{"ticker": {"uuid": "e89f986a-7fc2-478e-98a6-e8a9a18d4dda", "symbol": "300640", "name": "Kb Kbstar Game Industry", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300640 fell 11.25%, moving from 7,994.61 to 7,095.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.53 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,095.00"}, {"label": "12-Week Change", "value": "-11.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.53"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7420.0, "high": 7420.0, "low": 6915.0, "close": 7095.0, "volume": 157458}, "trend_line": 7755.579525, "activity_lines": {"activity_5": 7338.666667, "activity_10": 7523.727255, "activity_20": 7677.514509, "activity_30": 7721.294663}, "trend_signal": 0, "fair_value": 8466.472431, "relative_strength": -57.534938, "rate_of_change": -0.3532836950840334, "market_dynamics": -0.919206, "expectation": {"probability": 49.5356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10555.973844, "high": 11001.79289, "low": 10338.018973, "close": 10407.369141, "volume": 60815}, "trend_line": 10550.018132, "activity_lines": {"activity_5": 10409.350261, "activity_10": 10551.806161, "activity_20": 10675.529116, "activity_30": 10643.541106}, "trend_signal": 0, "fair_value": 13644.879044, "relative_strength": -11.623559, "rate_of_change": -0.1524685841312913, "market_dynamics": -0.703731, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10402.414785, "high": 10486.624899, "low": 10095.295822, "close": 10253.80957, "volume": 51695}, "trend_line": 10533.715137, "activity_lines": {"activity_5": 10350.898698, "activity_10": 10471.724609, "activity_20": 10626.222428, "activity_30": 10624.430876}, "trend_signal": 0, "fair_value": 13644.057123, "relative_strength": -12.02903, "rate_of_change": -0.1545304927064557, "market_dynamics": -0.732619, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10367.739709, "high": 10422.22987, "low": 10105.2033, "close": 10174.552734, "volume": 72876}, "trend_line": 10531.18916, "activity_lines": {"activity_5": 10278.907292, "activity_10": 10391.677859, "activity_20": 10572.259408, "activity_30": 10601.259108}, "trend_signal": 0, "fair_value": 13639.712064, "relative_strength": -10.473711, "rate_of_change": -0.02397992509904466, "market_dynamics": -0.65765, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10219.134093, "high": 10263.71635, "low": 9565.267429, "close": 9614.802734, "volume": 48676}, "trend_line": 10507.706185, "activity_lines": {"activity_5": 10050.714258, "activity_10": 10232.013601, "activity_20": 10469.968466, "activity_30": 10542.137403}, "trend_signal": 0, "fair_value": 13628.072842, "relative_strength": -14.872313, "rate_of_change": -0.22298502707742462, "market_dynamics": -0.783972, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9084.776289, "high": 9213.568101, "low": 9069.915695, "close": 9109.543945, "volume": 13190}, "trend_line": 10481.008984, "activity_lines": {"activity_5": 9696.37181, "activity_10": 10000.278498, "activity_20": 10325.164081, "activity_30": 10451.933388}, "trend_signal": 0, "fair_value": 13607.572929, "relative_strength": -17.711746, "rate_of_change": -0.25407258758443335, "market_dynamics": -1.012425, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9050.101069, "high": 9580.128729, "low": 8975.798104, "close": 9510.779297, "volume": 17466}, "trend_line": 10465.715983, "activity_lines": {"activity_5": 9562.626367, "activity_10": 9870.856197, "activity_20": 10228.226921, "activity_30": 10389.337924}, "trend_signal": 0, "fair_value": 13592.691519, "relative_strength": -16.950047, "rate_of_change": -0.14591153412181831, "market_dynamics": -1.218245, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9580.12817, "high": 9585.081701, "low": 9282.917167, "close": 9352.266602, "volume": 49480}, "trend_line": 10460.573079, "activity_lines": {"activity_5": 9435.816016, "activity_10": 9738.371768, "activity_20": 10124.898679, "activity_30": 10317.50248}, "trend_signal": 0, "fair_value": 13578.1759, "relative_strength": -17.278426, "rate_of_change": -0.04914048889110076, "market_dynamics": -1.391252, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9282.916945, "high": 9282.916945, "low": 8455.676862, "close": 8911.402344, "volume": 81442}, "trend_line": 10428.913053, "activity_lines": {"activity_5": 9222.153776, "activity_10": 9545.634375, "activity_20": 9987.073284, "activity_30": 10217.555981}, "trend_signal": 0, "fair_value": 13558.070425, "relative_strength": -20.648442, "rate_of_change": -0.3026605307462387, "market_dynamics": -1.347406, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9277.962784, "high": 9277.962784, "low": 8970.843888, "close": 9109.543945, "volume": 19618}, "trend_line": 10407.798242, "activity_lines": {"activity_5": 9158.748763, "activity_10": 9420.175018, "activity_20": 9874.752381, "activity_30": 10132.435394}, "trend_signal": 0, "fair_value": 13533.770264, "relative_strength": -18.137816, "rate_of_change": -0.2024641579874476, "market_dynamics": -1.366122, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9134.310965, "high": 9287.870423, "low": 8861.866968, "close": 9139.264648, "volume": 61789}, "trend_line": 10369.449154, "activity_lines": {"activity_5": 9138.93457, "activity_10": 9320.83418, "activity_20": 9771.914039, "activity_30": 10050.594517}, "trend_signal": 0, "fair_value": 13511.513634, "relative_strength": -16.986288, "rate_of_change": -0.3684649443457269, "market_dynamics": -1.318066, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9213.566762, "high": 9213.566762, "low": 8495.304959, "close": 8599.329102, "volume": 31435}, "trend_line": 10306.863021, "activity_lines": {"activity_5": 8937.160482, "activity_10": 9146.469744, "activity_20": 9624.562495, "activity_30": 9936.393223}, "trend_signal": 0, "fair_value": 13490.287084, "relative_strength": -18.648224, "rate_of_change": -0.6035627550751641, "market_dynamics": -1.374446, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8723.168436, "high": 8757.843154, "low": 8272.397219, "close": 8391.28125, "volume": 52227}, "trend_line": 10224.535189, "activity_lines": {"activity_5": 8726.800456, "activity_10": 8967.151882, "activity_20": 9467.932729, "activity_30": 9812.807302}, "trend_signal": 0, "fair_value": 13465.936686, "relative_strength": -20.576116, "rate_of_change": -0.7987671111205994, "market_dynamics": -1.439075, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8505.213055, "high": 8772.703332, "low": 8391.281837, "close": 8693.446289, "volume": 31651}, "trend_line": 10140.29375, "activity_lines": {"activity_5": 8681.227799, "activity_10": 8876.637269, "activity_20": 9352.733017, "activity_30": 9714.027373}, "trend_signal": 0, "fair_value": 13436.048371, "relative_strength": -18.658386, "rate_of_change": -0.8239146077821714, "market_dynamics": -1.394001, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8752.889562, "high": 8812.330446, "low": 8500.258326, "close": 8589.421875, "volume": 53782}, "trend_line": 10066.869303, "activity_lines": {"activity_5": 8615.510742, "activity_10": 8794.138335, "activity_20": 9240.481664, "activity_30": 9613.971123}, "trend_signal": 0, "fair_value": 13407.440474, "relative_strength": -18.597702, "rate_of_change": -0.7240859960294664, "market_dynamics": -1.419738, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8688.494135, "high": 8847.006497, "low": 8366.513384, "close": 8599.329102, "volume": 29350}, "trend_line": 9982.281803, "activity_lines": {"activity_5": 8587.770899, "activity_10": 8732.084002, "activity_20": 9139.240867, "activity_30": 9519.29111}, "trend_signal": 0, "fair_value": 13379.775485, "relative_strength": -19.640963, "rate_of_change": -0.8402562649223224, "market_dynamics": -1.386175, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8648.864649, "high": 8673.632303, "low": 7925.649584, "close": 7965.277832, "volume": 35569}, "trend_line": 9869.827523, "activity_lines": {"activity_5": 8384.676335, "activity_10": 8564.024254, "activity_20": 8987.733594, "activity_30": 9389.161822}, "trend_signal": 0, "fair_value": 13354.484503, "relative_strength": -22.31534, "rate_of_change": -1.1265388236806113, "market_dynamics": -1.399927, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8059.39476, "high": 8143.604785, "low": 7856.300069, "close": 7960.324219, "volume": 16976}, "trend_line": 9771.000016, "activity_lines": {"activity_5": 8222.200651, "activity_10": 8423.163876, "activity_20": 8849.860317, "activity_30": 9265.96806}, "trend_signal": 0, "fair_value": 13326.021062, "relative_strength": -20.484488, "rate_of_change": -1.0013093619893438, "market_dynamics": -1.421545, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7965.277597, "high": 7965.277597, "low": 7568.995933, "close": 7767.13623, "volume": 26091}, "trend_line": 9686.420768, "activity_lines": {"activity_5": 8024.05944, "activity_10": 8272.486452, "activity_20": 8705.429478, "activity_30": 9136.686526}, "trend_signal": 0, "fair_value": 13295.879539, "relative_strength": -20.150524, "rate_of_change": -0.865615063570787, "market_dynamics": -1.405607, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7836.485898, "high": 7960.324451, "low": 7687.879971, "close": 7841.439453, "volume": 14753}, "trend_line": 9597.586491, "activity_lines": {"activity_5": 7912.439974, "activity_10": 8156.123544, "activity_20": 8581.709147, "activity_30": 9017.655473}, "trend_signal": 0, "fair_value": 13270.67411, "relative_strength": -20.542954, "rate_of_change": -0.917101157668809, "market_dynamics": -1.339341, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7890.974316, "high": 8009.859831, "low": 7445.157572, "close": 7613.577637, "volume": 23853}, "trend_line": 9498.365641, "activity_lines": {"activity_5": 7774.732064, "activity_10": 8021.38766, "activity_20": 8447.751576, "activity_30": 8889.654902}, "trend_signal": 0, "fair_value": 13245.075868, "relative_strength": -19.798358, "rate_of_change": -1.0338104282054936, "market_dynamics": -1.35158, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7648.251604, "high": 7925.649881, "low": 7430.296448, "close": 7777.043945, "volume": 17948}, "trend_line": 9397.205127, "activity_lines": {"activity_5": 7757.229687, "activity_10": 7944.112686, "activity_20": 8342.689581, "activity_30": 8778.601889}, "trend_signal": 0, "fair_value": 13223.069452, "relative_strength": -15.151227, "rate_of_change": -1.0650307413239437, "market_dynamics": -1.316926, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7856.300221, "high": 8396.235022, "low": 7851.34669, "close": 8376.420898, "volume": 51391}, "trend_line": 9308.142757, "activity_lines": {"activity_5": 7952.068554, "activity_10": 7990.76598, "activity_20": 8307.236463, "activity_30": 8712.744842}, "trend_signal": 0, "fair_value": 13201.10494, "relative_strength": -10.808185, "rate_of_change": -0.9477538139941856, "market_dynamics": -0.832872, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8698.400302, "high": 9391.894004, "low": 8460.631684, "close": 9104.589844, "volume": 2542473}, "trend_line": 9231.859424, "activity_lines": {"activity_5": 8361.890625, "activity_10": 8170.083816, "activity_20": 8350.072714, "activity_30": 8699.612396}, "trend_signal": 0, "fair_value": 13183.274273, "relative_strength": -4.435528, "rate_of_change": -0.8195333375461187, "market_dynamics": -0.1686, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9094.683151, "high": 9213.566871, "low": 8728.121259, "close": 8738.02832, "volume": 1200070}, "trend_line": 9166.343896, "activity_lines": {"activity_5": 8560.361946, "activity_10": 8275.278764, "activity_20": 8363.093406, "activity_30": 8667.752325}, "trend_signal": 0, "fair_value": 13162.120233, "relative_strength": -10.143701, "rate_of_change": -0.7096677385454944, "market_dynamics": 0.517168, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8881.68181, "high": 9307.684366, "low": 8728.122337, "close": 9119.450195, "volume": 1203974}, "trend_line": 9112.845752, "activity_lines": {"activity_5": 8826.201302, "activity_10": 8447.121209, "activity_20": 8416.615106, "activity_30": 8664.726925}, "trend_signal": 0, "fair_value": 13143.568237, "relative_strength": -6.976531, "rate_of_change": -0.5836366669959493, "market_dynamics": 1.213396, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9218.520568, "high": 9505.826564, "low": 9094.682153, "close": 9381.988281, "volume": 209682}, "trend_line": 9061.329053, "activity_lines": {"activity_5": 9079.161849, "activity_10": 8657.241104, "activity_20": 8495.093262, "activity_30": 8682.090959}, "trend_signal": 0, "fair_value": 13122.23938, "relative_strength": -4.387433, "rate_of_change": -0.5653195544179315, "market_dynamics": 1.338049, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9505.825464, "high": 9788.176152, "low": 9302.731051, "close": 9664.337891, "volume": 2625905}, "trend_line": 9035.240446, "activity_lines": {"activity_5": 9319.242643, "activity_10": 8892.93892, "activity_20": 8601.075146, "activity_30": 8720.994755}, "trend_signal": 0, "fair_value": 13103.160159, "relative_strength": -1.862906, "rate_of_change": -0.28791148458914356, "market_dynamics": 1.379523, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9664.339838, "high": 9713.875153, "low": 9377.033863, "close": 9416.662109, "volume": 3384518}, "trend_line": 8994.786572, "activity_lines": {"activity_5": 9390.903711, "activity_10": 9052.622709, "activity_20": 8681.982808, "activity_30": 8745.602604}, "trend_signal": 0, "fair_value": 13080.828704, "relative_strength": -5.82778, "rate_of_change": -0.4477343380264803, "market_dynamics": 1.454, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9476.104645, "high": 9723.781569, "low": 9104.589844, "close": 9104.589844, "volume": 2329987}, "trend_line": 8956.644385, "activity_lines": {"activity_5": 9337.735872, "activity_10": 9125.574707, "activity_20": 8730.763302, "activity_30": 8752.686686}, "trend_signal": 0, "fair_value": 13058.161355, "relative_strength": -9.938627, "rate_of_change": -0.42404771580389294, "market_dynamics": 1.392678, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9342.359081, "high": 9342.359081, "low": 9025.332975, "close": 9277.963867, "volume": 1168176}, "trend_line": 8918.832438, "activity_lines": {"activity_5": 9317.92194, "activity_10": 9207.082883, "activity_20": 8796.079199, "activity_30": 8773.416975}, "trend_signal": 0, "fair_value": 13034.18704, "relative_strength": -9.742756, "rate_of_change": -0.4221664428625202, "market_dynamics": 1.369654, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9277.963207, "high": 9322.54563, "low": 8896.541674, "close": 9025.333008, "volume": 97538}, "trend_line": 8872.764567, "activity_lines": {"activity_5": 9203.330143, "activity_10": 9212.396609, "activity_20": 8836.674542, "activity_30": 8780.28798}, "trend_signal": 0, "fair_value": 13006.614655, "relative_strength": -9.231345, "rate_of_change": -0.5165235620272485, "market_dynamics": 1.105199, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9074.868746, "high": 9505.826571, "low": 9025.333436, "close": 9218.520508, "volume": 79932}, "trend_line": 8838.254932, "activity_lines": {"activity_5": 9176.911198, "activity_10": 9230.139169, "activity_20": 8893.640104, "activity_30": 8802.594815}, "trend_signal": 0, "fair_value": 12980.720343, "relative_strength": -5.028074, "rate_of_change": -0.3889389235949096, "market_dynamics": 0.902688, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9223.474997, "high": 9223.474997, "low": 8510.166268, "close": 8742.981445, "volume": 89548}, "trend_line": 8790.535889, "activity_lines": {"activity_5": 9021.700391, "activity_10": 9146.10918, "activity_20": 8901.376997, "activity_30": 8796.448138}, "trend_signal": 1, "fair_value": 12948.417158, "relative_strength": -7.634412, "rate_of_change": -0.539914761082829, "market_dynamics": 0.663369, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8931.216346, "high": 9119.450834, "low": 8698.399732, "close": 9040.194336, "volume": 67338}, "trend_line": 8771.382275, "activity_lines": {"activity_5": 9010.472591, "activity_10": 9122.692596, "activity_20": 8937.183998, "activity_30": 8812.555135}, "trend_signal": 1, "fair_value": 12919.715166, "relative_strength": -4.370437, "rate_of_change": -0.21788903704913526, "market_dynamics": 0.508251, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9154.124807, "high": 9372.081197, "low": 8807.377965, "close": 9203.661133, "volume": 1205410}, "trend_line": 8774.519515, "activity_lines": {"activity_5": 9058.026758, "activity_10": 9123.50332, "activity_20": 8986.41273, "activity_30": 8840.444093}, "trend_signal": 1, "fair_value": 12886.125103, "relative_strength": -7.262221, "rate_of_change": 0.035766768584943695, "market_dynamics": 0.523788, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9268.057364, "high": 9268.057364, "low": 8916.355079, "close": 9020.379883, "volume": 36507}, "trend_line": 8758.172868, "activity_lines": {"activity_5": 9049.44069, "activity_10": 9089.459073, "activity_20": 9015.308333, "activity_30": 8856.306053}, "trend_signal": 1, "fair_value": 12850.292321, "relative_strength": -8.854456, "rate_of_change": -0.18629677638822031, "market_dynamics": 0.337565, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9020.379491, "high": 9525.640689, "low": 8990.658655, "close": 9381.988281, "volume": 190935}, "trend_line": 8759.16359, "activity_lines": {"activity_5": 9161.720964, "activity_10": 9127.736506, "activity_20": 9073.618536, "activity_30": 8896.552208}, "trend_signal": 1, "fair_value": 12817.468503, "relative_strength": -5.737852, "rate_of_change": 0.011311971285932147, "market_dynamics": 0.311497, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9471.150692, "high": 9486.011284, "low": 9015.426844, "close": 9050.101563, "volume": 72342}, "trend_line": 8763.786898, "activity_lines": {"activity_5": 9152.474479, "activity_10": 9110.804528, "activity_20": 9093.550651, "activity_30": 8915.3224}, "trend_signal": 1, "fair_value": 12787.385288, "relative_strength": -9.11978, "rate_of_change": 0.05278252829161031, "market_dynamics": 0.158364, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9109.543351, "high": 9109.543351, "low": 8767.749114, "close": 8802.423828, "volume": 67760}, "trend_line": 8753.549561, "activity_lines": {"activity_5": 9040.194076, "activity_10": 9055.504972, "activity_20": 9083.785052, "activity_30": 8917.815105}, "trend_signal": 1, "fair_value": 12755.274699, "relative_strength": -10.22236, "rate_of_change": -0.11681407956572701, "market_dynamics": -0.138431, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8916.355015, "high": 8960.93679, "low": 8515.119082, "close": 8663.725586, "volume": 72805}, "trend_line": 8737.698258, "activity_lines": {"activity_5": 8897.532292, "activity_10": 8980.481481, "activity_20": 9056.23398, "activity_30": 8912.02001}, "trend_signal": 1, "fair_value": 12722.840341, "relative_strength": -12.403195, "rate_of_change": -0.18108428917364372, "market_dynamics": -0.311732, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8767.749396, "high": 9381.987825, "low": 8718.214088, "close": 8866.820313, "volume": 164217}, "trend_line": 8746.614632, "activity_lines": {"activity_5": 8858.564453, "activity_10": 8953.552273, "activity_20": 9043.024558, "activity_30": 8920.350465}, "trend_signal": 1, "fair_value": 12686.996829, "relative_strength": -9.394717, "rate_of_change": 0.10204488340893174, "market_dynamics": -0.490021, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8916.355905, "high": 9223.474988, "low": 8856.913532, "close": 8995.612305, "volume": 81280}, "trend_line": 8766.759001, "activity_lines": {"activity_5": 8872.764584, "activity_10": 8952.92184, "activity_20": 9036.89163, "activity_30": 8936.414831}, "trend_signal": 1, "fair_value": 12645.132183, "relative_strength": -10.288673, "rate_of_change": 0.2303104669354048, "market_dynamics": -0.543781, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9069.914377, "high": 9362.173542, "low": 8931.216402, "close": 8995.612305, "volume": 104438}, "trend_line": 8776.831201, "activity_lines": {"activity_5": 8912.723112, "activity_10": 8956.344283, "activity_20": 9027.81017, "activity_30": 8951.179561}, "trend_signal": 1, "fair_value": 12603.487377, "relative_strength": -9.706828, "rate_of_change": 0.1148908051293712, "market_dynamics": -0.476492, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9114.496424, "high": 9193.753943, "low": 8584.469178, "close": 8698.400391, "volume": 65934}, "trend_line": 8780.463818, "activity_lines": {"activity_5": 8857.24362, "activity_10": 8901.134908, "activity_20": 8990.941755, "activity_30": 8946.119508}, "trend_signal": 1, "fair_value": 12553.907211, "relative_strength": -11.066517, "rate_of_change": 0.041388707573473814, "market_dynamics": -0.464047, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8767.748539, "high": 8767.748539, "low": 8292.210938, "close": 8292.210938, "volume": 37206}, "trend_line": 8770.226546, "activity_lines": {"activity_5": 8673.302539, "activity_10": 8778.287341, "activity_20": 8915.577335, "activity_30": 8914.619322}, "trend_signal": 0, "fair_value": 12501.409189, "relative_strength": -13.578171, "rate_of_change": -0.11659147184245368, "market_dynamics": -0.589117, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8302.117889, "high": 8371.467512, "low": 8054.441115, "close": 8267.443359, "volume": 1413742}, "trend_line": 8780.298731, "activity_lines": {"activity_5": 8505.873242, "activity_10": 8667.508399, "activity_20": 8841.793332, "activity_30": 8882.181697}, "trend_signal": 0, "fair_value": 12451.45341, "relative_strength": -10.355685, "rate_of_change": 0.11484520892558596, "market_dynamics": -0.680442, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8193.140177, "high": 8539.888083, "low": 8193.140177, "close": 8297.164063, "volume": 66532}, "trend_line": 8791.526725, "activity_lines": {"activity_5": 8388.30931, "activity_10": 8575.822976, "activity_20": 8776.147229, "activity_30": 8851.011719}, "trend_signal": 0, "fair_value": 12408.540161, "relative_strength": -11.661406, "rate_of_change": 0.12787712974226073, "market_dynamics": -0.877717, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8411.299946, "high": 8634.60897, "low": 8356.713339, "close": 8609.796875, "volume": 25542}, "trend_line": 8819.615413, "activity_lines": {"activity_5": 8421.519531, "activity_10": 8560.70396, "activity_20": 8746.786031, "activity_30": 8839.287212}, "trend_signal": 0, "fair_value": 12368.260313, "relative_strength": -8.454143, "rate_of_change": 0.31949727139116235, "market_dynamics": -0.88622, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8609.797145, "high": 9602.281359, "low": 8570.097793, "close": 9284.686523, "volume": 4141671}, "trend_line": 8867.723649, "activity_lines": {"activity_5": 8705.413997, "activity_10": 8676.297692, "activity_20": 8785.542253, "activity_30": 8869.2918}, "trend_signal": 0, "fair_value": 12334.005894, "relative_strength": -2.689283, "rate_of_change": 0.5454686372048503, "market_dynamics": -0.369187, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9418.6714, "high": 9433.558421, "low": 9200.324961, "close": 9339.272461, "volume": 2296582}, "trend_line": 8925.24681, "activity_lines": {"activity_5": 8968.418034, "activity_10": 8793.047727, "activity_20": 8828.639532, "activity_30": 8899.714304}, "trend_signal": 0, "fair_value": 12299.157374, "relative_strength": -1.597334, "rate_of_change": 0.6486801266804, "market_dynamics": 0.084322, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9309.49774, "high": 9334.309358, "low": 9115.96294, "close": 9180.475586, "volume": 152650}, "trend_line": 8972.027865, "activity_lines": {"activity_5": 9108.685677, "activity_10": 8868.642933, "activity_20": 8856.321354, "activity_30": 8916.180677}, "trend_signal": 0, "fair_value": 12261.339978, "relative_strength": -1.617941, "rate_of_change": 0.5241429844560171, "market_dynamics": 0.45121, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9269.798246, "high": 9369.046621, "low": 8723.932386, "close": 8778.518555, "volume": 111173}, "trend_line": 8985.43112, "activity_lines": {"activity_5": 9054.098828, "activity_10": 8865.45222, "activity_20": 8844.98278, "activity_30": 8903.696205}, "trend_signal": 0, "fair_value": 12221.04033, "relative_strength": -3.744053, "rate_of_change": 0.149389359927041, "market_dynamics": 0.661025, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8828.14379, "high": 9071.301437, "low": 8828.14379, "close": 8872.804688, "volume": 25028}, "trend_line": 8977.704948, "activity_lines": {"activity_5": 8998.850391, "activity_10": 8883.351598, "activity_20": 8844.719085, "activity_30": 8896.429984}, "trend_signal": 0, "fair_value": 12180.369613, "relative_strength": -5.430272, "rate_of_change": -0.08598554589998092, "market_dynamics": 0.493809, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8813.255683, "high": 8882.730131, "low": 8649.496094, "close": 8838.068359, "volume": 95324}, "trend_line": 8981.039616, "activity_lines": {"activity_5": 8914.489323, "activity_10": 8897.168146, "activity_20": 8840.528962, "activity_30": 8887.421172}, "trend_signal": 0, "fair_value": 12139.444759, "relative_strength": -6.656195, "rate_of_change": 0.03714388052753268, "market_dynamics": 0.305201, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8838.068628, "high": 9006.790746, "low": 8793.406855, "close": 8912.504883, "volume": 121042}, "trend_line": 8974.141439, "activity_lines": {"activity_5": 8884.714974, "activity_10": 8921.97919, "activity_20": 8844.390537, "activity_30": 8882.999576}, "trend_signal": 0, "fair_value": 12101.042415, "relative_strength": -6.346019, "rate_of_change": -0.07680822371287403, "market_dynamics": 0.273114, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8927.392244, "high": 9294.61092, "low": 8728.895474, "close": 8907.541992, "volume": 1570138}, "trend_line": 8958.326563, "activity_lines": {"activity_5": 8881.7375, "activity_10": 8934.609819, "activity_20": 8849.165913, "activity_30": 8878.702837}, "trend_signal": 0, "fair_value": 12055.339371, "relative_strength": -6.554363, "rate_of_change": -0.17622717568581844, "market_dynamics": 0.361632, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8957.165479, "high": 9041.526594, "low": 8768.595095, "close": 8932.353516, "volume": 152113}, "trend_line": 8933.927083, "activity_lines": {"activity_5": 8905.226107, "activity_10": 8940.113477, "activity_20": 8856.841616, "activity_30": 8877.027157}, "trend_signal": 0, "fair_value": 12009.98419, "relative_strength": -8.151581, "rate_of_change": -0.27236649421528836, "market_dynamics": 0.340347, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8912.504418, "high": 9249.948242, "low": 8912.504418, "close": 9101.076172, "volume": 913786}, "trend_line": 8923.407552, "activity_lines": {"activity_5": 8974.699935, "activity_10": 8964.745082, "activity_20": 8882.72726, "activity_30": 8887.810969}, "trend_signal": 0, "fair_value": 11962.186264, "relative_strength": -6.014982, "rate_of_change": -0.11774811795830632, "market_dynamics": 0.459277, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9205.286605, "high": 9244.985954, "low": 8882.729864, "close": 9011.75293, "volume": 1348975}, "trend_line": 8920.312988, "activity_lines": {"activity_5": 8999.18125, "activity_10": 8964.203747, "activity_20": 8899.863193, "activity_30": 8893.510671}, "trend_signal": 0, "fair_value": 11911.864793, "relative_strength": -4.694105, "rate_of_change": -0.03467917364490785, "market_dynamics": 0.608501, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9051.452148, "high": 9180.475041, "low": 8709.04517, "close": 8962.128906, "volume": 119592}, "trend_line": 8909.785156, "activity_lines": {"activity_5": 8995.542253, "activity_10": 8959.602291, "activity_20": 8911.276223, "activity_30": 8896.208472}, "trend_signal": 0, "fair_value": 11866.952202, "relative_strength": -2.938711, "rate_of_change": -0.11802088126461784, "market_dynamics": 0.628627, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8986.940397, "high": 9309.49784, "low": 8892.654939, "close": 9120.925781, "volume": 594489}, "trend_line": 8912.971582, "activity_lines": {"activity_5": 9041.527279, "activity_10": 8990.730149, "activity_20": 8936.391797, "activity_30": 8909.830448}, "trend_signal": 0, "fair_value": 11825.165837, "relative_strength": 0.890054, "rate_of_change": 0.035763219249505894, "market_dynamics": 0.78968, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9036.564181, "high": 9036.564181, "low": 8054.005308, "close": 8783.481445, "volume": 129975}, "trend_line": 8898.47028, "activity_lines": {"activity_5": 8960.805273, "activity_10": 8961.587216, "activity_20": 8928.159789, "activity_30": 8901.476245}, "trend_signal": 1, "fair_value": 11785.621742, "relative_strength": 0.528004, "rate_of_change": -0.16269884702971982, "market_dynamics": 0.540002, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8808.293099, "high": 9026.639913, "low": 8709.045294, "close": 8743.782227, "volume": 62632}, "trend_line": 8898.496973, "activity_lines": {"activity_5": 8876.775, "activity_10": 8925.136009, "activity_20": 8917.15705, "activity_30": 8891.496371}, "trend_signal": 0, "fair_value": 11747.239186, "relative_strength": -3.858051, "rate_of_change": 0.0002999729072511503, "market_dynamics": 0.103744, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8743.782868, "high": 9011.753131, "low": 8520.472786, "close": 8922.428711, "volume": 70781}, "trend_line": 8894.571452, "activity_lines": {"activity_5": 8876.113151, "activity_10": 8923.511843, "activity_20": 8924.367453, "activity_30": 8893.040354}, "trend_signal": 0, "fair_value": 11707.358571, "relative_strength": -2.039796, "rate_of_change": -0.044114427547821876, "market_dynamics": -0.171196, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8947.240492, "high": 8947.240492, "low": 8580.022433, "close": 8733.857422, "volume": 20539}, "trend_line": 8878.911328, "activity_lines": {"activity_5": 8818.549154, "activity_10": 8886.068164, "activity_20": 8912.551883, "activity_30": 8882.671707}, "trend_signal": 0, "fair_value": 11660.793911, "relative_strength": -3.059215, "rate_of_change": -0.1760638394385906, "market_dynamics": -0.624446, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8733.857349, "high": 8733.857349, "low": 8133.404842, "close": 8237.615234, "volume": 43721}, "trend_line": 8852.819173, "activity_lines": {"activity_5": 8610.789193, "activity_10": 8761.646768, "activity_20": 8851.372075, "activity_30": 8841.297766}, "trend_signal": 0, "fair_value": 11615.075981, "relative_strength": -3.820938, "rate_of_change": -0.2938666018402237, "market_dynamics": -0.933718, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8088.742969, "high": 8426.187567, "low": 8073.855712, "close": 8406.337891, "volume": 32767}, "trend_line": 8820.297494, "activity_lines": {"activity_5": 8518.157487, "activity_10": 8680.082706, "activity_20": 8806.40313, "activity_30": 8812.492521}, "trend_signal": 0, "fair_value": 11562.918992, "relative_strength": -3.014242, "rate_of_change": -0.36735957624873417, "market_dynamics": -1.042439, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8406.338193, "high": 8584.985286, "low": 8356.712794, "close": 8386.487305, "volume": 13533}, "trend_line": 8798.177018, "activity_lines": {"activity_5": 8444.051823, "activity_10": 8604.473367, "activity_20": 8759.023777, "activity_30": 8784.504767}, "trend_signal": 0, "fair_value": 11511.358514, "relative_strength": -3.945197, "rate_of_change": -0.2507905885832931, "market_dynamics": -1.217437, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8455.961673, "high": 8704.082031, "low": 8287.239433, "close": 8704.082031, "volume": 93431}, "trend_line": 8794.898958, "activity_lines": {"activity_5": 8499.630729, "activity_10": 8599.601048, "activity_20": 8742.95492, "activity_30": 8778.434123}, "trend_signal": 0, "fair_value": 11463.816309, "relative_strength": -2.460892, "rate_of_change": -0.037258400158283224, "market_dynamics": -1.142468, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8808.293667, "high": 8808.293667, "low": 8495.661838, "close": 8758.668945, "volume": 18677}, "trend_line": 8798.063737, "activity_lines": {"activity_5": 8587.961719, "activity_10": 8610.247638, "activity_20": 8734.8496, "activity_30": 8776.096703}, "trend_signal": 0, "fair_value": 11412.438899, "relative_strength": 1.102973, "rate_of_change": 0.03598425650043307, "market_dynamics": -0.903677, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8843.030415, "high": 9016.715931, "low": 8565.135204, "close": 8580.022461, "volume": 40701}, "trend_line": 8788.503809, "activity_lines": {"activity_5": 8615.089779, "activity_10": 8592.112322, "activity_20": 8712.495108, "activity_30": 8762.029524}, "trend_signal": 0, "fair_value": 11357.367504, "relative_strength": -2.058744, "rate_of_change": -0.10865945378182001, "market_dynamics": -0.754972, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8649.496802, "high": 8679.270598, "low": 8302.126351, "close": 8336.863281, "volume": 63860}, "trend_line": 8766.545508, "activity_lines": {"activity_5": 8538.33763, "activity_10": 8539.600852, "activity_20": 8669.841899, "activity_30": 8732.891425}, "trend_signal": 0, "fair_value": 11291.989574, "relative_strength": -4.725617, "rate_of_change": -0.24985255143786644, "market_dynamics": -0.713055, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8366.637618, "high": 8584.984032, "low": 8247.540415, "close": 8381.525391, "volume": 26359}, "trend_line": 8746.075944, "activity_lines": {"activity_5": 8481.104492, "activity_10": 8503.330096, "activity_20": 8633.545345, "activity_30": 8708.051418}, "trend_signal": 0, "fair_value": 11220.919199, "relative_strength": -3.751247, "rate_of_change": -0.23349635248364792, "market_dynamics": -0.78673, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8515.510742, "high": 8892.654628, "low": 8416.262365, "close": 8728.894531, "volume": 55027}, "trend_line": 8747.092415, "activity_lines": {"activity_5": 8539.991862, "activity_10": 8536.803853, "activity_20": 8632.670991, "activity_30": 8706.942939}, "trend_signal": 0, "fair_value": 11150.722472, "relative_strength": 1.910846, "rate_of_change": 0.01162202348238609, "market_dynamics": -0.681578, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8778.519667, "high": 9220.174769, "low": 8669.346141, "close": 8684.233398, "volume": 3075214}, "trend_line": 8760.159831, "activity_lines": {"activity_5": 8582.338021, "activity_10": 8565.676207, "activity_20": 8628.063072, "activity_30": 8702.887519}, "trend_signal": 0, "fair_value": 11062.55501, "relative_strength": 0.868761, "rate_of_change": 0.14939153926844256, "market_dynamics": -0.380978, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8684.233671, "high": 8684.233671, "low": 7895.20831, "close": 8098.66748, "volume": 83835}, "trend_line": 8754.533968, "activity_lines": {"activity_5": 8434.45791, "activity_10": 8488.984286, "activity_20": 8568.773977, "activity_30": 8660.210593}, "trend_signal": 0, "fair_value": 10960.344207, "relative_strength": -0.209997, "rate_of_change": -0.06422100861781774, "market_dynamics": -0.360564, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8078.818143, "high": 8475.811893, "low": 8078.818143, "close": 8366.638672, "volume": 43379}, "trend_line": 8756.849788, "activity_lines": {"activity_5": 8407.991862, "activity_10": 8463.540723, "activity_20": 8538.857731, "activity_30": 8635.18509}, "trend_signal": 0, "fair_value": 10873.413443, "relative_strength": -0.21009, "rate_of_change": 0.026452807293508733, "market_dynamics": -0.244823, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8485.735662, "high": 8942.278992, "low": 8411.299384, "close": 8887.692383, "volume": 100992}, "trend_line": 8766.112972, "activity_lines": {"activity_5": 8553.225358, "activity_10": 8533.556001, "activity_20": 8561.259528, "activity_30": 8643.626548}, "trend_signal": 0, "fair_value": 10793.410019, "relative_strength": 8.039505, "rate_of_change": 0.10578215025105413, "market_dynamics": -0.065235, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9006.790181, "high": 9205.286934, "low": 8684.233667, "close": 8748.745117, "volume": 251804}, "trend_line": 8748.248258, "activity_lines": {"activity_5": 8618.398633, "activity_10": 8569.195321, "activity_20": 8571.444366, "activity_30": 8642.506041}, "trend_signal": 0, "fair_value": 10714.120712, "relative_strength": 7.711371, "rate_of_change": -0.20379287897684173, "market_dynamics": -0.020934, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8639.571934, "high": 9175.512997, "low": 8307.089844, "close": 8942.279297, "volume": 207754}, "trend_line": 8735.015153, "activity_lines": {"activity_5": 8746.759928, "activity_10": 8639.210618, "activity_20": 8601.313449, "activity_30": 8655.024173}, "trend_signal": 0, "fair_value": 10640.949388, "relative_strength": 7.222415, "rate_of_change": -0.15126576898292843, "market_dynamics": 0.496402, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8991.903795, "high": 8991.903795, "low": 8262.427668, "close": 8282.277344, "volume": 386657}, "trend_line": 8705.075212, "activity_lines": {"activity_5": 8637.917513, "activity_10": 8585.887189, "activity_20": 8568.419724, "activity_30": 8625.815282}, "trend_signal": 0, "fair_value": 10558.732854, "relative_strength": 3.073165, "rate_of_change": -0.3427577454140742, "market_dynamics": 0.624651, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8426.187567, "high": 8530.398013, "low": 8068.893255, "close": 8158.216797, "volume": 35862}, "trend_line": 8684.398486, "activity_lines": {"activity_5": 8475.480925, "activity_10": 8515.420845, "activity_20": 8527.704274, "activity_30": 8590.534094}, "trend_signal": 0, "fair_value": 10469.742319, "relative_strength": 1.562443, "rate_of_change": -0.23752495522952743, "market_dynamics": 0.366001, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8197.916233, "high": 8292.201236, "low": 8039.118455, "close": 8272.351563, "volume": 30327}, "trend_line": 8664.383382, "activity_lines": {"activity_5": 8364.98405, "activity_10": 8468.954395, "activity_20": 8500.836251, "activity_30": 8563.950421}, "trend_signal": 0, "fair_value": 10397.185453, "relative_strength": 1.482702, "rate_of_change": -0.23047196685258212, "market_dynamics": 0.0851, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8336.863458, "high": 8545.285795, "low": 8262.427404, "close": 8292.202148, "volume": 59641}, "trend_line": 8646.187842, "activity_lines": {"activity_5": 8302.126758, "activity_10": 8428.08212, "activity_20": 8478.103669, "activity_30": 8539.938729}, "trend_signal": 0, "fair_value": 10332.433782, "relative_strength": -1.058123, "rate_of_change": -0.21000386522370784, "market_dynamics": -0.295878, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8302.1271, "high": 8317.014255, "low": 8103.630338, "close": 8197.916016, "volume": 52177}, "trend_line": 8622.368213, "activity_lines": {"activity_5": 8238.276953, "activity_10": 8378.006774, "activity_20": 8449.392534, "activity_30": 8511.017966}, "trend_signal": 0, "fair_value": 10266.668632, "relative_strength": -2.322385, "rate_of_change": -0.27549284650389655, "market_dynamics": -0.440867, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8307.089468, "high": 8307.089468, "low": 7964.682418, "close": 8024.231445, "volume": 48624}, "trend_line": 8592.924528, "activity_lines": {"activity_5": 8166.15651, "activity_10": 8305.194549, "activity_20": 8406.692113, "activity_30": 8472.428497}, "trend_signal": 0, "fair_value": 10212.943316, "relative_strength": -4.624151, "rate_of_change": -0.34148025545473404, "market_dynamics": -0.544015, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8133.404785, "high": 8143.329623, "low": 8063.930919, "close": 8133.404785, "volume": 9424}, "trend_line": 8566.292904, "activity_lines": {"activity_5": 8147.630241, "activity_10": 8253.585405, "activity_20": 8375.405266, "activity_30": 8442.782062}, "trend_signal": 0, "fair_value": 10156.456465, "relative_strength": -2.417266, "rate_of_change": -0.30992503091608264, "market_dynamics": -0.617709, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8138.367149, "high": 8366.638875, "low": 7860.471685, "close": 8217.765625, "volume": 54314}, "trend_line": 8536.849219, "activity_lines": {"activity_5": 8158.878385, "activity_10": 8221.555211, "activity_20": 8353.452467, "activity_30": 8420.296431}, "trend_signal": 0, "fair_value": 10106.394716, "relative_strength": -1.477743, "rate_of_change": -0.34371559938432134, "market_dynamics": -0.697028, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8202.878107, "high": 8584.98488, "low": 8197.915689, "close": 8331.901367, "volume": 86175}, "trend_line": 8514.1875, "activity_lines": {"activity_5": 8211.81084, "activity_10": 8222.457457, "activity_20": 8343.173175, "activity_30": 8407.073989}, "trend_signal": 0, "fair_value": 10057.756883, "relative_strength": -2.589635, "rate_of_change": -0.26545764624216117, "market_dynamics": -0.651037, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8331.901334, "high": 8669.345147, "low": 8252.502327, "close": 8376.5625, "volume": 101922}, "trend_line": 8494.66862, "activity_lines": {"activity_5": 8276.983724, "activity_10": 8239.058887, "activity_20": 8338.919613, "activity_30": 8398.194957}, "trend_signal": 0, "fair_value": 10011.922692, "relative_strength": -4.279099, "rate_of_change": -0.22925123507086995, "market_dynamics": -0.39369, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8346.788724, "high": 8480.774042, "low": 8148.291504, "close": 8148.291504, "volume": 102204}, "trend_line": 8462.247477, "activity_lines": {"activity_5": 8254.15651, "activity_10": 8224.442258, "activity_20": 8314.74551, "activity_30": 8375.848046}, "trend_signal": 0, "fair_value": 9962.013465, "relative_strength": -2.344856, "rate_of_change": -0.3816645998840573, "market_dynamics": -0.318869, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8133.4049, "high": 8153.254576, "low": 7890.246364, "close": 7915.058105, "volume": 106051}, "trend_line": 8433.300033, "activity_lines": {"activity_5": 8145.31416, "activity_10": 8169.855664, "activity_20": 8270.414565, "activity_30": 8340.545506}, "trend_signal": 0, "fair_value": 9908.563799, "relative_strength": -6.196901, "rate_of_change": -0.342077492754485, "market_dynamics": -0.406735, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7890.246094, "high": 7969.644797, "low": 7632.200533, "close": 7845.584473, "volume": 128193}, "trend_line": 8403.360107, "activity_lines": {"activity_5": 8027.870378, "activity_10": 8107.058567, "activity_20": 8221.475679, "activity_30": 8302.628373}, "trend_signal": 0, "fair_value": 9852.623448, "relative_strength": -6.979081, "rate_of_change": -0.35502028722851564, "market_dynamics": -0.61649, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7890.246127, "high": 7979.569752, "low": 7825.734293, "close": 7850.546387, "volume": 240367}, "trend_line": 8367.630697, "activity_lines": {"activity_5": 7936.892643, "activity_10": 8052.923038, "activity_20": 8175.561456, "activity_30": 8266.962971}, "trend_signal": 0, "fair_value": 9796.054083, "relative_strength": -9.463404, "rate_of_change": -0.4251800416149882, "market_dynamics": -0.996841, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7855.509344, "high": 7949.795138, "low": 7781.072525, "close": 7850.546387, "volume": 57547}, "trend_line": 8338.186995, "activity_lines": {"activity_5": 7878.005241, "activity_10": 8006.817614, "activity_20": 8133.829843, "activity_30": 8233.602693}, "trend_signal": 0, "fair_value": 9740.963673, "relative_strength": -6.336465, "rate_of_change": -0.3518762128275662, "market_dynamics": -1.218719, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7815.809863, "high": 7815.809863, "low": 7513.102306, "close": 7766.185547, "volume": 42300}, "trend_line": 8322.472673, "activity_lines": {"activity_5": 7826.0653, "activity_10": 7951.689666, "activity_20": 8088.033803, "activity_30": 8196.699374}, "trend_signal": 0, "fair_value": 9685.552766, "relative_strength": -3.833424, "rate_of_change": -0.18846209624973528, "market_dynamics": -1.273847, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7612.350885, "high": 7622.27544, "low": 7116.10877, "close": 7607.388184, "volume": 84710}, "trend_line": 8295.841016, "activity_lines": {"activity_5": 7746.666634, "activity_10": 7872.381215, "activity_20": 8028.697452, "activity_30": 8150.564891}, "trend_signal": 0, "fair_value": 9632.805561, "relative_strength": -4.553226, "rate_of_change": -0.3199969293548908, "market_dynamics": -1.342625, "expectation": {"probability": 49.0992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7686.786605, "high": 7890.246244, "low": 7612.35052, "close": 7845.584473, "volume": 40203}, "trend_line": 8277.810921, "activity_lines": {"activity_5": 7767.17806, "activity_10": 7845.945117, "activity_20": 7995.66194, "activity_30": 8121.516082}, "trend_signal": 0, "fair_value": 9586.90317, "relative_strength": -3.556954, "rate_of_change": -0.2173389649732419, "market_dynamics": -1.282496, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7865.433791, "high": 7954.757456, "low": 7731.448697, "close": 7915.058105, "volume": 32217}, "trend_line": 8251.510124, "activity_lines": {"activity_5": 7810.847363, "activity_10": 7838.90752, "activity_20": 7974.205383, "activity_30": 8098.112674}, "trend_signal": 0, "fair_value": 9547.020918, "relative_strength": -5.097254, "rate_of_change": -0.31772647685485683, "market_dynamics": -1.119497, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7959.720232, "high": 8069.322263, "low": 7840.193359, "close": 7840.193359, "volume": 101841}, "trend_line": 8220.894271, "activity_lines": {"activity_5": 7825.26097, "activity_10": 7825.837118, "activity_20": 7949.588788, "activity_30": 8071.576109}, "trend_signal": 0, "fair_value": 9510.163565, "relative_strength": -6.405766, "rate_of_change": -0.37103333256482535, "market_dynamics": -0.889149, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7924.871223, "high": 8104.189453, "low": 7845.174023, "close": 8104.189453, "volume": 38350}, "trend_line": 8205.033171, "activity_lines": {"activity_5": 7928.363476, "activity_10": 7870.518173, "activity_20": 7955.362707, "activity_30": 8064.046766}, "trend_signal": 0, "fair_value": 9481.408194, "relative_strength": -3.763681, "rate_of_change": -0.19293643096653906, "market_dynamics": -0.41481, "expectation": {"probability": 49.9861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8119.132703, "high": 8149.019081, "low": 7835.211944, "close": 8064.34082, "volume": 107833}, "trend_line": 8195.949089, "activity_lines": {"activity_5": 7995.649511, "activity_10": 7908.755877, "activity_20": 7958.189555, "activity_30": 8054.96984}, "trend_signal": 0, "fair_value": 9449.71352, "relative_strength": -5.846794, "rate_of_change": -0.11071353169060089, "market_dynamics": 0.016215, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8069.322111, "high": 8069.322111, "low": 7830.230957, "close": 7830.230957, "volume": 53028}, "trend_line": 8177.572607, "activity_lines": {"activity_5": 7954.435416, "activity_10": 7901.71392, "activity_20": 7939.167255, "activity_30": 8031.375122}, "trend_signal": 0, "fair_value": 9413.834279, "relative_strength": -7.137069, "rate_of_change": -0.22421420387619576, "market_dynamics": 0.144157, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7909.927864, "high": 8173.924484, "low": 7894.984675, "close": 8104.189453, "volume": 87573}, "trend_line": 8156.749105, "activity_lines": {"activity_5": 8005.564388, "activity_10": 7944.761754, "activity_20": 7948.341576, "activity_30": 8026.640725}, "trend_signal": 0, "fair_value": 9378.858661, "relative_strength": -7.471603, "rate_of_change": -0.25464160333073993, "market_dynamics": 0.431817, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8094.227666, "high": 8452.864343, "low": 8084.26554, "close": 8403.053711, "volume": 358109}, "trend_line": 8147.376449, "activity_lines": {"activity_5": 8143.706022, "activity_10": 8037.536852, "activity_20": 7986.874458, "activity_30": 8042.531344}, "trend_signal": 0, "fair_value": 9345.988281, "relative_strength": -7.813977, "rate_of_change": -0.11490675855475577, "market_dynamics": 0.751125, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8447.882776, "high": 9190.061215, "low": 8383.128958, "close": 8906.140625, "volume": 266787}, "trend_line": 8174.29222, "activity_lines": {"activity_5": 8412.019271, "activity_10": 8211.73671, "activity_20": 8072.343534, "activity_30": 8091.483872}, "trend_signal": 0, "fair_value": 9325.941569, "relative_strength": -5.010211, "rate_of_change": 0.3303612048428615, "market_dynamics": 1.040122, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8906.140965, "high": 9140.250465, "low": 8672.031079, "close": 9095.420898, "volume": 252528}, "trend_line": 8198.584961, "activity_lines": {"activity_5": 8689.962532, "activity_10": 8399.624707, "activity_20": 8171.639734, "activity_30": 8150.911529}, "trend_signal": 0, "fair_value": 9310.739302, "relative_strength": -6.969921, "rate_of_change": 0.29718464114315946, "market_dynamics": 1.523157, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9095.420704, "high": 9787.788591, "low": 8896.178191, "close": 9125.307617, "volume": 387000}, "trend_line": 8206.505469, "activity_lines": {"activity_5": 8909.129362, "activity_10": 8565.891513, "activity_20": 8269.20126, "activity_30": 8210.700087}, "trend_signal": 1, "fair_value": 9300.46485, "relative_strength": -7.597166, "rate_of_change": 0.09660823224588701, "market_dynamics": 1.794671, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9125.307032, "high": 9349.455674, "low": 9025.686565, "close": 9095.420898, "volume": 143536}, "trend_line": 8218.061328, "activity_lines": {"activity_5": 9031.995508, "activity_10": 8703.456676, "activity_20": 8359.594803, "activity_30": 8268.04947}, "trend_signal": 1, "fair_value": 9286.209836, "relative_strength": -7.771348, "rate_of_change": 0.14081339546597765, "market_dynamics": 1.72054, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9060.553494, "high": 9239.87164, "low": 8955.951172, "close": 9145.231445, "volume": 105517}, "trend_line": 8224.8264, "activity_lines": {"activity_5": 9105.383073, "activity_10": 8828.617161, "activity_20": 8451.096401, "activity_30": 8327.866897}, "trend_signal": 1, "fair_value": 9271.98994, "relative_strength": -10.651061, "rate_of_change": 0.08231956090362418, "market_dynamics": 1.585172, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9115.344938, "high": 9160.174503, "low": 8861.310767, "close": 9025.686523, "volume": 96787}, "trend_line": 8249.606706, "activity_lines": {"activity_5": 9089.443815, "activity_10": 8908.31424, "activity_20": 8527.552439, "activity_30": 8379.535292}, "trend_signal": 1, "fair_value": 9254.888209, "relative_strength": -11.95296, "rate_of_change": 0.30128667518138214, "market_dynamics": 1.430204, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9030.667544, "high": 9075.497113, "low": 8597.315174, "close": 8711.878906, "volume": 103093}, "trend_line": 8268.062109, "activity_lines": {"activity_5": 8960.932291, "activity_10": 8914.200896, "activity_20": 8569.943966, "activity_30": 8409.359305}, "trend_signal": 1, "fair_value": 9235.364427, "relative_strength": -14.944212, "rate_of_change": 0.22371251936867706, "market_dynamics": 1.124562, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8716.860521, "high": 8726.822647, "low": 8338.299889, "close": 8403.053711, "volume": 73617}, "trend_line": 8272.418848, "activity_lines": {"activity_5": 8755.048502, "activity_10": 8852.164098, "activity_20": 8579.129185, "activity_30": 8418.06844}, "trend_signal": 1, "fair_value": 9208.272254, "relative_strength": -15.581811, "rate_of_change": 0.052693593039855144, "market_dynamics": 0.774093, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8348.261224, "high": 8846.368077, "low": 8348.261224, "close": 8667.049805, "volume": 94217}, "trend_line": 8284.913769, "activity_lines": {"activity_5": 8685.313672, "activity_10": 8827.71163, "activity_20": 8610.802274, "activity_30": 8443.528502}, "trend_signal": 1, "fair_value": 9184.16693, "relative_strength": -15.032124, "rate_of_change": 0.15104313780028444, "market_dynamics": 0.504424, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8716.860521, "high": 8746.747116, "low": 8253.620973, "close": 8343.280273, "volume": 97299}, "trend_line": 8289.759245, "activity_lines": {"activity_5": 8536.213737, "activity_10": 8734.15815, "activity_20": 8607.752058, "activity_30": 8447.294083}, "trend_signal": 1, "fair_value": 9159.501753, "relative_strength": -18.279002, "rate_of_change": 0.05848553328495842, "market_dynamics": 0.134858, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8343.280314, "high": 8477.768806, "low": 8253.62152, "close": 8328.336914, "volume": 83476}, "trend_line": 8299.896094, "activity_lines": {"activity_5": 8435.596094, "activity_10": 8638.974485, "activity_20": 8600.932312, "activity_30": 8449.782965}, "trend_signal": 1, "fair_value": 9137.866693, "relative_strength": -16.618198, "rate_of_change": 0.12228158503052447, "market_dynamics": -0.135959, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8358.223803, "high": 8502.674805, "low": 8328.337044, "close": 8368.185547, "volume": 43432}, "trend_line": 8307.722119, "activity_lines": {"activity_5": 8394.751302, "activity_10": 8561.541548, "activity_20": 8595.230764, "activity_30": 8454.188736}, "trend_signal": 1, "fair_value": 9118.918332, "relative_strength": -16.347376, "rate_of_change": 0.09429063823651646, "market_dynamics": -0.279946, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8368.186185, "high": 8383.129245, "low": 8149.018645, "close": 8298.451172, "volume": 29877}, "trend_line": 8310.411637, "activity_lines": {"activity_5": 8353.574609, "activity_10": 8484.652095, "activity_20": 8579.265002, "activity_30": 8453.59061}, "trend_signal": 1, "fair_value": 9099.080904, "relative_strength": -17.210213, "rate_of_change": 0.03237371160800167, "market_dynamics": -0.519915, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8373.16661, "high": 8642.144019, "low": 8293.470067, "close": 8597.314453, "volume": 77467}, "trend_line": 8319.25874, "activity_lines": {"activity_5": 8418.992513, "activity_10": 8477.135174, "activity_20": 8589.605901, "activity_30": 8472.100469}, "trend_signal": 1, "fair_value": 9081.506598, "relative_strength": -18.672462, "rate_of_change": 0.10645805991860355, "market_dynamics": -0.565576, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8686.97427, "high": 8811.500679, "low": 8587.352539, "close": 8726.822266, "volume": 93873}, "trend_line": 8330.934066, "activity_lines": {"activity_5": 8532.228711, "activity_10": 8502.221609, "activity_20": 8609.032038, "activity_30": 8498.39489}, "trend_signal": 1, "fair_value": 9071.172163, "relative_strength": -18.284502, "rate_of_change": 0.14034094100071826, "market_dynamics": -0.558492, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8806.519314, "high": 8806.519314, "low": 8298.450749, "close": 8318.375, "volume": 80045}, "trend_line": 8336.603516, "activity_lines": {"activity_5": 8483.746354, "activity_10": 8460.652344, "activity_20": 8585.336393, "activity_30": 8497.584628}, "trend_signal": 1, "fair_value": 9060.556015, "relative_strength": -20.338219, "rate_of_change": 0.06805299327883811, "market_dynamics": -0.61644, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8363.204994, "high": 8467.807319, "low": 8163.962402, "close": 8163.962402, "volume": 84431}, "trend_line": 8344.900325, "activity_lines": {"activity_5": 8384.457259, "activity_10": 8403.868271, "activity_20": 8545.914855, "activity_30": 8486.446492}, "trend_signal": 1, "fair_value": 9049.739417, "relative_strength": -24.892052, "rate_of_change": 0.09952265312939113, "market_dynamics": -0.637218, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8228.716329, "high": 8233.697393, "low": 8094.227624, "close": 8158.981445, "volume": 15225}, "trend_line": 8355.346891, "activity_lines": {"activity_5": 8297.122721, "activity_10": 8356.140687, "activity_20": 8505.544552, "activity_30": 8474.451725}, "trend_signal": 0, "fair_value": 9041.764195, "relative_strength": -25.727139, "rate_of_change": 0.1251850302957179, "market_dynamics": -0.784858, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8094.227221, "high": 8163.962443, "low": 7909.928075, "close": 7939.814453, "volume": 153641}, "trend_line": 8358.322493, "activity_lines": {"activity_5": 8146.030501, "activity_10": 8273.002237, "activity_20": 8442.735723, "activity_30": 8447.643181}, "trend_signal": 0, "fair_value": 9031.752557, "relative_strength": -29.902758, "rate_of_change": 0.03561314735125622, "market_dynamics": -0.852351, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7949.77656, "high": 8109.170362, "low": 7865.098489, "close": 7974.681641, "volume": 225476}, "trend_line": 8362.460335, "activity_lines": {"activity_5": 8050.39401, "activity_10": 8209.425737, "activity_20": 8384.030318, "activity_30": 8422.892158}, "trend_signal": 0, "fair_value": 9021.048762, "relative_strength": -32.512339, "rate_of_change": 0.04950565144459893, "market_dynamics": -0.844568, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7974.681898, "high": 8185.878844, "low": 7880.041802, "close": 7919.890137, "volume": 584487}, "trend_line": 8367.583822, "activity_lines": {"activity_5": 7986.636393, "activity_10": 8142.588938, "activity_20": 8322.14654, "activity_30": 8394.339242}, "trend_signal": 0, "fair_value": 9006.962553, "relative_strength": -35.056178, "rate_of_change": 0.061267698676632946, "market_dynamics": -0.834592, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7999.587003, "high": 8168.943141, "low": 7611.06435, "close": 7730.609863, "volume": 618885}, "trend_line": 8371.691211, "activity_lines": {"activity_5": 7886.351009, "activity_10": 8048.763849, "activity_20": 8246.932501, "activity_30": 8353.244148}, "trend_signal": 0, "fair_value": 8986.705757, "relative_strength": -33.525247, "rate_of_change": 0.049086917889005814, "market_dynamics": -0.782932, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7800.344795, "high": 8253.62156, "low": 7760.49629, "close": 8079.28418, "volume": 286888}, "trend_line": 8379.481201, "activity_lines": {"activity_5": 7931.180567, "activity_10": 8029.926376, "activity_20": 8211.42464, "activity_30": 8334.379178}, "trend_signal": 0, "fair_value": 8969.631301, "relative_strength": -30.924418, "rate_of_change": 0.0930515687172677, "market_dynamics": -0.79117, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8119.132896, "high": 8119.132896, "low": 7406.840844, "close": 7566.234863, "volume": 219164}, "trend_line": 8367.85376, "activity_lines": {"activity_5": 7810.306836, "activity_10": 7921.792063, "activity_20": 8132.036003, "activity_30": 8281.911672}, "trend_signal": 0, "fair_value": 8952.42555, "relative_strength": -32.033844, "rate_of_change": -0.1387608698091349, "market_dynamics": -0.914073, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7591.139819, "high": 7780.420494, "low": 7501.480938, "close": 7730.609863, "volume": 157145}, "trend_line": 8364.200976, "activity_lines": {"activity_5": 7769.130078, "activity_10": 7862.291016, "activity_20": 8075.583966, "activity_30": 8240.799163}, "trend_signal": 0, "fair_value": 8935.831433, "relative_strength": -31.097341, "rate_of_change": -0.043652579320409675, "market_dynamics": -1.012471, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7780.420414, "high": 7984.643783, "low": 7775.439351, "close": 7875.060547, "volume": 116966}, "trend_line": 8356.563346, "activity_lines": {"activity_5": 7792.375, "activity_10": 7847.166681, "activity_20": 8039.62543, "activity_30": 8209.241716}, "trend_signal": 0, "fair_value": 8922.784001, "relative_strength": -32.009553, "rate_of_change": -0.0913133247504987, "market_dynamics": -1.025028, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7845.174141, "high": 7845.174141, "low": 7566.234885, "close": 7630.98877, "volume": 114426}, "trend_line": 8342.118278, "activity_lines": {"activity_5": 7737.251302, "activity_10": 7795.725923, "activity_20": 7985.901135, "activity_30": 8162.430453}, "trend_signal": 0, "fair_value": 8907.7931, "relative_strength": -34.394628, "rate_of_change": -0.1728589541167693, "market_dynamics": -1.140441, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7640.950832, "high": 7640.950832, "low": 7381.935568, "close": 7491.518555, "volume": 132743}, "trend_line": 8330.827865, "activity_lines": {"activity_5": 7642.278939, "activity_10": 7728.617374, "activity_20": 7924.041058, "activity_30": 8107.553052}, "trend_signal": 0, "fair_value": 8894.876208, "relative_strength": -32.509641, "rate_of_change": -0.13534227906808666, "market_dynamics": -1.156865, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7506.461727, "high": 7596.121132, "low": 7426.764989, "close": 7456.651367, "volume": 89642}, "trend_line": 8309.243262, "activity_lines": {"activity_5": 7574.868555, "activity_10": 7667.305025, "activity_20": 7863.200939, "activity_30": 8051.154568}, "trend_signal": 0, "fair_value": 8879.462415, "relative_strength": -33.86795, "rate_of_change": -0.25909313395709366, "market_dynamics": -1.211257, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7436.726839, "high": 7715.666716, "low": 7366.991959, "close": 7705.70459, "volume": 74289}, "trend_line": 8285.998291, "activity_lines": {"activity_5": 7597.781478, "activity_10": 7660.059863, "activity_20": 7831.843978, "activity_30": 8012.216589}, "trend_signal": 0, "fair_value": 8866.402904, "relative_strength": -33.766484, "rate_of_change": -0.2797483509275081, "market_dynamics": -1.206667, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7730.609795, "high": 7790.382551, "low": 7262.390053, "close": 7456.651367, "volume": 214964}, "trend_line": 8237.681982, "activity_lines": {"activity_5": 7539.337012, "activity_10": 7612.422789, "activity_20": 7779.803737, "activity_30": 7958.710336}, "trend_signal": 0, "fair_value": 8848.242097, "relative_strength": -39.048668, "rate_of_change": -0.5831078803441165, "market_dynamics": -1.179536, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7466.613579, "high": 7840.193143, "low": 7411.821885, "close": 7581.177734, "volume": 212433}, "trend_line": 8187.20721, "activity_lines": {"activity_5": 7550.29528, "activity_10": 7595.849396, "activity_20": 7743.774033, "activity_30": 7916.355223}, "trend_signal": 0, "fair_value": 8829.679691, "relative_strength": -40.566875, "rate_of_change": -0.6127302815317699, "market_dynamics": -1.013525, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7556.272372, "high": 7800.344662, "low": 7371.973022, "close": 7780.42041, "volume": 204712}, "trend_line": 8142.377637, "activity_lines": {"activity_5": 7630.988509, "activity_10": 7618.218892, "activity_20": 7730.467478, "activity_30": 7890.110913}, "trend_signal": 0, "fair_value": 8809.931641, "relative_strength": -40.129381, "rate_of_change": -0.5475563504151251, "market_dynamics": -0.603995, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7885.022932, "high": 8911.121286, "low": 7885.022932, "close": 8672.030273, "volume": 1088197}, "trend_line": 8128.264616, "activity_lines": {"activity_5": 7989.624902, "activity_10": 7808.133159, "activity_20": 7804.542962, "activity_30": 7924.282051}, "trend_signal": 0, "fair_value": 8793.594082, "relative_strength": -35.512934, "rate_of_change": -0.17332800846607563, "market_dynamics": 0.02059, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8542.522865, "high": 8547.503928, "low": 7850.155304, "close": 8124.11377, "volume": 464227}, "trend_line": 8094.22736, "activity_lines": {"activity_5": 8084.5972, "activity_10": 7878.320872, "activity_20": 7826.080132, "activity_30": 7924.014255}, "trend_signal": 0, "fair_value": 8776.491252, "relative_strength": -37.202347, "rate_of_change": -0.4187518198288012, "market_dynamics": 0.564186, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8173.924677, "high": 8373.167076, "low": 8064.34116, "close": 8094.227539, "volume": 156614}, "trend_line": 8063.178727, "activity_lines": {"activity_5": 8141.713477, "activity_10": 7935.920108, "activity_20": 7847.641034, "activity_30": 7924.014266}, "trend_signal": 0, "fair_value": 8756.986594, "relative_strength": -41.407038, "rate_of_change": -0.38358983037016425, "market_dynamics": 0.926114, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8139.057152, "high": 8338.299677, "low": 8139.057152, "close": 8228.71582, "volume": 143135}, "trend_line": 8047.073291, "activity_lines": {"activity_5": 8201.154101, "activity_10": 8013.986905, "activity_20": 7883.077713, "activity_30": 7934.694079}, "trend_signal": 0, "fair_value": 8737.049476, "relative_strength": -42.762585, "rate_of_change": -0.19974053094061767, "market_dynamics": 1.060506, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8303.432277, "high": 8348.261846, "low": 7899.966098, "close": 8024.492676, "volume": 233117}, "trend_line": 8034.45459, "activity_lines": {"activity_5": 8149.351139, "activity_10": 8044.054457, "activity_20": 7898.75622, "activity_30": 7933.237265}, "trend_signal": 0, "fair_value": 8718.455523, "relative_strength": -47.285681, "rate_of_change": -0.1568110609122004, "market_dynamics": 0.869998, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8049.397859, "high": 8213.772939, "low": 7013.33683, "close": 7795.36377, "volume": 404071}, "trend_line": 8005.398389, "activity_lines": {"activity_5": 8004.900391, "activity_10": 8022.771769, "activity_20": 7893.253348, "activity_30": 7917.812051}, "trend_signal": 0, "fair_value": 8702.371228, "relative_strength": -41.971527, "rate_of_change": -0.361644971348333, "market_dynamics": 0.742681, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7486.537755, "high": 8124.113628, "low": 7362.011179, "close": 7994.605957, "volume": 163202}, "trend_line": 7993.775911, "activity_lines": {"activity_5": 7985.308138, "activity_10": 8031.556525, "activity_20": 7907.413783, "activity_30": 7917.115765}, "trend_signal": 0, "fair_value": 8686.26955, "relative_strength": -38.644612, "rate_of_change": -0.14518300570737816, "market_dynamics": 0.652439, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8168.943134, "high": 8173.924197, "low": 7511.443169, "close": 7630.98877, "volume": 220198}, "trend_line": 7970.530973, "activity_lines": {"activity_5": 7853.144011, "activity_10": 7968.976314, "activity_20": 7886.849133, "activity_30": 7893.710143}, "trend_signal": 0, "fair_value": 8667.300227, "relative_strength": -43.660166, "rate_of_change": -0.290787961268881, "market_dynamics": 0.48239, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7506.461753, "high": 7805.325717, "low": 7252.427553, "close": 7790.382324, "volume": 182747}, "trend_line": 7951.270866, "activity_lines": {"activity_5": 7804.993652, "activity_10": 7932.206978, "activity_20": 7882.840541, "activity_30": 7882.087649}, "trend_signal": 0, "fair_value": 8647.931785, "relative_strength": -38.030665, "rate_of_change": -0.24164145481955038, "market_dynamics": 0.330863, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7645.931959, "high": 7944.795642, "low": 7431.746116, "close": 7456.651367, "volume": 135516}, "trend_line": 7923.210872, "activity_lines": {"activity_5": 7674.821875, "activity_10": 7830.955566, "activity_20": 7846.763418, "activity_30": 7850.176714}, "trend_signal": 0, "fair_value": 8624.908447, "relative_strength": -39.112923, "rate_of_change": -0.35289948579146024, "market_dynamics": 0.088287, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7521.405141, "high": 7571.21584, "low": 7192.655061, "close": 7501.480957, "volume": 67138}, "trend_line": 7886.683089, "activity_lines": {"activity_5": 7597.449381, "activity_10": 7743.741699, "activity_20": 7817.920698, "activity_30": 7822.968332}, "trend_signal": 0, "fair_value": 8599.962236, "relative_strength": -42.891032, "rate_of_change": -0.46102247674722174, "market_dynamics": -0.180185, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7526.386272, "high": 7969.700743, "low": 7421.783948, "close": 7830.230957, "volume": 162826}, "trend_line": 7856.796712, "activity_lines": {"activity_5": 7649.252409, "activity_10": 7737.583274, "activity_20": 7820.695854, "activity_30": 7819.326259}, "trend_signal": 0, "fair_value": 8581.543883, "relative_strength": -42.662839, "rate_of_change": -0.3789473554691708, "market_dynamics": -0.220904, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8124.114003, "high": 8158.981146, "low": 7880.04178, "close": 8104.189453, "volume": 207698}, "trend_line": 7849.657194, "activity_lines": {"activity_5": 7803.333268, "activity_10": 7786.578809, "activity_20": 7849.087909, "activity_30": 7835.287081}, "trend_signal": 0, "fair_value": 8564.747696, "relative_strength": -42.322831, "rate_of_change": -0.0908705960165099, "market_dynamics": -0.210392, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8163.962227, "high": 8310.0, "low": 7995.0, "close": 7995.0, "volume": 175464}, "trend_line": 7844.025114, "activity_lines": {"activity_5": 7889.470931, "activity_10": 7815.540589, "activity_20": 7865.989879, "activity_30": 7844.664036}, "trend_signal": 0, "fair_value": 8545.949688, "relative_strength": -43.231163, "rate_of_change": -0.07174937530144981, "market_dynamics": -0.109156, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8100.0, "high": 8220.0, "low": 7500.0, "close": 7545.0, "volume": 194795}, "trend_line": 7823.559066, "activity_lines": {"activity_5": 7811.967415, "activity_10": 7766.933567, "activity_20": 7838.301318, "activity_30": 7825.372093}, "trend_signal": 0, "fair_value": 8527.347149, "relative_strength": -51.924474, "rate_of_change": -0.26091257616542385, "market_dynamics": -0.146203, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7550.0, "high": 7575.0, "low": 7075.0, "close": 7280.0, "volume": 439911}, "trend_line": 7801.565251, "activity_lines": {"activity_5": 7640.240658, "activity_10": 7678.862775, "activity_20": 7785.119989, "activity_30": 7790.303767}, "trend_signal": 0, "fair_value": 8505.871006, "relative_strength": -52.670693, "rate_of_change": -0.2811228855621682, "market_dynamics": -0.275588, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7335.0, "high": 7450.0, "low": 7000.0, "close": 7420.0, "volume": 140279}, "trend_line": 7783.075863, "activity_lines": {"activity_5": 7529.945964, "activity_10": 7625.616779, "activity_20": 7746.113191, "activity_30": 7765.686654}, "trend_signal": 0, "fair_value": 8487.737317, "relative_strength": -53.026521, "rate_of_change": -0.2369958771751605, "market_dynamics": -0.573427, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7420.0, "high": 7420.0, "low": 6915.0, "close": 7095.0, "volume": 157458}, "trend_line": 7755.579525, "activity_lines": {"activity_5": 7338.666667, "activity_10": 7523.727255, "activity_20": 7677.514509, "activity_30": 7721.294663}, "trend_signal": 0, "fair_value": 8466.472431, "relative_strength": -57.534938, "rate_of_change": -0.3532836950840334, "market_dynamics": -0.919206, "expectation": {"probability": 49.5356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e89f986a-7fc2-478e-98a6-e8a9a18d4dda/", "share_image": "https://sharemaestro.com/terminal/e89f986a-7fc2-478e-98a6-e8a9a18d4dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}