0.9523, 1.0387, 1.088, 1.0971, 1.1038, 0.9306, 1.0, 0.8615, 0.8893, 0.8794, 0.8618, 0.9378, 0.9058, 0.9472, 0.9535, 0.8885, 0.8841, 0.9341, 0.9463, 0.9683, 0.8925, 0.9699, 1.0039, 1.0141, 1.0154, 0.9497, 0.9541, 0.956, 0.9212, 0.939, 0.9542, 0.9032, 0.9138, 1.0449, 0.9975, 0.9016, 0.802, 0.8914, 0.877, 0.8468, 0.747, 0.8064, 0.8683, 0.9211, 0.9105, 0.951, 0.8679, 0.8524, 0.924, 1.0508, 1.1622, 1.1462, 1.1726, 1.2152, 1.313, 1.1654, 1.0943, 1.0735, 1.0555, 1.0579, 1.0717, 1.0428, 1.0354, 1.0383, 0.9304, 0.8469, 0.7974, 0.771, 0.7792, 0.8347, 0.8387, 0.8638, 0.8156, 0.8374, 0.8716, 0.8615, 0.7915, 0.7374, 0.7776, 0.794, 0.8478, 0.8798, 0.9696, 0.9461, 1.0184, 1.0048, 1.0242, 0.8783, 0.9029, 0.9575, 0.9498, 0.9679, 0.9467, 0.9864, 1.0173, 1.0364, 0.9226, 0.8838, 0.848, 0.8384, 0.8604, 0.9661, 0.8695, 0.7835, 0.8446, 0.8056, 0.8067, 0.7262, 0.6694, 0.7102], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9826, 0.8897, 0.8539, 0.8703, 0.8761, 0.8986, 0.8279, 0.7791, 0.8287, 0.8462, 0.8025, 0.8852, 0.9801, 0.9594, 1.0306, 1.0837, 1.0522, 1.0644, 1.0467, 1.0137, 1.0722, 1.1597, 1.0984, 1.0588, 0.9492, 0.958, 1.0114, 0.9997, 0.9799, 0.9856, 1.0453, 0.9689, 1.0356, 0.9692, 0.8907, 0.8342, 0.8432, 0.915, 1.0773, 1.0479, 1.0418, 1.0834, 1.0924, 1.0352, 1.0348, 1.0668, 0.9904, 1.078, 1.0927, 1.027, 0.9953, 1.052, 1.0835, 0.9984, 0.9474, 0.9221, 0.9087, 0.9966, 1.0466, 1.0258, 1.0903, 1.0428, 1.0488, 1.0668, 1.0855, 0.9886, 0.9851, 1.1315, 1.2169, 1.241, 1.2365, 1.1556, 1.1001, 1.0957, 1.0307, 1.0033, 0.9672, 1.0067, 1.0777, 1.0585, 0.946, 0.7266, 0.7064, 0.631, 0.7121, 0.7113, 0.6979, 0.7732, 0.8523, 0.8581, 0.8859, 0.9356, 0.9176, 0.9647, 0.968, 1.071, 1.0622, 1.276, 1.2427, 1.2356, 1.2329, 1.205, 1.1237, 1.1241, 1.1257, 1.1388, 1.0907, 1.0873, 1.184, 1.2305, 1.2117, 1.1173, 1.0559, 1.0484, 0.865, 0.9221, 0.9433, 0.9576, 0.9314, 0.9109, 0.9629, 0.944, 0.9665, 0.9459, 1.0047, 0.9663, 0.9432, 0.9192, 1.0605, 1.1173, 1.1087, 1.1102, 1.1578, 1.1707, 1.1729, 1.2068, 1.0772, 1.0963, 1.0458, 1.1749, 1.1869, 1.1668], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 142035729.47, 58902126.96, 116090683.18, 107370515.72, 197949478.14, 49919103.78, -61087099.69, -23427317.92, -23600716.61, -18023205.2, -21531829.03, -15596750.36, 14780572.8, 11713198.32, 19903269.91, 13630038.64, 9285369.79, 6516327.61, 10349938.92, 10366835.23, 8885858.77, 4816968.9, 1969875.51, -3313673.37, -2557808.91, -1051655.16, 398408707.48, 359401903.93, 304595868.66, 254698348.99, 218649983.9, 186941242.51, 161522485.83, 137334641.6, 118254572.14, 123386261.97, 88546107.35, 75048858.26, 77813734.99, 60431868.91, 51443538.87, 45900858.57, 38790297.96, 30149369.01, 26632107.05, 22789143.47, 23772579.1, 20522142.05, 16551680.25, 11968848.04, 10427190.97, 11668261.07, -9618996.43, -15257842.48, -11417533.22, -2268991.85, -6943061.21, -207266.74, -36633996.51, -32036148.35, -26965075.0, -22943791.61, -20368902.45, -18665521.9, -15852040.26, -12932895.27, -9680246.3, -7647075.11, -9887522.79, -12008538.85, -11565323.77, -9742751.75, -8350930.07, -7667720.57, -8494006.86, -5912547.96, -4748150.83, -5159029.37, -2975703.71, -3164459.99, -4485876.82, -417699.08, 14931398.01, 31972205.23, 34233114.31, 30994978.01, 25954292.57, 22997373.56, 18059121.0, 10857622.48, 6058707.21, 8746451.89, 2996608.52, 2390319.9, 2296089.32, 1670440.28, 4739240.5, 5798961.42, 299943.87, -1605363.83, -1386859.72, -5999170.59, -4019044.21, -8019883.87, -23608860.8, -5946098.19, -21159789.95, -14446861.47, -9969335.73, -12534881.65, -13388997.81, -11922793.05, -7576406.2, -14142273.46, -8342875.86, -1324269.78, 137471651.34, 81496039.09, 69185090.33, 62051503.16, 46385876.04, 26532987.15, 27387806.62, 12037008.91, 14478678.18, 5949454.96, 5529499.82, 12386578.06, 18745728.58, 13330793.33, -1096141.43, -17593323.37, -12274411.46, -17831474.11, -15501020.66, -13334282.0, -11720521.71, -13193204.32, -10748863.71, -8940766.03, -13602176.6, -12153999.94, -8465634.24, -5985903.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 673.8048, 410.5238, 583.0303, 106.2529, 392.1965, 540.555, 330.8962, 656.963, 293.0021, 21.2998, -143.6522, -73.0644, -112.0735, -121.7327, -417.9539, -748.9735, -686.435, -606.4363, -273.6319, 427.1304, 480.1836, 317.5082, -73.4488, 17.5917, -12.0914, 69.624, 67.4821, 103.5344, 270.9827, 176.4263, 119.3422, 271.7864, -60.2457, -93.6492, 79.3966, -120.2159, -615.7123, -449.719, -463.9869, -89.6963, -4.4664, -168.1015, -385.3321, -328.388, 21.7105, -17.2439, -542.8887, -260.7746, 265.6137, 133.2416, 327.272, -289.4329, -397.8619, -271.9413, -236.3351, -317.2227, -485.5727, -369.576, -272.313, -148.8727, -94.6589, -312.1366, -534.8249, -533.8322, -506.9116, -482.3475, -528.6217, -569.1894, -304.9404, -207.1811, -208.5914, 140.4965, 102.9948, -120.0621, 158.5968, 452.3326, 803.1927, 968.4226, 826.1889, 777.2142, 807.808, 666.3282, 332.6001, 9.8382, 253.4217, -82.6662, -111.6633, -214.8951, -325.7257, -68.6143, 38.7277, -375.0742, -531.9773, -561.3654, -780.1589, -723.375, -753.5103, -845.1617, -360.7536, -757.1214, -537.4566, -343.0709, -502.8381, -613.2937, -609.184, -340.4555, -541.5661, -397.3646, -185.1711, 679.6657, 146.8169, 122.5344, 255.4038, 54.5429, -108.7115, 90.0326, -266.362, -108.4628, -426.6279, -380.1795, -53.92, 214.3103, 96.0205, -355.3165, -615.9002, -465.4234, -760.1321, -842.9777, -860.8422, -833.7621, -1367.2, -595.743, -513.2751, -822.3473, -845.2132, -666.5981, -349.4484], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26316.5573, -21091.8703, -1874.5872, 315975.5388, 51024.9691, 72239.6371, 100877.2897, 512653.2036, -189004.4685, -1200223.5191, -1284098.7962, -1213944.8162, -1079868.6391, -936742.7317, -779673.2046, -489776.2666, -331401.445, -208358.3544, -158706.6648, -141152.2466, -128860.5512, -140972.4635, -139402.3927, -149386.5316, -153023.5592, -152438.4742, 16287.332, 75363.0905, 99355.0071, 606985.7325, 899398.8855, 917389.7174, 811963.5031, 689981.5829, 596068.7864, 507940.157, 241651.0975, 120426.131, 94092.5159, -48707.415, -99893.7367, -93737.774, -62646.5188, -59801.2623, -38869.1913, -27832.2462, -29869.4823, -18736.3708, -15661.2778, 16748.5128, 32540.5639, 23946.2632, 1677.3751, -9311.8387, -7489.4796, -931649.642, -1237937.7262, -1244486.5154, -1108503.5532, -1012381.4322, -850427.5806, -823194.0068, -744210.7944, -636108.1039, -549037.8336, -465436.1232, -399013.0114, -333317.101, -269023.9786, -226702.208, -201905.8124, -205926.2131, -216227.2505, -189987.2683, -213790.5459, -207324.0287, -176784.7333, -122852.3453, -80940.5036, -49830.4119, -64977.4734, -53064.6828, -27573.5158, -31511.1733, -16325.3286, 74519.3522, 130060.239, 205921.518, 158387.2765, 98545.3716, 76297.11, 63339.1784, 35195.4637, 4866.8145, 411.1038, -21150.097, -36901.4545, -47492.4252, -44878.1761, -21418.5027, -2573.0541, -18100.9447, -49672.1323, -58417.9925, -94068.3628, -107421.6663, -240630.0263, -385773.403, -383340.6586, -386020.6732, -319880.9574, -265515.9125, -238642.2548, -212451.7728, -200879.3932, -155596.7735, -140994.2243, -136350.0993, -62978.2559, 157650.5434, 201924.104, 161492.4016, 125716.5228, 66686.1146, 75418.8058, 106414.2143, 64643.0618, 96681.8829, 62066.9572, 55755.7017, 73538.2657, 114251.1163, 64690.4537, -15698.012, -72352.0133, -50268.1975, -51049.2998, -46443.8224, -40204.8167, -34633.24, -32654.6569, -29090.0518, -21775.436, -40248.2293, -32071.5602, -1029.0473, 20170.8772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.27, 75.97, 84.08, 58.37, 48.5, 44.81, 44.56, 44.92, 44.62, 44.92, 48.89, 48.64, 40.28, 43.66, 37.79, 36.44, 18.54, 30.99, 54.08, 79.37, 81.51, 51.53, 53.66, 53.09, 74.71, 81.84, 79.97, 79.64, 80.02, 79.82, 79.71, 82.65, 81.27, 83.29, 74.46, 82.2, 83.02, 82.11, 72.58, 59.75, 61.27, 62.08, 62.02, 63.23, 63.01, 47.17, 49.79, 31.12, 62.74, 70.33, 89.94, 91.13, 91.07, 93.06, 93.99, 90.18, 83.24, 82.56, 81.67, 81.83, 80.77, 81.07, 81.57, 81.56, 42.1, 48.37, 43.82, 37.15, 22.06, 37.94, 49.9, 49.74, 47.72, 46.67, 50.36, 56.68, 57.72, 50.94, 45.16, 44.29, 61.51, 72.24, 81.52, 83.44, 79.24, 76.4, 75.38, 71.29, 68.56, 68.57, 65.18, 65.74, 67.82, 65.72, 60.91, 56.89, 46.69, 25.33, 28.58, 27.77, 25.32, 51.42, 39.66, 44.17, 42.34, 41.33, 42.82, 41.62, 38.12, 34.77, 37.44, 35.98, 40.3, 45.94, 63.7, 50.81, 61.72, 60.14, 59.7, 55.84, 56.37, 54.83, 54.13, 53.51, 51.81, 56.49, 56.57, 56.37, 35.15, 36.06, 30.7, 25.45, 27.68, 32.57, 27.05, 29.93, 33.28, 37.57, 36.83, 28.95, 21.97, 11.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.097, -1.0953, -0.8305, -0.8848, -0.9156, -0.8602, -0.4034, -0.0642, 0.2553, -0.0467, 0.1354, 0.2392, -0.0968, -0.0846, -0.0893, -0.2034, -0.3307, -0.2438, -0.247, -0.2131, -0.3787, -0.6833, -0.7554, -0.4714, -0.3898, -0.3853, -0.3854, -0.428, -0.4986, -0.4533, -0.3976, -0.4708, -0.4648, -0.5098, -0.3352, -0.0076, -0.0361, -0.0854, -0.4859, -0.3796, -0.4317, -0.4255, -0.6752, -0.749, -0.4509, -0.4599, -0.2758, -0.152, -0.2833, -0.3511, -0.1702, -0.1743, -0.3146, -0.4395, -0.2391, -0.1963, 0.0667, 0.1923, -0.3748, -0.4626, -0.5688, -0.7354, -0.6462, -0.5976, -0.7383, -0.6528, -0.1922, -0.2181, -0.42, -0.5011, -0.4357, -0.4281, -0.2298, -0.2759, -0.168, -0.066, -0.0106, 0.0184, 0.0154, -0.0873, -0.0884, -0.0371, 0.1266, 0.184, 0.2511, 0.234, 0.3195, 0.4263, 0.1799, 0.0199, 0.0264, -0.0184, -0.0478, -0.0199, -0.1228, -0.0752, -0.1476, -0.23, -0.3626, -0.4371, -0.4349, -0.4195, -0.36, -0.2547, -0.2648, -0.2863, -0.2759, -0.2597, -0.2064, -0.2983, -0.3378, -0.2612, -0.203, -0.0892, -0.0802, -0.0217, -0.0448, -0.0327, -0.0451, -0.0042, -0.0971, -0.0844, -0.0327, -0.0734, -0.0303, -0.1637, -0.0857, -0.0689, -0.0459, -0.1778, -0.1999, -0.2256, -0.2408, -0.367, -0.3442, -0.677, -1.2989, 0.9653, 0.9182, 0.9912, 0.7675, 0.7573, 1.0425], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3730.0429, 301.482, 8196.4361, 6193.0311, 7838.6269, 3184.2531, 474.5641, 206.3585, 506.9816, 182.3041, 6616.1244, -28.9623, -92.4902, -93.9719, -94.372, -65.2784, -93.7463, -97.5985, -95.5177, -94.3558, -61.8549, 1668.6809, -25.7024, -62.069, 243.5902, 6190.799, -20.0513, 53.677, -63.0638, 30.9306, -26.2914, 1831.7643, 45.6491, 1285.9102, 3525.6921, -91.5407, 793.5384, 408.8677, -98.4878, -96.918, -86.545, -60.673, 30.9214, -85.8032, -22.8111, -98.8105, -73.2429, -93.0115, -98.046, -53.9877, 417.2869, -35.4991, -30.7399, 42.6824, 1125.9798, 375.1813, 1080.0195, 164.9967, -67.5408, 219.3286, 28.1959, -23.8584, -64.2475, -1.2957, -97.1978, 21.5745, 135.6071, 5.0093, -49.0902, 15.6979, -85.1168, 17.9521, 179.3221, -32.5917, -38.2544, 109.446, 306.9397, 98.5363, -38.4648, -14.0784, 250.3865, 151.5648, 96.9905, 61.0038, 149.4239, 149.4492, 14.2569, 156.4311, 128.5036, -7.4862, 153.7132, -22.5877, -18.0961, -65.8833, -78.3678, -64.8135, -68.3025, -78.1832, -89.3929, 45.6078, 132.961, 466.9512, 740.6822, 204.4971, 125.2479, 88.2517, 169.3083, 282.9903, 71.3543, -4.5072, -7.191, 154.6032, 1295.2906, 33.2405, 382.6221, -20.5753, -74.6942, -50.1077, 6.3665, 157.1326, 39.5294, 92.437, 37.6698, 51.1747, -9.6259, -24.2543, -2.2289, -14.2874, -82.0993, -5.238, -10.4301, 10.0066, -93.487, -98.3476, -92.6545, -87.7996, -97.0637, -68.7151, 71.995, -64.5333, -53.0068, -82.8204], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 27.87, 28.78, 29.16, 29.26, 26.46, 26.93, 27.35, 27.9, 27.54, 27.57, 25.25, 21.53, 21.19, 21.2, 20.48, 19.69, 20.63, 23.54, 23.37, 23.1, 23.9, 22.45, 21.8, 21.63, 21.41, 20.39, 19.85, 19.39, 19.22, 19.08, 19.89, 19.9, 19.43, 18.09, 20.48, 20.73, 19.84, 16.64, 16.64, 16.73, 15.86, 15.77, 17.18, 17.13, 20.23, 21.04, 23.09, 23.17, 23.44, 26.12, 25.62, 25.77, 25.5, 25.37, 23.9, 23.76, 23.83, 23.13, 23.13, 23.3, 23.3, 23.29, 22.14, 22.16, 19.45, 18.77, 16.55, 16.63, 16.03, 12.43, 12.23, 12.79, 14.05, 15.1, 17.05, 17.18, 17.17, 17.15, 17.16, 16.59, 16.96, 18.04, 18.54, 19.73, 19.61, 19.2, 18.8, 19.48, 19.41, 20.54, 20.76, 20.16, 19.92, 18.98, 16.1, 15.7, 17.66, 19.97, 20.43, 20.84, 20.71, 20.23, 19.31, 19.61, 20.12, 20.36, 20.92, 26.76, 28.54, 27.58, 27.56, 27.85, 27.9, 28.19, 29.12, 29.08, 28.93, 27.09, 27.74, 28.12, 27.71, 29.14, 29.68, 29.35, 29.73, 29.61, 29.2, 22.36, 27.85, 34.65, 34.5, 35.15, 35.03, 34.95, 35.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7645, 0.8594, 0.5292, 0.7084, 0.7864, 0.6501, 0.8569, 0.6196, 0.4554, 0.3726, 0.5116, 0.5904, 0.5823, 0.3907, 0.1508, 0.1629, 0.2096, 0.4351, 0.8552, 0.8642, 0.7367, 0.4568, 0.5207, 0.4963, 0.547, 0.5387, 0.5526, 0.6646, 0.588, 0.5449, 0.651, 0.4089, 0.3901, 0.5181, 0.3916, 0.0801, 0.2268, 0.233, 0.4732, 0.513, 0.3889, 0.2303, 0.2845, 0.5479, 0.5122, 0.1248, 0.336, 0.6946, 0.5846, 0.6939, 0.27, 0.2156, 0.3076, 0.3349, 0.2845, 0.1871, 0.2814, 0.3615, 0.4526, 0.4878, 0.3293, 0.1762, 0.154, 0.1805, 0.2022, 0.1635, 0.0867, 0.301, 0.3698, 0.3205, 0.5472, 0.5108, 0.3168, 0.5604, 0.8019, 1.1498, 1.2279, 1.1406, 1.0641, 1.0555, 0.9191, 0.6409, 0.3965, 0.6028, 0.3549, 0.3545, 0.3952, 0.3484, 0.5985, 0.6955, 0.3499, 0.2391, 0.2522, 0.0883, 0.1512, 0.1352, 0.0214, 0.3611, -0.0204, 0.1526, 0.2966, 0.1162, 0.0324, 0.0358, 0.2907, 0.1089, 0.2515, 0.4391, 1.1082, 0.6388, 0.6061, 0.696, 0.5285, 0.3718, 0.5155, 0.2853, 0.4066, 0.2083, 0.2613, 0.4907, 0.6652, 0.5816, 0.2892, 0.1436, 0.2645, 0.0837, 0.0469, 0.0427, -0.0328, -0.4854, 0.0946, 0.1548, -0.0358, -0.0295, 0.1104, 0.3327], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2092, 10.2231, 12.0855, 14.0947, 13.7947, 13.5652, 12.7703, 11.9998, 10.8623, 9.9533, 8.3597, 6.6534, 5.8952, 5.7417, 5.4121, 5.7185, 6.3047, 4.4778, 4.3259, 4.3932, 4.7963, 5.6222, 6.44, 6.9072, 7.1833, 7.1707, 7.0974, 6.7658, 6.9041, 6.8621, 6.7386, 6.7136, 6.7551, 6.7838, 6.5667, 5.9179, 5.1748, 4.2749, 4.0555, 4.3962, 3.0285, 2.7271, 3.6235, 4.1214, 4.5749, 4.6956, 4.7733, 4.9991, 5.5015, 5.9041, 5.9968, 4.2685, 4.9128, 5.1595, 4.8436, 4.8396, 4.9059, 5.0392, 5.3033, 5.6238, 5.9246, 6.2352, 6.5675, 6.7947, 7.1028, 7.2927, 7.0488, 7.2358, 7.8584, 8.4949, 3.4076, 3.7865, 4.2006, 4.8536, 5.1337, 5.3102, 5.4647, 5.4787, 5.5455, 5.8112, 3.4634, 6.1057, 10.815, 12.028, 11.7112, 11.1004, 10.5162, 9.5139, 8.8143, 8.335, 7.5419, 7.2881, 6.9884, 6.2631, 6.0078, 5.827, 5.9127, 6.3858, 6.9999, 7.5686, 7.2374, 5.0644, 5.635, 6.3307, 6.6315, 7.4317, 7.9404, 8.2854, 8.8425, 9.6096, 6.3275, 5.0881, 5.5404, 5.0313, 5.1067, 11.0682, 10.9536, 10.7115, 10.6426, 10.2778, 10.2233, 10.1411, 10.1411, 9.8482, 9.8482, 10.0565, 9.6868, 9.2517, 9.0773, 5.3211, 6.1395, 6.6635, 6.4153, 7.3802, 8.2488, 9.3342, 11.6158, 12.4804, 13.1049, 14.1596, 15.3195, 15.2421, 11.3244], "mkt_dynamics": [-1.374446, -1.439075, -1.394001, -1.419738, -1.386175, -1.399927, -1.421545, -1.405607, -1.339341, -1.35158, -1.316926, -0.832872, -0.1686, 0.517168, 1.213396, 1.338049, 1.379523, 1.454, 1.392678, 1.369654, 1.105199, 0.902688, 0.663369, 0.508251, 0.523788, 0.337565, 0.311497, 0.158364, -0.138431, -0.311732, -0.490021, -0.543781, -0.476492, -0.464047, -0.589117, -0.680442, -0.877717, -0.88622, -0.369187, 0.084322, 0.45121, 0.661025, 0.493809, 0.305201, 0.273114, 0.361632, 0.340347, 0.459277, 0.608501, 0.628627, 0.78968, 0.540002, 0.103744, -0.171196, -0.624446, -0.933718, -1.042439, -1.217437, -1.142468, -0.903677, -0.754972, -0.713055, -0.78673, -0.681578, -0.380978, -0.360564, -0.244823, -0.065235, -0.020934, 0.496402, 0.624651, 0.366001, 0.0851, -0.295878, -0.440867, -0.544015, -0.617709, -0.697028, -0.651037, -0.39369, -0.318869, -0.406735, -0.61649, -0.996841, -1.218719, -1.273847, -1.342625, -1.282496, -1.119497, -0.889149, -0.41481, 0.016215, 0.144157, 0.431817, 0.751125, 1.040122, 1.523157, 1.794671, 1.72054, 1.585172, 1.430204, 1.124562, 0.774093, 0.504424, 0.134858, -0.135959, -0.279946, -0.519915, -0.565576, -0.558492, -0.61644, -0.637218, -0.784858, -0.852351, -0.844568, -0.834592, -0.782932, -0.79117, -0.914073, -1.012471, -1.025028, -1.140441, -1.156865, -1.211257, -1.206667, -1.179536, -1.013525, -0.603995, 0.02059, 0.564186, 0.926114, 1.060506, 0.869998, 0.742681, 0.652439, 0.48239, 0.330863, 0.088287, -0.180185, -0.220904, -0.210392, -0.109156, -0.147178, -0.287613, -0.585453, -0.933215, -1.122476, -1.340066, -1.531561, -1.614479, -1.563401, -1.445606, -1.311578, -1.245292, -1.217766, -1.113315], "market_activity_top_line": [9936.393223, 9812.807302, 9714.027373, 9613.971123, 9519.29111, 9389.161822, 9265.96806, 9136.686526, 9017.655473, 8889.654902, 8778.601889, 8712.744842, 8699.612396, 8667.752325, 8826.201302, 9079.161849, 9319.242643, 9390.903711, 9337.735872, 9317.92194, 9212.396609, 9230.139169, 9146.10918, 9122.692596, 9123.50332, 9089.459073, 9161.720964, 9152.474479, 9083.785052, 9056.23398, 9043.024558, 9036.89163, 9027.81017, 8990.941755, 8915.577335, 8882.181697, 8851.011719, 8839.287212, 8869.2918, 8968.418034, 9108.685677, 9054.098828, 8998.850391, 8914.489323, 8921.97919, 8934.609819, 8940.113477, 8974.699935, 8999.18125, 8995.542253, 9041.527279, 8961.587216, 8925.136009, 8924.367453, 8912.551883, 8851.372075, 8812.492521, 8784.504767, 8778.434123, 8776.096703, 8762.029524, 8732.891425, 8708.051418, 8706.942939, 8702.887519, 8660.210593, 8635.18509, 8643.626548, 8642.506041, 8746.759928, 8637.917513, 8590.534094, 8563.950421, 8539.938729, 8511.017966, 8472.428497, 8442.782062, 8420.296431, 8407.073989, 8398.194957, 8375.848046, 8340.545506, 8302.628373, 8266.962971, 8233.602693, 8196.699374, 8150.564891, 8121.516082, 8098.112674, 8071.576109, 8064.046766, 8054.96984, 8031.375122, 8026.640725, 8143.706022, 8412.019271, 8689.962532, 8909.129362, 9031.995508, 9105.383073, 9089.443815, 8960.932291, 8852.164098, 8827.71163, 8734.15815, 8638.974485, 8595.230764, 8579.265002, 8589.605901, 8609.032038, 8585.336393, 8545.914855, 8505.544552, 8447.643181, 8422.892158, 8394.339242, 8353.244148, 8334.379178, 8281.911672, 8240.799163, 8209.241716, 8162.430453, 8107.553052, 8051.154568, 8012.216589, 7958.710336, 7916.355223, 7890.110913, 7989.624902, 8084.5972, 8141.713477, 8201.154101, 8149.351139, 8022.771769, 8031.556525, 7968.976314, 7932.206978, 7850.176714, 7822.968332, 7820.695854, 7849.087909, 7889.470931, 7838.301318, 7790.303767, 7765.686654, 7721.294663, 7672.225016, 7621.511519, 7562.269602, 7451.826039, 7392.297765, 7338.231988, 7262.878015, 7186.064941, 7120.750043, 7077.167843], "market_activity_min_gap": [-13.289228, -14.648438, -14.388794, -14.417179, -13.969861, -15.047387, -15.850981, -17.161771, -17.558024, -18.146633, -17.451736, -14.568687, -11.501211, -9.721053, -7.640101, -6.248926, -4.805243, -3.477612, -2.521939, -1.630432, -1.042252, -0.403475, 0.067257, 0.4694, 0.751318, 1.120476, 1.568513, 1.72911, 1.876559, 1.829246, 1.279922, 1.209176, 1.548303, 0.874439, -1.105148, -3.125469, -4.586432, -4.513756, -2.158682, -1.481181, -1.289636, -1.563067, -1.48129, -1.564525, -1.445831, -1.218538, -0.86284, -0.455883, -0.300464, -0.152379, -0.035242, 0.033781, -0.244108, -0.207523, -0.679838, -2.733931, -3.425508, -4.024984, -3.357267, -2.388048, -2.234641, -2.603168, -3.029604, -2.404097, -2.220092, -3.656118, -3.983829, -2.652909, -2.046729, -1.530641, -1.569837, -2.405665, -3.455518, -3.979339, -4.454591, -4.966505, -4.887326, -4.427521, -3.551445, -3.009061, -2.81019, -3.414866, -4.468328, -5.14767, -5.518967, -5.964662, -6.619876, -6.168694, -5.340389, -4.812534, -4.076949, -3.504087, -3.373357, -2.59892, -1.969984, -1.247187, -0.581484, 0.051113, 0.608272, 1.252798, 1.574967, 1.708952, 1.760665, 1.914501, 1.900355, 1.63496, 1.04757, 0.519384, 1.19883, 2.010109, 1.488002, 0.474025, -0.696849, -2.539888, -3.731753, -4.552657, -5.797397, -5.349981, -6.662962, -7.114498, -6.75144, -7.25076, -8.265072, -8.838046, -8.30578, -8.477445, -7.779355, -6.437416, -3.982666, -3.312821, -2.673111, -2.037953, -1.688956, -1.400868, -1.080367, -1.472762, -1.839671, -3.134954, -3.667368, -2.641589, -0.803581, -0.363137, -0.723782, -2.067849, -3.252312, -5.375651, -7.110615, -8.049261, -9.350292, -13.425299, -13.271013, -12.664566, -13.331408, -13.749601, -13.083408, -11.741142], "market_activity": [null, null, null, null, -95.31805, -95.31805, -95.31805, -95.31805, -95.31805, -95.31805, -95.31805, -95.31805, -95.10235, -87.7515, -59.314175, -14.404137, 26.081656, 52.089453, 65.093352, 71.595301, 51.164925, 38.552413, 29.608031, 24.590091, 29.85277, 27.36331, 39.881155, 47.234678, 43.644289, 41.562119, 32.41471, 26.189005, 26.263227, 22.734264, 11.605257, 0.872878, -9.184986, -15.080743, -11.080371, 4.242464, 25.490732, 31.470541, 27.441671, 4.96066, -15.48077, -18.634485, -13.480267, 1.523716, 12.253008, 16.808954, 25.202302, 15.914951, 4.007426, -1.506437, -8.458869, -12.971984, -15.896517, -19.912284, -21.676467, -18.342358, -15.038579, -13.99734, -15.29337, -15.992835, -16.740467, -20.812009, -24.788329, -26.054865, -25.299732, -4.804116, -6.900708, -14.380904, -20.671177, -34.471714, -35.462282, -35.973541, -36.75252, -36.57606, -34.56893, -30.391415, -27.014808, -26.893629, -29.512539, -33.099245, -36.159347, -39.447299, -43.310424, -45.572987, -45.726519, -44.705309, -40.327055, -36.447627, -34.955314, -31.150932, -8.909416, 27.390667, 52.743959, 65.420604, 71.758927, 74.928089, 76.512669, 67.342385, 44.679642, 25.910071, 12.955036, 6.477518, 4.020109, 2.029929, 9.27084, 22.62737, 28.762885, 26.390467, 17.318584, 2.025242, -7.861454, -14.437952, -21.150376, -23.290888, -29.692469, -36.72806, -41.266605, -48.312577, -55.351439, -62.854694, -68.512572, -72.518761, -73.076056, -69.553528, -47.195864, -13.210682, 13.403584, 32.467592, 39.033521, 15.470861, 1.11983, -19.453785, -29.918567, -35.717834, -41.053167, -36.414108, -25.615029, -5.74459, -0.341845, -3.785097, -10.726624, -23.048137, -31.070193, -36.467247, -44.990273, -59.556962, -68.987231, -75.70999, -82.25002, -88.784035, -92.051043, -93.684546], "market_activity_raw": [null, null, null, null, -95.31805, -95.31805, -95.31805, -95.31805, -95.31805, -95.31805, -95.31805, -95.31805, -94.88665, -80.40065, -30.87685, 30.5059, 66.56745, 78.09725, 78.09725, 78.09725, 30.73455, 25.9399, 20.66365, 19.57215, 35.11545, 24.87385, 52.399, 54.5882, 40.0539, 39.47995, 23.2673, 19.9633, 26.33745, 19.2053, 0.47625, -9.8595, -19.24285, -20.9765, -7.08, 19.5653, 46.739, 37.45035, 23.4128, -17.52035, -35.9222, -21.7882, -8.32605, 16.5277, 22.9823, 21.3649, 33.59565, 6.6276, -7.9001, -7.0203, -15.4113, -17.4851, -18.82105, -23.92805, -23.44065, -15.00825, -11.7348, -12.9561, -16.5894, -16.6923, -17.4881, -24.88355, -28.76465, -27.3214, -24.5446, 15.6915, -8.9973, -21.8611, -26.96145, -48.27225, -36.45285, -36.4848, -37.5315, -36.3996, -32.5618, -26.2139, -23.6382, -26.77245, -32.13145, -36.68595, -39.21945, -42.73525, -47.17355, -47.83555, -45.88005, -43.6841, -35.9488, -32.5682, -33.463, -27.34655, 13.3321, 63.69075, 78.09725, 78.09725, 78.09725, 78.09725, 78.09725, 58.1721, 22.0169, 7.1405, 0.0, 0.0, 1.5627, 0.03975, 16.51175, 35.9839, 34.8984, 24.01805, 8.2467, -13.2681, -17.74815, -21.01445, -27.8628, -25.4314, -36.09405, -43.76365, -45.80515, -55.35855, -62.3903, -70.35795, -74.17045, -76.52495, -73.63335, -66.031, -24.8382, 20.7745, 40.01785, 51.5316, 45.59945, -8.0918, -13.2312, -40.0274, -40.38335, -41.5171, -46.3885, -31.77505, -14.81595, 14.12585, 5.0609, -7.22835, -17.66815, -35.36965, -39.09225, -41.8643, -53.5133, -74.12365, -78.4175, -82.43275, -88.79005, -95.31805, -95.31805, -95.31805], "market_activity_distance": [-3.594399, -4.026862, -4.203689, -4.498898, -4.638125, -4.870052, -5.168682, -5.675308, -6.042467, -6.408584, -6.582843, -6.396528, -5.765329, -5.439372, -3.145499, 0.196801, 3.143272, 4.403853, 4.254847, 4.474683, 3.827804, 4.433955, 4.044956, 4.005188, 3.977241, 3.782595, 4.595843, 4.435156, 3.772589, 3.645534, 3.388853, 3.081328, 2.859562, 2.397116, 1.657321, 1.160359, 0.676617, 0.223046, 0.017684, 0.483698, 1.523154, 0.764212, 0.235533, -0.741009, -0.581251, -0.264745, 0.069246, 0.574807, 0.884142, 0.962505, 1.442344, 0.709301, 0.299366, 0.334991, 0.378882, -0.016346, -0.088489, -0.155399, -0.187209, -0.24968, -0.301238, -0.383892, -0.434761, -0.459004, -0.653782, -1.077423, -1.389366, -1.397272, -1.208724, 0.134456, -0.771478, -1.080839, -1.159147, -1.228855, -1.291411, -1.40227, -1.441824, -1.36529, -1.258059, -1.135697, -1.020999, -1.09986, -1.198708, -1.203061, -1.254281, -1.511249, -1.751192, -1.888118, -1.859023, -1.816325, -1.718292, -1.720109, -1.787786, -1.595101, -0.04505, 2.908228, 5.993444, 8.561792, 9.904212, 10.706082, 10.180329, 8.38008, 7.008171, 6.551642, 5.360818, 4.085333, 3.46074, 3.235139, 3.249654, 3.338137, 2.983624, 2.408831, 1.797623, 1.068644, 0.722656, 0.319751, -0.22035, -0.538244, -1.027051, -1.475357, -1.762945, -2.153983, -2.680104, -3.106043, -3.304149, -3.386531, -3.308234, -3.098195, -1.70565, -0.118976, 0.973992, 1.914743, 1.430048, 0.217021, 0.472625, -0.019505, -0.239759, -0.921775, -0.807878, -0.459486, -0.007252, 0.579369, 0.188434, -0.144349, -0.223423, -0.442067, -0.761011, -0.932482, -1.364384, -2.048746, -2.321899, -2.649973, -3.169407, -3.702786, -4.039796, -4.321253], "market_activity_roc": [null, null, null, null, -4.197721, -4.317271, -4.612498, -4.96449, -5.269674, -5.320037, -5.259744, -4.639994, -3.526893, -2.496189, 0.542221, 4.205529, 7.122504, 8.343009, 5.795637, 2.629759, -1.14651, -1.711918, -2.052175, -2.095203, -0.964931, -1.524138, 0.170693, 0.326459, -0.43534, -0.365534, -1.295569, -1.262859, -0.616207, -0.720964, -1.409343, -1.711982, -1.958376, -1.686748, -0.519154, 0.970891, 2.911237, 2.430192, 1.460755, -0.601318, -2.049763, -1.319723, -0.652716, 0.675424, 0.865302, 0.681982, 1.134368, -0.146108, -0.8228, -0.791223, -1.426478, -1.229862, -1.262093, -1.5672, -1.504819, -0.850437, -0.57263, -0.58755, -0.801768, -0.787979, -0.674981, -0.832265, -0.83677, -0.727194, -0.69381, 0.999391, 0.031643, -0.614238, -0.908945, -2.364546, -1.469099, -1.374834, -1.414865, -1.400974, -1.221287, -0.876178, -0.792796, -0.947127, -1.242354, -1.562621, -1.69828, -1.724661, -1.83151, -1.759375, -1.645574, -1.526508, -1.061499, -0.819382, -0.824112, -0.556711, 0.987832, 4.43266, 8.200182, 10.994495, 10.907681, 8.242537, 4.597043, 0.581459, -1.991048, -3.049531, -3.908772, -3.592905, -2.902492, -2.814394, -1.655022, -0.346597, -0.115115, -0.38873, -0.97864, -1.874646, -1.892113, -1.773662, -1.790601, -1.340776, -1.673778, -1.829091, -1.72391, -2.063126, -2.105294, -2.301289, -2.400041, -2.495827, -2.358268, -2.000255, -0.281966, 1.58175, 2.846743, 3.94219, 1.999171, -0.764731, -1.352995, -2.831038, -2.664558, -2.151315, -2.597108, -1.860722, -1.047868, 0.500552, 0.196, -0.388611, -1.06256, -2.131655, -2.118779, -2.166697, -2.619434, -3.489941, -3.64858, -3.716842, -3.959018, -3.566389, -3.673387, -3.557589], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4873, 4.6604, 0.6416, -3.4219, -1.163, -4.1973, -1.5056, -6.9902, -2.6868, -0.5693, -2.7727, 1.5577, -2.7667, -5.2231, -6.0694, -2.6775, -0.7171, -0.6215, -4.456, -8.5072, -7.6416, -6.1287, -0.3109, 8.2586, 7.7554, 4.3381, -1.7004, -0.217, -0.6647, 0.5072, 0.3616, 0.7207, 3.3893, 1.2474, 0.1277, 2.962, -3.7509, -3.9354, 0.0559, -3.3748, -10.2395, -5.5289, -5.0777, 1.614, 2.3608, -0.9873, -4.6084, -3.0752, 3.8781, 2.581, -6.4644, -0.8445, 6.8861, 3.9226, 5.9996, -3.519, -4.4365, -2.1289, -1.5418, -2.5755, -4.4768, -1.9125, -0.1235, 1.9556, 2.5095, -1.5951, -4.8231, -5.1593, -4.3588, -3.7776, -4.6519, -6.5103, 0.5717, 2.1768, 0.4739, 6.6161, 4.8933, -0.4132, 5.7172, 10.4149, 16.0723, 16.096, 14.2878, 11.6461, 10.7347, 6.1747, -1.9199, -7.5226, -1.9869, -7.2167, -6.4971, -4.8682, -5.4757, 0.9224, 3.0007, -4.8527, -6.615, -5.811, -8.4336, -6.5291, -6.5339, -8.592, 0.4143, -6.9643, -2.7771, 0.3319, -3.1184, -4.5139, -4.3714, 1.3941, -2.3278, 0.4959, 4.2345, 16.0632, 5.9135, 4.735, 5.8197, 2.1404, -1.1957, 1.8237, -3.0994, -0.3462, -4.3387, -3.0582, 2.2722, 5.6179, 3.2915, -3.0147, -5.6027, -2.7063, -5.9422, -6.1985, -5.9094, -6.9501, -12.9568, -0.0839, 0.534, -2.7872, -2.9356, -0.4122, 3.9154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.529616, 0.432102, 0.445001, 0.245628, 0.246703, 0.30734, 0.255074, 0.363344, 0.26924, 0.088936, -0.189156, -0.303428, -0.328614, -0.341789, -0.521185, -0.694621, -0.797306, -0.85685, -0.788558, -0.45659, -0.175196, 1.4e-05, -0.035237, -0.01786, -0.013719, 0.028919, 0.046453, 0.098066, 0.223394, 0.232772, 0.159799, 0.190703, 0.059302, -0.046691, -0.03823, -0.114393, -0.387766, -0.538606, -0.663941, -0.606832, -0.521464, -0.536036, -0.644422, -0.68172, -0.529141, -0.395289, -0.522078, -0.501773, -0.255424, -0.096554, 0.117304, 0.006176, -0.123554, -0.16119, -0.172675, -0.353309, -0.522116, -0.571323, -0.547736, -0.463233, -0.381485, -0.437578, -0.562228, -0.654838, -0.693074, -0.708, -0.727908, -0.75752, -0.692434, -0.603003, -0.572822, -0.39388, -0.289762, -0.349128, -0.235919, 0.025532, 0.205479, 0.325514, 0.42574, 0.505333, 0.554597, 0.584155, 0.584951, 0.472025, 0.454189, 0.294947, 0.138177, 0.009207, -0.15119, -0.144463, -0.084171, -0.207089, -0.353613, -0.466095, -0.606725, -0.664805, -0.667538, -0.654817, -0.502257, -0.536799, -0.509661, -0.417499, -0.428476, -0.460338, -0.475451, -0.373879, -0.411945, -0.405141, -0.299946, 0.045788, 0.222719, 0.324074, 0.410608, 0.414445, 0.332203, 0.345894, 0.205543, 0.162032, -0.000916, -0.161487, -0.147627, -0.018128, 0.03315, -0.112745, -0.312751, -0.389678, -0.530385, -0.638708, -0.717965, -0.769241, -0.807849, -0.811052, -0.804552, -0.850341, -0.897182, -0.888754, -0.762294], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0171, 0.04, 0.0625, 0.101, 0.1515, 0.2105, 0.267, 0.306, 0.342, 0.3655, 0.374, 0.365, 0.353, 0.3245, 0.2915, 0.2705, 0.2585, 0.273, 0.2865, 0.3095, 0.3385, 0.374, 0.41, 0.4335, 0.4495, 0.4385, 0.4195, 0.4155, 0.4325, 0.455, 0.467, 0.4695, 0.4695, 0.481, 0.4965, 0.5195, 0.5485, 0.5485, 0.525, 0.4965, 0.466, 0.4395, 0.421, 0.3985, 0.363, 0.3195, 0.2665, 0.229, 0.207, 0.1915, 0.177, 0.1675, 0.16, 0.1525, 0.1485, 0.146, 0.153, 0.155, 0.152, 0.139, 0.1285, 0.1145, 0.094, 0.077, 0.066, 0.061, 0.054, 0.0455, 0.0355, 0.029, 0.026, 0.025, 0.025, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0275, 0.045, 0.058, 0.0805, 0.1205, 0.173, 0.243, 0.32, 0.3975, 0.4765, 0.5555, 0.625, 0.6915, 0.736, 0.743, 0.7245, 0.682, 0.626, 0.5725, 0.532, 0.4805, 0.4215, 0.3575, 0.2965, 0.2515, 0.2175, 0.19, 0.169, 0.141, 0.0975, 0.0625, 0.033, 0.0175, 0.012, 0.012, 0.0135, 0.0165, 0.0205, 0.049, 0.086, 0.1255, 0.1665, 0.2015, 0.23, 0.258, 0.282, 0.302, 0.3175, 0.2995, 0.2795, 0.2645, 0.256, 0.251, 0.24, 0.218, 0.1945, 0.1715, 0.15, 0.138, 0.12, 0.095, 0.0645, 0.036, 0.0275, 0.026, 0.04], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-18.648224, -20.576116, -18.658386, -18.597702, -19.640963, -22.31534, -20.484488, -20.150524, -20.542954, -19.798358, -15.151227, -10.808185, -4.435528, -10.143701, -6.976531, -4.387433, -1.862906, -5.82778, -9.938627, -9.742756, -9.231345, -5.028074, -7.634412, -4.370437, -7.262221, -8.854456, -5.737852, -9.11978, -10.22236, -12.403195, -9.394717, -10.288673, -9.706828, -11.066517, -13.578171, -10.355685, -11.661406, -8.454143, -2.689283, -1.597334, -1.617941, -3.744053, -5.430272, -6.656195, -6.346019, -6.554363, -8.151581, -6.014982, -4.694105, -2.938711, 0.890054, 0.528004, -3.858051, -2.039796, -3.059215, -3.820938, -3.014242, -3.945197, -2.460892, 1.102973, -2.058744, -4.725617, -3.751247, 1.910846, 0.868761, -0.209997, -0.21009, 8.039505, 7.711371, 7.222415, 3.073165, 1.562443, 1.482702, -1.058123, -2.322385, -4.624151, -2.417266, -1.477743, -2.589635, -4.279099, -2.344856, -6.196901, -6.979081, -9.463404, -6.336465, -3.833424, -4.553226, -3.556954, -5.097254, -6.405766, -3.763681, -5.846794, -7.137069, -7.471603, -7.813977, -5.010211, -6.969921, -7.597166, -7.771348, -10.651061, -11.95296, -14.944212, -15.581811, -15.032124, -18.279002, -16.618198, -16.347376, -17.210213, -18.672462, -18.284502, -20.338219, -24.892052, -25.727139, -29.902758, -32.512339, -35.056178, -33.525247, -30.924418, -32.033844, -31.097341, -32.009553, -34.394628, -32.509641, -33.86795, -33.766484, -39.048668, -40.566875, -40.129381, -35.512934, -37.202347, -41.407038, -42.762585, -47.285681, -41.971527, -38.644612, -43.660166, -38.030665, -39.112923, -42.891032, -42.662839, -42.322831, -43.231163, -51.924474, -52.670693, -53.026521, -57.534938, -55.591236, -54.705324, -59.412429, -60.670857, -53.007205, -47.683157, -44.548114, -42.839781, -39.518909, -32.039155], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8599.329102, 8391.28125, 8693.446289, 8589.421875, 8599.329102, 7965.277832, 7960.324219, 7767.13623, 7841.439453, 7613.577637, 7777.043945, 8376.420898, 9104.589844, 8738.02832, 9119.450195, 9381.988281, 9664.337891, 9416.662109, 9104.589844, 9277.963867, 9025.333008, 9218.520508, 8742.981445, 9040.194336, 9203.661133, 9020.379883, 9381.988281, 9050.101563, 8802.423828, 8663.725586, 8866.820313, 8995.612305, 8995.612305, 8698.400391, 8292.210938, 8267.443359, 8297.164063, 8609.796875, 9284.686523, 9339.272461, 9180.475586, 8778.518555, 8872.804688, 8838.068359, 8912.504883, 8907.541992, 8932.353516, 9101.076172, 9011.75293, 8962.128906, 9120.925781, 8783.481445, 8743.782227, 8922.428711, 8733.857422, 8237.615234, 8406.337891, 8386.487305, 8704.082031, 8758.668945, 8580.022461, 8336.863281, 8381.525391, 8728.894531, 8684.233398, 8098.66748, 8366.638672, 8887.692383, 8748.745117, 8942.279297, 8282.277344, 8158.216797, 8272.351563, 8292.202148, 8197.916016, 8024.231445, 8133.404785, 8217.765625, 8331.901367, 8376.5625, 8148.291504, 7915.058105, 7845.584473, 7850.546387, 7850.546387, 7766.185547, 7607.388184, 7845.584473, 7915.058105, 7840.193359, 8104.189453, 8064.34082, 7830.230957, 8104.189453, 8403.053711, 8906.140625, 9095.420898, 9125.307617, 9095.420898, 9145.231445, 9025.686523, 8711.878906, 8403.053711, 8667.049805, 8343.280273, 8328.336914, 8368.185547, 8298.451172, 8597.314453, 8726.822266, 8318.375, 8163.962402, 8158.981445, 7939.814453, 7974.681641, 7919.890137, 7730.609863, 8079.28418, 7566.234863, 7730.609863, 7875.060547, 7630.98877, 7491.518555, 7456.651367, 7705.70459, 7456.651367, 7581.177734, 7780.42041, 8672.030273, 8124.11377, 8094.227539, 8228.71582, 8024.492676, 7795.36377, 7994.605957, 7630.98877, 7790.382324, 7456.651367, 7501.480957, 7830.230957, 8104.189453, 7995.0, 7545.0, 7280.0, 7420.0, 7095.0, 6995.0, 6945.0, 6775.0, 5955.0, 6685.0, 6730.0, 6370.0, 6310.0, 6450.0, 6745.0], "trend_signal": [0.277042, 0.278679, 0.259607, 0.270708, 0.265321, 0.271744, 0.268077, 0.265357, 0.249119, 0.265643, 0.257625, 0.222423, 0.193786, 0.197714, 0.151405, 0.203137, 0.163393, 0.172411, 0.175464, 0.364613, 0.365768, 0.366607, 0.356143, 0.364702, 0.374393, 0.354833, 0.635768, 0.606494, 0.469595, 0.51672, 0.553268, 0.490649, 0.460631, 0.484625, 0.48906, 0.617958, 0.23969, 0.239083, 0.23425, 0.218726, 0.262964, 0.265875, 0.233762, 0.230012, 0.233536, 0.260917, 0.426863, 0.556732, 0.557804, 0.547298, 0.577363, 0.633893, 0.627905, 0.587435, 0.537905, 0.559833, 0.301179, 0.284107, 0.225548, 0.215464, 0.245804, 0.314161, 0.302369, 0.222155, 0.275202, 0.305982, 0.222179, 0.215256, 0.208268, 0.218976, 0.225446, 0.220935, 0.238577, 0.24175, 0.217899, 0.209833, 0.201536, 0.245333, 0.207536, 0.156143, 0.210179, 0.323673, 0.311095, 0.3215, 0.285208, 0.274935, 0.307714, 0.271161, 0.238405, 0.204845, 0.188988, 0.206839, 0.294732, 0.228119, 0.159185, 0.184988, 0.616679, 0.683494, 0.696518, 0.698339, 0.705012, 0.714881, 0.73447, 0.70403, 0.717893, 0.709625, 0.635256, 0.682643, 0.668869, 0.692238, 0.695351, 0.661542, 0.61444, 0.391125, 0.353131, 0.317536, 0.308083, 0.299149, 0.301833, 0.264964, 0.248423, 0.267048, 0.296298, 0.303363, 0.262393, 0.266423, 0.247714, 0.194857, 0.164419, 0.207137, 0.207185, 0.21525, 0.222732, 0.207262, 0.225601, 0.435429, 0.425946, 0.399405, 0.218702, 0.206315, 0.161929, 0.213351, 0.356381, 0.307929, 0.271244, 0.300327, 0.271839, 0.257143, 0.276685, 0.282, 0.263304, 0.230821, 0.247958, 0.252637, 0.25553, 0.248798], "smoothed_trend_signal": [0.274897, 0.272567, 0.270537, 0.269008, 0.26788, 0.266629, 0.264633, 0.261421, 0.256423, 0.24871, 0.23754, 0.223478, 0.208736, 0.196219, 0.188445, 0.187648, 0.196611, 0.217898, 0.250656, 0.288446, 0.322331, 0.347408, 0.36641, 0.38725, 0.416594, 0.4537, 0.48955, 0.51366, 0.522339, 0.519584, 0.511458, 0.501936, 0.491937, 0.478164, 0.453404, 0.412514, 0.360024, 0.30939, 0.273078, 0.254246, 0.247794, 0.247531, 0.252225, 0.26661, 0.297313, 0.346386, 0.407325, 0.467854, 0.517591, 0.553043, 0.575331, 0.584824, 0.579124, 0.555076, 0.511686, 0.452576, 0.387242, 0.328768, 0.287956, 0.268067, 0.26416, 0.267154, 0.269513, 0.26815, 0.262937, 0.25431, 0.243378, 0.232813, 0.225612, 0.222964, 0.223765, 0.225743, 0.226734, 0.22558, 0.222578, 0.218976, 0.215912, 0.214489, 0.217064, 0.226889, 0.244655, 0.265829, 0.283101, 0.291704, 0.291658, 0.28533, 0.274411, 0.259962, 0.244437, 0.232014, 0.226146, 0.227579, 0.236897, 0.259823, 0.306814, 0.382766, 0.476997, 0.567299, 0.635367, 0.676937, 0.698488, 0.708194, 0.710835, 0.708172, 0.701309, 0.692322, 0.684142, 0.67854, 0.673728, 0.663684, 0.640286, 0.597803, 0.537663, 0.469607, 0.406837, 0.358486, 0.325871, 0.304842, 0.29073, 0.281408, 0.27675, 0.276, 0.27621, 0.273418, 0.265046, 0.251177, 0.234418, 0.218978, 0.208873, 0.205879, 0.20936, 0.218651, 0.235195, 0.260823, 0.292488, 0.319347, 0.328108, 0.313724, 0.284973, 0.258753, 0.24817, 0.254537, 0.268972, 0.280867, 0.285225, 0.283449, 0.27953, 0.27655, 0.275432, 0.265356, 0.259991, 0.254299, 0.249717, 0.249731, 0.250429, 0.250931], "avg_distance": [3.8995560106723164, 1.3858623032473214, 5.036706807703576, 3.7798540578353785, 3.8995560106723164, -3.761232948513038, -3.821083918890362, -6.155236507494785, -5.2574836958171325, -8.010575388595734, -6.035528658502137, 1.2063152761887594, 10.004260940643364, 5.575359669108393, 10.183807955619635, 13.355868269597806, 16.767297088151054, 13.774807385854288, 10.004260940643364, 12.09901551972961, 9.046657158588376, 11.380803838954808, 5.635204743330018, 9.22621597795836, 11.201268616289937, 8.986812084366752, 13.355868269597806, 9.345917930795297, 6.353404631793419, 4.677612765668742, 7.131461398872113, 8.687563116553543, 8.687563116553543, 5.0965636863188895, 0.18886643199443812, -0.11038254790106208, 0.2487115062160621, 4.026030640753352, 12.180240574071352, 12.83976350375049, 10.921134199919685, 6.064574279849302, 7.203766330818113, 6.784072059586978, 7.683435452107785, 7.623472382278379, 7.9232523182443675, 9.961807749651717, 8.882578768512337, 8.283007104268917, 10.20163640809972, 6.124537337596419, 5.644880020700437, 7.803337982979243, 5.52496568543529, -0.4707744932924824, 1.567780950197136, 1.3279404873554654, 5.165210887328472, 5.8247456093190095, 3.666287647040225, 0.7283688231120453, 1.2679892219197262, 5.465002615605882, 4.925394021191892, -2.1495810348310056, 1.0881236212188625, 7.383643723830375, 5.704843078447575, 8.043178445820914, 0.06884590551519844, -1.43008913916675, -0.051080222061347734, 0.18876022869805453, -0.9504318101884875, -3.0489385191138343, -1.72987497128846, -0.7106031517404849, 0.668417557676328, 1.2080261520903188, -1.5500093705875966, -4.368002066939218, -5.20740237754834, -5.147451112112613, -5.147451112112613, -6.166722931660587, -8.08535813164709, -5.20740237754834, -4.368002066939218, -5.27253936025466, -2.082862976224611, -2.5643255679248473, -5.3929079532370015, -2.082862976224611, 1.5281005472480689, 7.6065406650035765, 9.893479110202168, 10.254579005075772, 9.893479110202168, 10.495304398729035, 9.050928428022017, 5.259414963153679, 1.5281005472480689, 4.717776931278117, 0.8059007575008585, 0.6253508161051903, 1.1068134078054266, 0.26426272562527514, 3.875214444704276, 5.439964916631616, 0.5049881192785592, -1.360669094715391, -1.4208504431287066, -4.0688887832009035, -3.647613436069682, -4.309620073009876, -6.596558530290758, -2.3837756144469107, -8.58258433726705, -6.596558530290758, -4.851264013123439, -7.8002090952622245, -9.485328160171926, -9.906603507303137, -6.897471168513046, -9.906603507303137, -8.402040292027092, -5.99473324176388, 4.777952371453443, -1.8421316743333478, -2.203225673051242, -0.5782997609485663, -3.045782251387104, -5.814183288285932, -3.406882146260709, -7.8002090952622245, -5.874370544937237, -9.906603507303137, -9.364959567189587, -5.3929079532370015, -2.082862976224611, -3.4021212059287924, -8.839150031111037, -12.04095589482947, -10.349435815883883, -14.276178856293281, -15.484407484111557, -16.088521798020697, -18.142510465311766, -28.049985213421635, -19.229916230348216, -18.68621334782999, -23.035836407975786, -23.760773584666754, -22.069253505721164, -18.50497905365725], "avg_trend_signal": 0.3418744294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9132.799306994999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10147.554785549999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [15, 24, 38, 99], "dtl_danger_indices": [16, 27, 39, 101], "cycle_ribbon_colors": ["rgba(16,185,129,0.280)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.335)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.322)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.334)", "rgba(16,185,129,0.303)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.655)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.274897", "trend_signal": "0.277042", "avg_distance": "-20.648678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.272567", "trend_signal": "0.278679", "avg_distance": "-22.568464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.270537", "trend_signal": "0.259607", "avg_distance": "-19.780200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.269008", "trend_signal": "0.270708", "avg_distance": "-20.740098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.267880", "trend_signal": "0.265321", "avg_distance": "-20.648678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.266629", "trend_signal": "0.271744", "avg_distance": "-26.499460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.264633", "trend_signal": "0.268077", "avg_distance": "-26.545170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.261421", "trend_signal": "0.265357", "avg_distance": "-28.327835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.256423", "trend_signal": "0.249119", "avg_distance": "-27.642194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.248710", "trend_signal": "0.265643", "avg_distance": "-29.744815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.237540", "trend_signal": "0.257625", "avg_distance": "-28.236411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.223478", "trend_signal": "0.222423", "avg_distance": "-22.705589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.208736", "trend_signal": "0.193786", "avg_distance": "-15.986324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.196219", "trend_signal": "0.197714", "avg_distance": "-19.368814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.188445", "trend_signal": "0.151405", "avg_distance": "-15.849199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.187648", "trend_signal": "0.203137", "avg_distance": "-13.426598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.196611", "trend_signal": "0.163393", "avg_distance": "-10.821183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.217898", "trend_signal": "0.172411", "avg_distance": "-13.106641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.250656", "trend_signal": "0.175464", "avg_distance": "-15.986324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.288446", "trend_signal": "0.364613", "avg_distance": "-14.386495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.322331", "trend_signal": "0.365768", "avg_distance": "-16.717676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.347408", "trend_signal": "0.366607", "avg_distance": "-14.935016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.366410", "trend_signal": "0.356143", "avg_distance": "-19.323109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.387250", "trend_signal": "0.364702", "avg_distance": "-16.580542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.416594", "trend_signal": "0.374393", "avg_distance": "-15.072132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.453700", "trend_signal": "0.354833", "avg_distance": "-16.763382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.489550", "trend_signal": "0.635768", "avg_distance": "-13.426598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.513660", "trend_signal": "0.606494", "avg_distance": "-16.489122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.522339", "trend_signal": "0.469595", "avg_distance": "-18.774597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.519584", "trend_signal": "0.516720", "avg_distance": "-20.054451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.511458", "trend_signal": "0.553268", "avg_distance": "-18.180371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.501936", "trend_signal": "0.490649", "avg_distance": "-16.991928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.491937", "trend_signal": "0.460631", "avg_distance": "-16.991928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.478164", "trend_signal": "0.484625", "avg_distance": "-19.734486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.453404", "trend_signal": "0.489060", "avg_distance": "-23.482647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.412514", "trend_signal": "0.617958", "avg_distance": "-23.711192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.360024", "trend_signal": "0.239690", "avg_distance": "-23.436941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.309390", "trend_signal": "0.239083", "avg_distance": "-20.552085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.273078", "trend_signal": "0.234250", "avg_distance": "-14.324461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.254246", "trend_signal": "0.218726", "avg_distance": "-13.820763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.247794", "trend_signal": "0.262964", "avg_distance": "-15.286080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.247531", "trend_signal": "0.265875", "avg_distance": "-18.995186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.252225", "trend_signal": "0.233762", "avg_distance": "-18.125149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.266610", "trend_signal": "0.230012", "avg_distance": "-18.445683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.297313", "trend_signal": "0.233536", "avg_distance": "-17.758811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.346386", "trend_signal": "0.260917", "avg_distance": "-17.804607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.407325", "trend_signal": "0.426863", "avg_distance": "-17.575655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.467854", "trend_signal": "0.556732", "avg_distance": "-16.018747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.517591", "trend_signal": "0.557804", "avg_distance": "-16.842988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.553043", "trend_signal": "0.547298", "avg_distance": "-17.300900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.575331", "trend_signal": "0.577363", "avg_distance": "-15.835583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.584824", "trend_signal": "0.633893", "avg_distance": "-18.949390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.579124", "trend_signal": "0.627905", "avg_distance": "-19.315719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.555076", "trend_signal": "0.587435", "avg_distance": "-17.667238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.511686", "trend_signal": "0.537905", "avg_distance": "-19.407302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.452576", "trend_signal": "0.559833", "avg_distance": "-23.986435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.387242", "trend_signal": "0.301179", "avg_distance": "-22.429527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.328768", "trend_signal": "0.284107", "avg_distance": "-22.612700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.287956", "trend_signal": "0.225548", "avg_distance": "-19.682058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.268067", "trend_signal": "0.215464", "avg_distance": "-19.178350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.264160", "trend_signal": "0.245804", "avg_distance": "-20.826832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.267154", "trend_signal": "0.314161", "avg_distance": "-23.070612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.269513", "trend_signal": "0.302369", "avg_distance": "-22.658487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.268150", "trend_signal": "0.222155", "avg_distance": "-19.453097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.262937", "trend_signal": "0.275202", "avg_distance": "-19.865213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.254310", "trend_signal": "0.305982", "avg_distance": "-25.268592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.243378", "trend_signal": "0.222179", "avg_distance": "-22.795856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.232813", "trend_signal": "0.215256", "avg_distance": "-17.987771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.225612", "trend_signal": "0.208268", "avg_distance": "-19.269924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.222964", "trend_signal": "0.218976", "avg_distance": "-17.484064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.223765", "trend_signal": "0.225446", "avg_distance": "-23.574310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.225743", "trend_signal": "0.220935", "avg_distance": "-24.719093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.226734", "trend_signal": "0.238577", "avg_distance": "-23.665901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.225580", "trend_signal": "0.241750", "avg_distance": "-23.482728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.222578", "trend_signal": "0.217899", "avg_distance": "-24.352764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.218976", "trend_signal": "0.209833", "avg_distance": "-25.955459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.215912", "trend_signal": "0.201536", "avg_distance": "-24.948049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.214489", "trend_signal": "0.245333", "avg_distance": "-24.169599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.217064", "trend_signal": "0.207536", "avg_distance": "-23.116398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.226889", "trend_signal": "0.156143", "avg_distance": "-22.704283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.244655", "trend_signal": "0.210179", "avg_distance": "-24.810680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.265829", "trend_signal": "0.323673", "avg_distance": "-26.962869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.283101", "trend_signal": "0.311095", "avg_distance": "-27.603945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.291704", "trend_signal": "0.321500", "avg_distance": "-27.558158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.291658", "trend_signal": "0.285208", "avg_distance": "-27.558158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.285330", "trend_signal": "0.274935", "avg_distance": "-28.336608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.274411", "trend_signal": "0.307714", "avg_distance": "-29.801929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.259962", "trend_signal": "0.271161", "avg_distance": "-27.603945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.244437", "trend_signal": "0.238405", "avg_distance": "-26.962869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.232014", "trend_signal": "0.204845", "avg_distance": "-27.653692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.226146", "trend_signal": "0.188988", "avg_distance": "-25.217637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227579", "trend_signal": "0.206839", "avg_distance": "-25.585345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.236897", "trend_signal": "0.294732", "avg_distance": "-27.745621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.259823", "trend_signal": "0.228119", "avg_distance": "-25.217637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.306814", "trend_signal": "0.159185", "avg_distance": "-22.459832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.382766", "trend_signal": "0.184988", "avg_distance": "-17.817538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.476997", "trend_signal": "0.616679", "avg_distance": "-16.070932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.567299", "trend_signal": "0.683494", "avg_distance": "-15.795149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.635367", "trend_signal": "0.696518", "avg_distance": "-16.070932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.676937", "trend_signal": "0.698339", "avg_distance": "-15.611299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.698488", "trend_signal": "0.705012", "avg_distance": "-16.714414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.708194", "trend_signal": "0.714881", "avg_distance": "-19.610111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.710835", "trend_signal": "0.734470", "avg_distance": "-22.459832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.708172", "trend_signal": "0.704030", "avg_distance": "-20.023777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.701309", "trend_signal": "0.717893", "avg_distance": "-23.011398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.692322", "trend_signal": "0.709625", "avg_distance": "-23.149290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.684142", "trend_signal": "0.635256", "avg_distance": "-22.781582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.678540", "trend_signal": "0.682643", "avg_distance": "-23.425064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.673728", "trend_signal": "0.668869", "avg_distance": "-20.667268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.663684", "trend_signal": "0.692238", "avg_distance": "-19.472219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.640286", "trend_signal": "0.695351", "avg_distance": "-23.241215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.597803", "trend_signal": "0.661542", "avg_distance": "-24.666075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.537663", "trend_signal": "0.614440", "avg_distance": "-24.712037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.469607", "trend_signal": "0.391125", "avg_distance": "-26.734427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.406837", "trend_signal": "0.353131", "avg_distance": "-26.412686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.358486", "trend_signal": "0.317536", "avg_distance": "-26.918281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.325871", "trend_signal": "0.308083", "avg_distance": "-28.664887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.304842", "trend_signal": "0.299149", "avg_distance": "-25.447453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.290730", "trend_signal": "0.301833", "avg_distance": "-30.181676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.281408", "trend_signal": "0.264964", "avg_distance": "-28.664887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.276750", "trend_signal": "0.248423", "avg_distance": "-27.331951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.276000", "trend_signal": "0.267048", "avg_distance": "-29.584152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.276210", "trend_signal": "0.296298", "avg_distance": "-30.871130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.273418", "trend_signal": "0.303363", "avg_distance": "-31.192871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.265046", "trend_signal": "0.262393", "avg_distance": "-28.894703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.251177", "trend_signal": "0.266423", "avg_distance": "-31.192871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.234418", "trend_signal": "0.247714", "avg_distance": "-30.043789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.218978", "trend_signal": "0.194857", "avg_distance": "-28.205254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.208873", "trend_signal": "0.164419", "avg_distance": "-19.977819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.205879", "trend_signal": "0.207137", "avg_distance": "-25.033783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.209360", "trend_signal": "0.207185", "avg_distance": "-25.309562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.218651", "trend_signal": "0.215250", "avg_distance": "-24.068555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.235195", "trend_signal": "0.222732", "avg_distance": "-25.953048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.260823", "trend_signal": "0.207262", "avg_distance": "-28.067362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.292488", "trend_signal": "0.225601", "avg_distance": "-26.228832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.319347", "trend_signal": "0.435429", "avg_distance": "-29.584152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.328108", "trend_signal": "0.425946", "avg_distance": "-28.113329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.313724", "trend_signal": "0.399405", "avg_distance": "-31.192871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.284973", "trend_signal": "0.218702", "avg_distance": "-30.779201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.258753", "trend_signal": "0.206315", "avg_distance": "-27.745621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.248170", "trend_signal": "0.161929", "avg_distance": "-25.217637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.254537", "trend_signal": "0.213351", "avg_distance": "-26.225195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.268972", "trend_signal": "0.356381", "avg_distance": "-30.377624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.280867", "trend_signal": "0.307929", "avg_distance": "-32.822942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.285225", "trend_signal": "0.271244", "avg_distance": "-31.531076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.283449", "trend_signal": "0.300327", "avg_distance": "-34.530052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.279530", "trend_signal": "0.271839", "avg_distance": "-35.452813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.276550", "trend_signal": "0.257143", "avg_distance": "-35.914194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.275432", "trend_signal": "0.276685", "avg_distance": "-37.482889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.265356", "trend_signal": "0.282000", "avg_distance": "-44.860204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.259991", "trend_signal": "0.263304", "avg_distance": "-38.025718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.254299", "trend_signal": "0.230821", "avg_distance": "-37.535535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.249717", "trend_signal": "0.247958", "avg_distance": "-40.812717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.249731", "trend_signal": "0.252637", "avg_distance": "-41.370211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.250429", "trend_signal": "0.255530", "avg_distance": "-40.069392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.250931", "trend_signal": "0.248798", "avg_distance": "-37.328379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e89f986a-7fc2-478e-98a6-e8a9a18d4dda/", "share_image": "https://sharemaestro.com/terminal/e89f986a-7fc2-478e-98a6-e8a9a18d4dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}