{"ticker": {"uuid": "e8a26604-eb41-479f-9103-df8439dee03d", "symbol": "CBUC", "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUC rose 13.92%, moving from 6.70 to 7.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.96 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "13.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.96"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.595, "high": 7.643, "low": 7.553, "close": 7.635, "volume": 946142}, "trend_line": 7.0102, "activity_lines": {"activity_5": 7.5232, "activity_10": 7.3486, "activity_20": 7.123362, "activity_30": 7.070824}, "trend_signal": 1, "fair_value": 5.965854, "relative_strength": 6.959418, "rate_of_change": 0.2899455545568245, "market_dynamics": 0.920396, "expectation": {"probability": 60.6894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.608, "high": 4.626, "low": 4.5875, "close": 4.623, "volume": 8700}, "trend_line": 4.377917, "activity_lines": {"activity_5": 4.568133, "activity_10": 4.519536, "activity_20": 4.454981, "activity_30": 4.419502}, "trend_signal": 1, "fair_value": 4.712662, "relative_strength": -5.137162, "rate_of_change": 0.23047952654052384, "market_dynamics": 1.362092, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.637, "high": 4.7765, "low": 4.6355, "close": 4.763, "volume": 502809}, "trend_line": 4.39275, "activity_lines": {"activity_5": 4.643733, "activity_10": 4.5698, "activity_20": 4.48711, "activity_30": 4.444346}, "trend_signal": 1, "fair_value": 4.71315, "relative_strength": -4.591158, "rate_of_change": 0.3388140981201863, "market_dynamics": 1.565374, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.745, "high": 4.748, "low": 4.679, "close": 4.682, "volume": 42694}, "trend_line": 4.402683, "activity_lines": {"activity_5": 4.6702, "activity_10": 4.5987, "activity_20": 4.509902, "activity_30": 4.463008}, "trend_signal": 1, "fair_value": 4.712851, "relative_strength": -2.886948, "rate_of_change": 0.22612258835579768, "market_dynamics": 1.620737, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.681, "high": 4.785, "low": 4.6685, "close": 4.785, "volume": 278252}, "trend_line": 4.414783, "activity_lines": {"activity_5": 4.719567, "activity_10": 4.642045, "activity_20": 4.54191, "activity_30": 4.487673}, "trend_signal": 1, "fair_value": 4.713538, "relative_strength": -2.512791, "rate_of_change": 0.2748324146889572, "market_dynamics": 1.657691, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.788, "high": 4.796, "low": 4.7235, "close": 4.753, "volume": 38108}, "trend_line": 4.42855, "activity_lines": {"activity_5": 4.74, "activity_10": 4.673318, "activity_20": 4.569167, "activity_30": 4.509494}, "trend_signal": 1, "fair_value": 4.71391, "relative_strength": 0.403759, "rate_of_change": 0.3118386566225459, "market_dynamics": 1.618855, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7195, "high": 4.868, "low": 4.7195, "close": 4.868, "volume": 9757}, "trend_line": 4.4508, "activity_lines": {"activity_5": 4.788933, "activity_10": 4.7202, "activity_20": 4.605731, "activity_30": 4.537845}, "trend_signal": 1, "fair_value": 4.71535, "relative_strength": -0.180606, "rate_of_change": 0.5024217859118596, "market_dynamics": 1.512834, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8645, "high": 4.93, "low": 4.847, "close": 4.9005, "volume": 139850}, "trend_line": 4.47515, "activity_lines": {"activity_5": 4.832367, "activity_10": 4.765164, "activity_20": 4.642686, "activity_30": 4.566858}, "trend_signal": 1, "fair_value": 4.717065, "relative_strength": 0.229095, "rate_of_change": 0.5470926574997774, "market_dynamics": 1.531927, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.887, "high": 4.955, "low": 4.8815, "close": 4.929, "volume": 228512}, "trend_line": 4.500533, "activity_lines": {"activity_5": 4.876133, "activity_10": 4.806773, "activity_20": 4.679798, "activity_30": 4.596139}, "trend_signal": 1, "fair_value": 4.719009, "relative_strength": -0.741565, "rate_of_change": 0.5671988648425128, "market_dynamics": 1.492016, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9215, "high": 4.9375, "low": 4.835, "close": 4.8625, "volume": 411456}, "trend_line": 4.522483, "activity_lines": {"activity_5": 4.881267, "activity_10": 4.828682, "activity_20": 4.70736, "activity_30": 4.619491}, "trend_signal": 1, "fair_value": 4.720314, "relative_strength": 1.312696, "rate_of_change": 0.4877200100521507, "market_dynamics": 1.565642, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.826, "high": 4.854, "low": 4.782, "close": 4.782, "volume": 13349}, "trend_line": 4.5375, "activity_lines": {"activity_5": 4.8544, "activity_10": 4.829564, "activity_20": 4.724319, "activity_30": 4.636234}, "trend_signal": 1, "fair_value": 4.720869, "relative_strength": 0.653577, "rate_of_change": 0.33205210500513527, "market_dynamics": 1.356804, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.788, "high": 4.828, "low": 4.6765, "close": 4.6805, "volume": 8024}, "trend_line": 4.550617, "activity_lines": {"activity_5": 4.791767, "activity_10": 4.808782, "activity_20": 4.729107, "activity_30": 4.64546}, "trend_signal": 1, "fair_value": 4.720509, "relative_strength": 0.446354, "rate_of_change": 0.2890798898071684, "market_dynamics": 0.913834, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.69, "high": 4.8035, "low": 4.683, "close": 4.7105, "volume": 100100}, "trend_line": 4.560217, "activity_lines": {"activity_5": 4.751633, "activity_10": 4.792409, "activity_20": 4.735483, "activity_30": 4.655775}, "trend_signal": 1, "fair_value": 4.72042, "relative_strength": 1.048485, "rate_of_change": 0.21096040383094933, "market_dynamics": 0.406629, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7325, "high": 4.8655, "low": 4.7325, "close": 4.851, "volume": 37668}, "trend_line": 4.570017, "activity_lines": {"activity_5": 4.771, "activity_10": 4.802536, "activity_20": 4.753752, "activity_30": 4.674535}, "trend_signal": 1, "fair_value": 4.721566, "relative_strength": 2.916583, "rate_of_change": 0.21490205400313744, "market_dynamics": -0.036187, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8585, "high": 4.862, "low": 4.7745, "close": 4.796, "volume": 115148}, "trend_line": 4.5823, "activity_lines": {"activity_5": 4.777233, "activity_10": 4.799591, "activity_20": 4.764857, "activity_30": 4.689115}, "trend_signal": 1, "fair_value": 4.722213, "relative_strength": 2.6537, "rate_of_change": 0.2687736172535035, "market_dynamics": -0.263846, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.805, "high": 4.8435, "low": 4.7735, "close": 4.779, "volume": 213080}, "trend_line": 4.594683, "activity_lines": {"activity_5": 4.782233, "activity_10": 4.793355, "activity_20": 4.772652, "activity_30": 4.701805}, "trend_signal": 1, "fair_value": 4.722703, "relative_strength": 1.524271, "rate_of_change": 0.2702354712698822, "market_dynamics": -0.284056, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7965, "high": 4.7965, "low": 4.637, "close": 4.6565, "volume": 38741}, "trend_line": 4.606567, "activity_lines": {"activity_5": 4.7466, "activity_10": 4.764373, "activity_20": 4.767269, "activity_30": 4.705794}, "trend_signal": 1, "fair_value": 4.722137, "relative_strength": 1.267686, "rate_of_change": 0.25864678803739516, "market_dynamics": -0.456872, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6315, "high": 4.6315, "low": 4.5565, "close": 4.605, "volume": 14407}, "trend_line": 4.614617, "activity_lines": {"activity_5": 4.6954, "activity_10": 4.729873, "activity_20": 4.755938, "activity_30": 4.705692}, "trend_signal": 1, "fair_value": 4.721144, "relative_strength": 1.4819, "rate_of_change": 0.17475052463146395, "market_dynamics": -0.705158, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.606, "high": 4.6095, "low": 4.484, "close": 4.5785, "volume": 953086}, "trend_line": 4.62545, "activity_lines": {"activity_5": 4.6424, "activity_10": 4.695927, "activity_20": 4.741255, "activity_30": 4.703362}, "trend_signal": 1, "fair_value": 4.719945, "relative_strength": 2.117671, "rate_of_change": 0.2347540435100003, "market_dynamics": -0.76303, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5735, "high": 4.704, "low": 4.57, "close": 4.6335, "volume": 107244}, "trend_line": 4.638367, "activity_lines": {"activity_5": 4.6259, "activity_10": 4.678355, "activity_20": 4.731486, "activity_30": 4.703882}, "trend_signal": 0, "fair_value": 4.719225, "relative_strength": 3.729902, "rate_of_change": 0.2792593153098584, "market_dynamics": -0.918227, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.64, "high": 4.6835, "low": 4.5095, "close": 4.5095, "volume": 64596}, "trend_line": 4.646817, "activity_lines": {"activity_5": 4.5789, "activity_10": 4.6424, "activity_20": 4.709324, "activity_30": 4.695568}, "trend_signal": 0, "fair_value": 4.717492, "relative_strength": 3.685217, "rate_of_change": 0.18217618398890675, "market_dynamics": -0.969915, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5105, "high": 4.5285, "low": 4.4165, "close": 4.4165, "volume": 74577}, "trend_line": 4.6469, "activity_lines": {"activity_5": 4.518867, "activity_10": 4.594491, "activity_20": 4.678762, "activity_30": 4.680709}, "trend_signal": 0, "fair_value": 4.715025, "relative_strength": 2.432543, "rate_of_change": 0.0017861688979610574, "market_dynamics": -1.017296, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.413, "high": 4.6565, "low": 4.413, "close": 4.6565, "volume": 149144}, "trend_line": 4.655517, "activity_lines": {"activity_5": 4.554833, "activity_10": 4.595018, "activity_20": 4.67204, "activity_30": 4.681328}, "trend_signal": 0, "fair_value": 4.714549, "relative_strength": 4.399802, "rate_of_change": 0.1854354515913856, "market_dynamics": -1.076281, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6485, "high": 4.687, "low": 4.636, "close": 4.662, "volume": 27167}, "trend_line": 4.6627, "activity_lines": {"activity_5": 4.5892, "activity_10": 4.597527, "activity_20": 4.66635, "activity_30": 4.681746}, "trend_signal": 0, "fair_value": 4.714125, "relative_strength": 4.198027, "rate_of_change": 0.15429006058833816, "market_dynamics": -1.030211, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6905, "high": 4.8275, "low": 4.6905, "close": 4.8075, "volume": 7650}, "trend_line": 4.674917, "activity_lines": {"activity_5": 4.6665, "activity_10": 4.629927, "activity_20": 4.674612, "activity_30": 4.691088}, "trend_signal": 0, "fair_value": 4.714872, "relative_strength": 2.80919, "rate_of_change": 0.26201557037767176, "market_dynamics": -0.723599, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.816, "high": 4.879, "low": 4.816, "close": 4.856, "volume": 161060}, "trend_line": 4.688067, "activity_lines": {"activity_5": 4.748367, "activity_10": 4.670936, "activity_20": 4.687386, "activity_30": 4.702771}, "trend_signal": 0, "fair_value": 4.715992, "relative_strength": 3.121765, "rate_of_change": 0.28128841645745667, "market_dynamics": -0.290427, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.854, "high": 4.8965, "low": 4.8475, "close": 4.8955, "volume": 1022166}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.8203, "activity_10": 4.717727, "activity_20": 4.703431, "activity_30": 4.716154}, "trend_signal": 1, "fair_value": 4.717406, "relative_strength": 1.665855, "rate_of_change": 0.3256352778234517, "market_dynamics": 0.155318, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8955, "high": 4.9195, "low": 4.873, "close": 4.913, "volume": 84306}, "trend_line": 4.7194, "activity_lines": {"activity_5": 4.866133, "activity_10": 4.763355, "activity_20": 4.721012, "activity_30": 4.729681}, "trend_signal": 1, "fair_value": 4.718934, "relative_strength": -0.114842, "rate_of_change": 0.3416088123039661, "market_dynamics": 0.456144, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.925, "high": 5.1, "low": 4.9245, "close": 5.055, "volume": 989836}, "trend_line": 4.73755, "activity_lines": {"activity_5": 4.9422, "activity_10": 4.8292, "activity_20": 4.752057, "activity_30": 4.751332}, "trend_signal": 1, "fair_value": 4.721539, "relative_strength": 2.823775, "rate_of_change": 0.3845827859473544, "market_dynamics": 0.803663, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.054, "high": 5.106, "low": 5.05, "close": 5.095, "volume": 395370}, "trend_line": 4.757017, "activity_lines": {"activity_5": 5.0054, "activity_10": 4.893655, "activity_20": 4.786312, "activity_30": 4.774394}, "trend_signal": 1, "fair_value": 4.724412, "relative_strength": 3.878313, "rate_of_change": 0.410908591993764, "market_dynamics": 0.962551, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.109, "high": 5.133, "low": 5.099, "close": 5.121, "volume": 37810}, "trend_line": 4.7742, "activity_lines": {"activity_5": 5.0581, "activity_10": 4.954445, "activity_20": 4.821936, "activity_30": 4.797876}, "trend_signal": 1, "fair_value": 4.727439, "relative_strength": 4.081504, "rate_of_change": 0.3612137606403376, "market_dynamics": 0.931526, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.118, "high": 5.118, "low": 4.988, "close": 5.024, "volume": 319276}, "trend_line": 4.787567, "activity_lines": {"activity_5": 5.0608, "activity_10": 4.986482, "activity_20": 4.846707, "activity_30": 4.813992}, "trend_signal": 1, "fair_value": 4.729686, "relative_strength": 2.97756, "rate_of_change": 0.27998408110258644, "market_dynamics": 1.01762, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.008, "high": 5.116, "low": 4.995, "close": 5.103, "volume": 78429}, "trend_line": 4.7989, "activity_lines": {"activity_5": 5.081267, "activity_10": 5.021836, "activity_20": 4.877367, "activity_30": 4.834343}, "trend_signal": 1, "fair_value": 4.732492, "relative_strength": 3.781136, "rate_of_change": 0.23671731382557348, "market_dynamics": 0.864836, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.108, "high": 5.138, "low": 5.052, "close": 5.128, "volume": 319200}, "trend_line": 4.813767, "activity_lines": {"activity_5": 5.0974, "activity_10": 5.053618, "activity_20": 4.908538, "activity_30": 4.855575}, "trend_signal": 1, "fair_value": 4.735444, "relative_strength": 5.062115, "rate_of_change": 0.3098001625372613, "market_dynamics": 0.826401, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.186, "high": 5.241, "low": 5.182, "close": 5.237, "volume": 366480}, "trend_line": 4.828833, "activity_lines": {"activity_5": 5.145, "activity_10": 5.096745, "activity_20": 4.948771, "activity_30": 4.882881}, "trend_signal": 1, "fair_value": 4.739159, "relative_strength": 4.610409, "rate_of_change": 0.3129773418613743, "market_dynamics": 0.912856, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.223, "high": 5.271, "low": 5.18, "close": 5.271, "volume": 178492}, "trend_line": 4.8461, "activity_lines": {"activity_5": 5.194467, "activity_10": 5.138245, "activity_20": 4.990143, "activity_30": 4.911408}, "trend_signal": 1, "fair_value": 4.74307, "relative_strength": 5.440748, "rate_of_change": 0.35758122096994194, "market_dynamics": 1.033348, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.271, "high": 5.355, "low": 5.255, "close": 5.346, "volume": 348004}, "trend_line": 4.862033, "activity_lines": {"activity_5": 5.258933, "activity_10": 5.185836, "activity_20": 5.036314, "activity_30": 4.943659}, "trend_signal": 1, "fair_value": 4.747471, "relative_strength": 6.703892, "rate_of_change": 0.32877984358557233, "market_dynamics": 1.224256, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.365, "high": 5.389, "low": 5.282, "close": 5.365, "volume": 133982}, "trend_line": 4.877517, "activity_lines": {"activity_5": 5.308267, "activity_10": 5.228691, "activity_20": 5.081012, "activity_30": 4.976109}, "trend_signal": 1, "fair_value": 4.751946, "relative_strength": 5.691311, "rate_of_change": 0.31846760398376217, "market_dynamics": 1.357486, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.341, "high": 5.444, "low": 5.284, "close": 5.425, "volume": 294707}, "trend_line": 4.89405, "activity_lines": {"activity_5": 5.360133, "activity_10": 5.274236, "activity_20": 5.127805, "activity_30": 5.01143}, "trend_signal": 1, "fair_value": 4.756788, "relative_strength": 4.825873, "rate_of_change": 0.33896345210072887, "market_dynamics": 1.454077, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.416, "high": 5.462, "low": 5.387, "close": 5.451, "volume": 1402552}, "trend_line": 4.913667, "activity_lines": {"activity_5": 5.400867, "activity_10": 5.317782, "activity_20": 5.173043, "activity_30": 5.047362}, "trend_signal": 1, "fair_value": 4.761746, "relative_strength": 3.270883, "rate_of_change": 0.4008336653691772, "market_dynamics": 1.626488, "expectation": {"probability": 61.868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.476, "high": 5.527, "low": 5.422, "close": 5.495, "volume": 188965}, "trend_line": 4.937433, "activity_lines": {"activity_5": 5.442, "activity_10": 5.362855, "activity_20": 5.218579, "activity_30": 5.084868}, "trend_signal": 1, "fair_value": 4.766947, "relative_strength": 3.421356, "rate_of_change": 0.483671359902903, "market_dynamics": 1.635683, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.454, "high": 5.523, "low": 5.434, "close": 5.437, "volume": 196065}, "trend_line": 4.96265, "activity_lines": {"activity_5": 5.448867, "activity_10": 5.390582, "activity_20": 5.253898, "activity_30": 5.117098}, "trend_signal": 1, "fair_value": 4.771665, "relative_strength": 1.530709, "rate_of_change": 0.5107309810583678, "market_dynamics": 1.603525, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.457, "high": 5.588, "low": 5.438, "close": 5.553, "volume": 480685}, "trend_line": 4.990733, "activity_lines": {"activity_5": 5.488333, "activity_10": 5.431891, "activity_20": 5.295405, "activity_30": 5.155185}, "trend_signal": 1, "fair_value": 4.777129, "relative_strength": 2.028587, "rate_of_change": 0.5658871772137797, "market_dynamics": 1.561167, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.554, "high": 5.578, "low": 5.533, "close": 5.571, "volume": 207100}, "trend_line": 5.014733, "activity_lines": {"activity_5": 5.521267, "activity_10": 5.468291, "activity_20": 5.334357, "activity_30": 5.192622}, "trend_signal": 1, "fair_value": 4.782642, "relative_strength": 0.651276, "rate_of_change": 0.4808912839055911, "market_dynamics": 1.370738, "expectation": {"probability": 62.986, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.558, "high": 5.561, "low": 5.461, "close": 5.497, "volume": 143953}, "trend_line": 5.0381, "activity_lines": {"activity_5": 5.5198, "activity_10": 5.483182, "activity_20": 5.361933, "activity_30": 5.223735}, "trend_signal": 1, "fair_value": 4.787569, "relative_strength": 0.91614, "rate_of_change": 0.4659669816917543, "market_dynamics": 1.214937, "expectation": {"probability": 59.8257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.498, "high": 5.531, "low": 5.425, "close": 5.439, "volume": 225219}, "trend_line": 5.0601, "activity_lines": {"activity_5": 5.495933, "activity_10": 5.4828, "activity_20": 5.380702, "activity_30": 5.2496}, "trend_signal": 1, "fair_value": 4.792031, "relative_strength": 1.071151, "rate_of_change": 0.4366725551299149, "market_dynamics": 0.954523, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.438, "high": 5.444, "low": 5.251, "close": 5.257, "volume": 361088}, "trend_line": 5.080117, "activity_lines": {"activity_5": 5.415133, "activity_10": 5.446273, "activity_20": 5.379362, "activity_30": 5.262303}, "trend_signal": 1, "fair_value": 4.795194, "relative_strength": -1.354025, "rate_of_change": 0.3955850674887882, "market_dynamics": 0.407919, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.258, "high": 5.373, "low": 5.237, "close": 5.373, "volume": 245093}, "trend_line": 5.105717, "activity_lines": {"activity_5": 5.385, "activity_10": 5.432455, "activity_20": 5.387348, "activity_30": 5.281199}, "trend_signal": 1, "fair_value": 4.799098, "relative_strength": -1.627803, "rate_of_change": 0.503925401718107, "market_dynamics": -0.053344, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.384, "high": 5.405, "low": 5.297, "close": 5.401, "volume": 489207}, "trend_line": 5.133133, "activity_lines": {"activity_5": 5.3762, "activity_10": 5.423582, "activity_20": 5.39581, "activity_30": 5.300249}, "trend_signal": 1, "fair_value": 4.803138, "relative_strength": -0.379693, "rate_of_change": 0.536966698310926, "market_dynamics": -0.398307, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.414, "high": 5.521, "low": 5.414, "close": 5.504, "volume": 1114042}, "trend_line": 5.16215, "activity_lines": {"activity_5": 5.413067, "activity_10": 5.433873, "activity_20": 5.412433, "activity_30": 5.324176}, "trend_signal": 1, "fair_value": 4.80781, "relative_strength": -2.742272, "rate_of_change": 0.5652882946925324, "market_dynamics": -0.44119, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.518, "high": 5.619, "low": 5.505, "close": 5.591, "volume": 323017}, "trend_line": 5.1982, "activity_lines": {"activity_5": 5.478467, "activity_10": 5.459018, "activity_20": 5.435395, "activity_30": 5.351844}, "trend_signal": 1, "fair_value": 4.812997, "relative_strength": -0.981069, "rate_of_change": 0.698352430673273, "market_dynamics": -0.306571, "expectation": {"probability": 60.7115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.606, "high": 5.644, "low": 5.558, "close": 5.589, "volume": 148912}, "trend_line": 5.237283, "activity_lines": {"activity_5": 5.533067, "activity_10": 5.482055, "activity_20": 5.455929, "activity_30": 5.377057}, "trend_signal": 1, "fair_value": 4.818102, "relative_strength": -1.063625, "rate_of_change": 0.7518564118348612, "market_dynamics": -0.237464, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.589, "high": 5.609, "low": 5.482, "close": 5.482, "volume": 313198}, "trend_line": 5.2648, "activity_lines": {"activity_5": 5.529867, "activity_10": 5.482873, "activity_20": 5.463581, "activity_30": 5.392845}, "trend_signal": 1, "fair_value": 4.822441, "relative_strength": -1.991319, "rate_of_change": 0.52540601682209, "market_dynamics": -0.285583, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.571, "high": 5.636, "low": 5.519, "close": 5.629, "volume": 248194}, "trend_line": 5.297033, "activity_lines": {"activity_5": 5.5684, "activity_10": 5.511709, "activity_20": 5.483429, "activity_30": 5.416342}, "trend_signal": 1, "fair_value": 4.827679, "relative_strength": 0.229078, "rate_of_change": 0.6122359823734944, "market_dynamics": -0.366034, "expectation": {"probability": 62.0607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.638, "high": 5.726, "low": 5.596, "close": 5.699, "volume": 162151}, "trend_line": 5.32675, "activity_lines": {"activity_5": 5.615067, "activity_10": 5.552218, "activity_20": 5.507557, "activity_30": 5.442275}, "trend_signal": 1, "fair_value": 4.8333, "relative_strength": 4.436833, "rate_of_change": 0.5610121741737265, "market_dynamics": -0.336691, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.717, "high": 5.8, "low": 5.699, "close": 5.748, "volume": 426171}, "trend_line": 5.356483, "activity_lines": {"activity_5": 5.665067, "activity_10": 5.597964, "activity_20": 5.534152, "activity_30": 5.469453}, "trend_signal": 1, "fair_value": 4.839163, "relative_strength": 4.26135, "rate_of_change": 0.5581827568404794, "market_dynamics": -0.133124, "expectation": {"probability": 63.5736, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.757, "high": 5.804, "low": 5.735, "close": 5.788, "volume": 242899}, "trend_line": 5.386233, "activity_lines": {"activity_5": 5.717933, "activity_10": 5.645364, "activity_20": 5.562286, "activity_30": 5.497292}, "trend_signal": 1, "fair_value": 4.843792, "relative_strength": 4.433295, "rate_of_change": 0.5554017440174821, "market_dynamics": 0.124525, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.772, "high": 5.842, "low": 5.73, "close": 5.842, "volume": 192517}, "trend_line": 5.4172, "activity_lines": {"activity_5": 5.775533, "activity_10": 5.692927, "activity_20": 5.593457, "activity_30": 5.526697}, "trend_signal": 1, "fair_value": 4.848567, "relative_strength": 3.962112, "rate_of_change": 0.5749287117731523, "market_dynamics": 0.335199, "expectation": {"probability": 63.096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.849, "high": 5.941, "low": 5.849, "close": 5.941, "volume": 125160}, "trend_line": 5.446733, "activity_lines": {"activity_5": 5.842133, "activity_10": 5.749964, "activity_20": 5.631786, "activity_30": 5.56049}, "trend_signal": 1, "fair_value": 4.854106, "relative_strength": 4.089698, "rate_of_change": 0.5451709370154288, "market_dynamics": 0.609622, "expectation": {"probability": 63.791, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.947, "high": 5.975, "low": 5.808, "close": 5.808, "volume": 164739}, "trend_line": 5.4705, "activity_lines": {"activity_5": 5.8436, "activity_10": 5.773, "activity_20": 5.65499, "activity_30": 5.583798}, "trend_signal": 1, "fair_value": 4.858304, "relative_strength": 4.875801, "rate_of_change": 0.43635331491373486, "market_dynamics": 0.636312, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.819, "high": 5.887, "low": 5.708, "close": 5.751, "volume": 267399}, "trend_line": 5.4915, "activity_lines": {"activity_5": 5.8188, "activity_10": 5.780145, "activity_20": 5.671067, "activity_30": 5.601895}, "trend_signal": 1, "fair_value": 4.862253, "relative_strength": 2.377763, "rate_of_change": 0.3838771593090194, "market_dynamics": 0.687769, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.789, "high": 5.878, "low": 5.603, "close": 5.611, "volume": 3498526}, "trend_line": 5.511067, "activity_lines": {"activity_5": 5.747133, "activity_10": 5.758927, "activity_20": 5.67259, "activity_30": 5.609604}, "trend_signal": 1, "fair_value": 4.86501, "relative_strength": 4.078541, "rate_of_change": 0.35631430392423646, "market_dynamics": 0.608675, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.486, "high": 5.631, "low": 5.401, "close": 5.617, "volume": 162068}, "trend_line": 5.5282, "activity_lines": {"activity_5": 5.689267, "activity_10": 5.7384, "activity_20": 5.673857, "activity_30": 5.616439}, "trend_signal": 1, "fair_value": 4.867599, "relative_strength": 3.730029, "rate_of_change": 0.3108835367089583, "market_dynamics": 0.219774, "expectation": {"probability": 61.4205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.638, "high": 5.859, "low": 5.618, "close": 5.843, "volume": 255259}, "trend_line": 5.552033, "activity_lines": {"activity_5": 5.721733, "activity_10": 5.756509, "activity_20": 5.696343, "activity_30": 5.636748}, "trend_signal": 1, "fair_value": 4.871837, "relative_strength": 4.252391, "rate_of_change": 0.43111681921782447, "market_dynamics": 0.087999, "expectation": {"probability": 61.9821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.852, "high": 5.943, "low": 5.847, "close": 5.935, "volume": 109516}, "trend_line": 5.5753, "activity_lines": {"activity_5": 5.7914, "activity_10": 5.787455, "activity_20": 5.726295, "activity_30": 5.661456}, "trend_signal": 1, "fair_value": 4.876119, "relative_strength": 4.015807, "rate_of_change": 0.4190717166126461, "market_dynamics": -0.000324, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.938, "high": 5.955, "low": 5.893, "close": 5.899, "volume": 109822}, "trend_line": 5.596233, "activity_lines": {"activity_5": 5.8406, "activity_10": 5.807564, "activity_20": 5.750733, "activity_30": 5.68234}, "trend_signal": 1, "fair_value": 4.879894, "relative_strength": 1.850767, "rate_of_change": 0.37545961652286736, "market_dynamics": -0.05243, "expectation": {"probability": 62.9021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.939, "high": 5.96, "low": 5.724, "close": 5.724, "volume": 80036}, "trend_line": 5.608833, "activity_lines": {"activity_5": 5.8216, "activity_10": 5.793109, "activity_20": 5.756314, "activity_30": 5.690583}, "trend_signal": 1, "fair_value": 4.882939, "relative_strength": 2.044704, "rate_of_change": 0.2251514545588067, "market_dynamics": -0.082811, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.739, "high": 5.947, "low": 5.721, "close": 5.947, "volume": 53036}, "trend_line": 5.628233, "activity_lines": {"activity_5": 5.8694, "activity_10": 5.820364, "activity_20": 5.78091, "activity_30": 5.7124}, "trend_signal": 1, "fair_value": 4.887753, "relative_strength": 3.653732, "rate_of_change": 0.34588300275654643, "market_dynamics": -0.131376, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.943, "high": 6.047, "low": 5.928, "close": 6.006, "volume": 148563}, "trend_line": 5.6476, "activity_lines": {"activity_5": 5.914867, "activity_10": 5.856436, "activity_20": 5.80839, "activity_30": 5.736772}, "trend_signal": 1, "fair_value": 4.892958, "relative_strength": 4.425977, "rate_of_change": 0.34410444628002984, "market_dynamics": -0.186391, "expectation": {"probability": 63.4592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.029, "high": 6.094, "low": 6.012, "close": 6.072, "volume": 55742}, "trend_line": 5.6683, "activity_lines": {"activity_5": 5.971467, "activity_10": 5.903327, "activity_20": 5.839276, "activity_30": 5.764153}, "trend_signal": 1, "fair_value": 4.899522, "relative_strength": 1.408399, "rate_of_change": 0.36652737445995837, "market_dynamics": -0.141791, "expectation": {"probability": 64.1363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.05, "high": 6.082, "low": 5.991, "close": 6.015, "volume": 166605}, "trend_line": 5.685633, "activity_lines": {"activity_5": 5.999933, "activity_10": 5.935055, "activity_20": 5.862029, "activity_30": 5.78652}, "trend_signal": 1, "fair_value": 4.905183, "relative_strength": 2.220268, "rate_of_change": 0.3057883315985361, "market_dynamics": 0.026244, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.049, "high": 6.13, "low": 5.995, "close": 6.129, "volume": 97621}, "trend_line": 5.7087, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.982709, "activity_20": 5.893619, "activity_30": 5.815125}, "trend_signal": 1, "fair_value": 4.910971, "relative_strength": 2.725741, "rate_of_change": 0.4057068052053337, "market_dynamics": 0.167794, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.126, "high": 6.195, "low": 6.126, "close": 6.173, "volume": 155252}, "trend_line": 5.729367, "activity_lines": {"activity_5": 6.105067, "activity_10": 6.028945, "activity_20": 5.926829, "activity_30": 5.84508}, "trend_signal": 1, "fair_value": 4.91658, "relative_strength": 1.911649, "rate_of_change": 0.36202638078721155, "market_dynamics": 0.318356, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.172, "high": 6.18, "low": 6.111, "close": 6.147, "volume": 1125977}, "trend_line": 5.748567, "activity_lines": {"activity_5": 6.127733, "activity_10": 6.060345, "activity_20": 5.954271, "activity_30": 5.872024}, "trend_signal": 1, "fair_value": 4.921554, "relative_strength": 2.396137, "rate_of_change": 0.33511555465028775, "market_dynamics": 0.53321, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.144, "high": 6.159, "low": 6.004, "close": 6.054, "volume": 1123355}, "trend_line": 5.767133, "activity_lines": {"activity_5": 6.11, "activity_10": 6.069309, "activity_20": 5.97039, "activity_30": 5.891729}, "trend_signal": 1, "fair_value": 4.925157, "relative_strength": 1.889734, "rate_of_change": 0.3229674456260118, "market_dynamics": 0.706514, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.03, "high": 6.32, "low": 6.006, "close": 6.32, "volume": 729458}, "trend_line": 5.7965, "activity_lines": {"activity_5": 6.182133, "activity_10": 6.124473, "activity_20": 6.010152, "activity_30": 5.927398}, "trend_signal": 1, "fair_value": 4.930657, "relative_strength": 6.433368, "rate_of_change": 0.5092131566932773, "market_dynamics": 1.028158, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.339, "high": 6.352, "low": 6.188, "close": 6.192, "volume": 641704}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.191267, "activity_10": 6.148709, "activity_20": 6.035, "activity_30": 5.952914}, "trend_signal": 1, "fair_value": 4.935087, "relative_strength": 4.17135, "rate_of_change": 0.537686534978003, "market_dynamics": 1.18828, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.19, "high": 6.301, "low": 6.141, "close": 6.284, "volume": 2169223}, "trend_line": 5.858033, "activity_lines": {"activity_5": 6.226867, "activity_10": 6.181164, "activity_20": 6.066686, "activity_30": 5.982355}, "trend_signal": 1, "fair_value": 4.941003, "relative_strength": 4.962235, "rate_of_change": 0.5210661487693083, "market_dynamics": 1.291405, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.331, "high": 6.372, "low": 6.322, "close": 6.372, "volume": 1667812}, "trend_line": 5.8904, "activity_lines": {"activity_5": 6.2844, "activity_10": 6.223491, "activity_20": 6.104648, "activity_30": 6.015514}, "trend_signal": 1, "fair_value": 4.948054, "relative_strength": 4.614758, "rate_of_change": 0.5525233470006027, "market_dynamics": 1.520599, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.36, "high": 6.451, "low": 6.357, "close": 6.443, "volume": 1845939}, "trend_line": 5.9217, "activity_lines": {"activity_5": 6.3506, "activity_10": 6.272073, "activity_20": 6.147319, "activity_30": 6.051166}, "trend_signal": 1, "fair_value": 4.954587, "relative_strength": 1.701719, "rate_of_change": 0.531373081624351, "market_dynamics": 1.539348, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.443, "high": 6.445, "low": 6.378, "close": 6.398, "volume": 1083988}, "trend_line": 5.9486, "activity_lines": {"activity_5": 6.375867, "activity_10": 6.305727, "activity_20": 6.182681, "activity_30": 6.081895}, "trend_signal": 1, "fair_value": 4.961144, "relative_strength": 0.812501, "rate_of_change": 0.4542614451930945, "market_dynamics": 1.638909, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.398, "high": 6.419, "low": 6.115, "close": 6.285, "volume": 5597922}, "trend_line": 5.9718, "activity_lines": {"activity_5": 6.358267, "activity_10": 6.311873, "activity_20": 6.2042, "activity_30": 6.103598}, "trend_signal": 1, "fair_value": 4.966356, "relative_strength": 1.557886, "rate_of_change": 0.3900077329119475, "market_dynamics": 1.522864, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.283, "high": 6.352, "low": 6.244, "close": 6.295, "volume": 383107}, "trend_line": 5.9989, "activity_lines": {"activity_5": 6.3378, "activity_10": 6.317, "activity_20": 6.223462, "activity_30": 6.124449}, "trend_signal": 1, "fair_value": 4.971131, "relative_strength": 1.154564, "rate_of_change": 0.4537995244314931, "market_dynamics": 1.130247, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.277, "high": 6.29, "low": 6.195, "close": 6.246, "volume": 580470}, "trend_line": 6.019467, "activity_lines": {"activity_5": 6.300267, "activity_10": 6.311, "activity_20": 6.234829, "activity_30": 6.140391}, "trend_signal": 1, "fair_value": 4.976663, "relative_strength": 0.693162, "rate_of_change": 0.3428461884678821, "market_dynamics": 0.529364, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.27, "high": 6.339, "low": 6.127, "close": 6.127, "volume": 328867}, "trend_line": 6.033733, "activity_lines": {"activity_5": 6.231467, "activity_10": 6.281564, "activity_20": 6.232943, "activity_30": 6.147329}, "trend_signal": 1, "fair_value": 4.981894, "relative_strength": -2.719345, "rate_of_change": 0.23699772753966608, "market_dynamics": -0.196773, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.108, "high": 6.327, "low": 6.063, "close": 6.327, "volume": 716012}, "trend_line": 6.053033, "activity_lines": {"activity_5": 6.2504, "activity_10": 6.287164, "activity_20": 6.24919, "activity_30": 6.166249}, "trend_signal": 1, "fair_value": 4.989554, "relative_strength": -2.810667, "rate_of_change": 0.3198683136956892, "market_dynamics": -0.616312, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.32, "high": 6.432, "low": 6.301, "close": 6.432, "volume": 224530}, "trend_line": 6.0745, "activity_lines": {"activity_5": 6.309067, "activity_10": 6.311727, "activity_20": 6.2734, "activity_30": 6.190699}, "trend_signal": 1, "fair_value": 4.998913, "relative_strength": -3.41922, "rate_of_change": 0.35464865299758747, "market_dynamics": -0.709101, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.307, "high": 6.424, "low": 6.263, "close": 6.421, "volume": 599799}, "trend_line": 6.0938, "activity_lines": {"activity_5": 6.354267, "activity_10": 6.329927, "activity_20": 6.29319, "activity_30": 6.213054}, "trend_signal": 1, "fair_value": 5.007356, "relative_strength": -4.98557, "rate_of_change": 0.3177216231788677, "market_dynamics": -0.614961, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.237, "high": 6.381, "low": 6.218, "close": 6.325, "volume": 716254}, "trend_line": 6.1066, "activity_lines": {"activity_5": 6.359067, "activity_10": 6.328182, "activity_20": 6.301581, "activity_30": 6.22797}, "trend_signal": 1, "fair_value": 5.015074, "relative_strength": -6.494577, "rate_of_change": 0.2100495585677306, "market_dynamics": -0.430721, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.32, "high": 6.402, "low": 6.279, "close": 6.392, "volume": 607656}, "trend_line": 6.126067, "activity_lines": {"activity_5": 6.380933, "activity_10": 6.339473, "activity_20": 6.314833, "activity_30": 6.246383}, "trend_signal": 1, "fair_value": 5.024272, "relative_strength": -8.385678, "rate_of_change": 0.31878623129072936, "market_dynamics": -0.433806, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.395, "high": 6.412, "low": 6.342, "close": 6.36, "volume": 1878154}, "trend_line": 6.146367, "activity_lines": {"activity_5": 6.374467, "activity_10": 6.345873, "activity_20": 6.323514, "activity_30": 6.261475}, "trend_signal": 1, "fair_value": 5.033247, "relative_strength": -7.771335, "rate_of_change": 0.33137084527478666, "market_dynamics": -0.430467, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.313, "high": 6.321, "low": 6.114, "close": 6.14, "volume": 1660643}, "trend_line": 6.164, "activity_lines": {"activity_5": 6.292467, "activity_10": 6.312964, "activity_20": 6.3096, "activity_30": 6.261065}, "trend_signal": 1, "fair_value": 5.041519, "relative_strength": -11.811111, "rate_of_change": 0.286884919172578, "market_dynamics": -0.664006, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.216, "high": 6.248, "low": 5.94, "close": 5.94, "volume": 1440812}, "trend_line": 6.174767, "activity_lines": {"activity_5": 6.163267, "activity_10": 6.246327, "activity_20": 6.276586, "activity_30": 6.246613}, "trend_signal": 0, "fair_value": 5.048926, "relative_strength": -16.117345, "rate_of_change": 0.17467553536665179, "market_dynamics": -0.877979, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.988, "high": 5.988, "low": 5.774, "close": 5.868, "volume": 1444201}, "trend_line": 6.1756, "activity_lines": {"activity_5": 6.042133, "activity_10": 6.173055, "activity_20": 6.237824, "activity_30": 6.226822}, "trend_signal": 0, "fair_value": 5.054426, "relative_strength": -16.805644, "rate_of_change": 0.013490387572520284, "market_dynamics": -1.061944, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.853, "high": 5.947, "low": 5.842, "close": 5.889, "volume": 1402155}, "trend_line": 6.174067, "activity_lines": {"activity_5": 5.958467, "activity_10": 6.110473, "activity_20": 6.20239, "activity_30": 6.208331}, "trend_signal": 0, "fair_value": 5.059446, "relative_strength": -15.90923, "rate_of_change": -0.024823498931281635, "market_dynamics": -1.322225, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.957, "high": 6.032, "low": 5.823, "close": 5.832, "volume": 1788576}, "trend_line": 6.171833, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.041855, "activity_20": 6.162314, "activity_30": 6.186262}, "trend_signal": 0, "fair_value": 5.06401, "relative_strength": -14.905722, "rate_of_change": -0.03618360474545588, "market_dynamics": -1.307936, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.772, "high": 5.894, "low": 5.398, "close": 5.423, "volume": 1311823}, "trend_line": 6.1618, "activity_lines": {"activity_5": 5.719067, "activity_10": 5.907873, "activity_20": 6.08561, "activity_30": 6.137951}, "trend_signal": 0, "fair_value": 5.066221, "relative_strength": -13.681386, "rate_of_change": -0.16256110623861594, "market_dynamics": -1.29255, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.095, "high": 5.642, "low": 5.084, "close": 5.468, "volume": 702275}, "trend_line": 6.145833, "activity_lines": {"activity_5": 5.6116, "activity_10": 5.800418, "activity_20": 6.016852, "activity_30": 6.093189}, "trend_signal": 0, "fair_value": 5.06934, "relative_strength": -11.626667, "rate_of_change": -0.25912882599241666, "market_dynamics": -1.330494, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.625, "high": 5.66, "low": 5.497, "close": 5.504, "volume": 350797}, "trend_line": 6.1291, "activity_lines": {"activity_5": 5.5476, "activity_10": 5.716836, "activity_20": 5.95541, "activity_30": 6.051781}, "trend_signal": 0, "fair_value": 5.073362, "relative_strength": -14.334149, "rate_of_change": -0.27226577747881275, "market_dynamics": -1.363691, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.425, "high": 5.741, "low": 5.403, "close": 5.701, "volume": 767748}, "trend_line": 6.116733, "activity_lines": {"activity_5": 5.573533, "activity_10": 5.684, "activity_20": 5.916862, "activity_30": 6.024161}, "trend_signal": 0, "fair_value": 5.079449, "relative_strength": -15.190406, "rate_of_change": -0.2017751382747914, "market_dynamics": -1.410373, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.732, "high": 5.904, "low": 5.671, "close": 5.903, "volume": 3635251}, "trend_line": 6.113, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.700455, "activity_20": 5.901086, "activity_30": 6.010372}, "trend_signal": 0, "fair_value": 5.087763, "relative_strength": -15.157107, "rate_of_change": -0.06102931090828294, "market_dynamics": -1.149162, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.856, "high": 5.932, "low": 5.82, "close": 5.91, "volume": 1000864}, "trend_line": 6.1057, "activity_lines": {"activity_5": 5.782733, "activity_10": 5.726491, "activity_20": 5.888333, "activity_30": 5.997275}, "trend_signal": 0, "fair_value": 5.096891, "relative_strength": -16.32557, "rate_of_change": -0.11941763454933339, "market_dynamics": -0.926897, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.07, "high": 6.197, "low": 6.041, "close": 6.191, "volume": 518944}, "trend_line": 6.1063, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.8078, "activity_20": 5.904129, "activity_30": 6.002778}, "trend_signal": 0, "fair_value": 5.108939, "relative_strength": -13.122291, "rate_of_change": 0.00982688307647572, "market_dynamics": -0.528581, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.153, "high": 6.213, "low": 5.991, "close": 6.053, "volume": 325622}, "trend_line": 6.103167, "activity_lines": {"activity_5": 6.017733, "activity_10": 5.859455, "activity_20": 5.907276, "activity_30": 5.99934}, "trend_signal": 0, "fair_value": 5.118282, "relative_strength": -14.328003, "rate_of_change": -0.051307665853299905, "market_dynamics": -0.200693, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.115, "high": 6.251, "low": 6.108, "close": 6.146, "volume": 444468}, "trend_line": 6.106233, "activity_lines": {"activity_5": 6.082533, "activity_10": 5.924655, "activity_20": 5.9202, "activity_30": 6.002103}, "trend_signal": 0, "fair_value": 5.128365, "relative_strength": -14.123018, "rate_of_change": 0.05023621342820161, "market_dynamics": -0.060598, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.126, "high": 6.27, "low": 6.113, "close": 6.254, "volume": 350798}, "trend_line": 6.104033, "activity_lines": {"activity_5": 6.153667, "activity_10": 6.004818, "activity_20": 5.943319, "activity_30": 6.011637}, "trend_signal": 0, "fair_value": 5.140718, "relative_strength": -13.46093, "rate_of_change": -0.03602875946593118, "market_dynamics": 0.235146, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.256, "high": 6.308, "low": 6.199, "close": 6.256, "volume": 269288}, "trend_line": 6.106167, "activity_lines": {"activity_5": 6.202067, "activity_10": 6.077673, "activity_20": 5.966976, "activity_30": 6.021441}, "trend_signal": 0, "fair_value": 5.154782, "relative_strength": -10.238221, "rate_of_change": 0.0349604925137177, "market_dynamics": 0.36759, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.243, "high": 6.286, "low": 6.158, "close": 6.219, "volume": 422094}, "trend_line": 6.104, "activity_lines": {"activity_5": 6.215067, "activity_10": 6.128655, "activity_20": 5.987948, "activity_30": 6.02872}, "trend_signal": 0, "fair_value": 5.167022, "relative_strength": -9.842737, "rate_of_change": -0.03548871165823061, "market_dynamics": 0.519846, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.19, "high": 6.413, "low": 6.187, "close": 6.413, "volume": 932802}, "trend_line": 6.105367, "activity_lines": {"activity_5": 6.290867, "activity_10": 6.201255, "activity_20": 6.028357, "activity_30": 6.048656}, "trend_signal": 0, "fair_value": 5.181231, "relative_strength": -9.372815, "rate_of_change": 0.02239515072084073, "market_dynamics": 0.668739, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.422, "high": 6.511, "low": 6.412, "close": 6.471, "volume": 324334}, "trend_line": 6.1063, "activity_lines": {"activity_5": 6.362, "activity_10": 6.267873, "activity_20": 6.073871, "activity_30": 6.072245}, "trend_signal": 0, "fair_value": 5.194811, "relative_strength": -7.341036, "rate_of_change": 0.015281636632160698, "market_dynamics": 0.722836, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.483, "high": 6.498, "low": 6.442, "close": 6.469, "volume": 434789}, "trend_line": 6.108667, "activity_lines": {"activity_5": 6.4108, "activity_10": 6.320127, "activity_20": 6.118819, "activity_30": 6.095645}, "trend_signal": 0, "fair_value": 5.208881, "relative_strength": -8.856843, "rate_of_change": 0.03876324451794972, "market_dynamics": 0.793043, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.433, "high": 6.535, "low": 6.423, "close": 6.519, "volume": 353440}, "trend_line": 6.116467, "activity_lines": {"activity_5": 6.461933, "activity_10": 6.371182, "activity_20": 6.16801, "activity_30": 6.122118}, "trend_signal": 1, "fair_value": 5.222378, "relative_strength": -7.971886, "rate_of_change": 0.1276874316442601, "market_dynamics": 0.872243, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.532, "high": 6.61, "low": 6.512, "close": 6.61, "volume": 396977}, "trend_line": 6.126967, "activity_lines": {"activity_5": 6.525867, "activity_10": 6.427709, "activity_20": 6.224062, "activity_30": 6.153959}, "trend_signal": 1, "fair_value": 5.235638, "relative_strength": -6.166536, "rate_of_change": 0.17166772909915984, "market_dynamics": 0.919386, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.641, "high": 6.662, "low": 6.44, "close": 6.452, "volume": 1026375}, "trend_line": 6.133833, "activity_lines": {"activity_5": 6.511067, "activity_10": 6.447891, "activity_20": 6.261876, "activity_30": 6.174929}, "trend_signal": 1, "fair_value": 5.247587, "relative_strength": -5.049329, "rate_of_change": 0.11206197128204679, "market_dynamics": 0.97298, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.481, "high": 6.627, "low": 6.481, "close": 6.608, "volume": 527360}, "trend_line": 6.149867, "activity_lines": {"activity_5": 6.545667, "activity_10": 6.489182, "activity_20": 6.311767, "activity_30": 6.20552}, "trend_signal": 1, "fair_value": 5.259593, "relative_strength": -5.44684, "rate_of_change": 0.26140261725417574, "market_dynamics": 1.044047, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.639, "high": 6.716, "low": 6.599, "close": 6.684, "volume": 419615}, "trend_line": 6.161767, "activity_lines": {"activity_5": 6.596467, "activity_10": 6.535891, "activity_20": 6.365471, "activity_30": 6.239981}, "trend_signal": 1, "fair_value": 5.27233, "relative_strength": -4.849067, "rate_of_change": 0.19350011959607905, "market_dynamics": 1.147402, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.677, "high": 6.706, "low": 6.572, "close": 6.706, "volume": 427227}, "trend_line": 6.1709, "activity_lines": {"activity_5": 6.640267, "activity_10": 6.578782, "activity_20": 6.417214, "activity_30": 6.275092}, "trend_signal": 1, "fair_value": 5.286029, "relative_strength": -4.274533, "rate_of_change": 0.14822046987494644, "market_dynamics": 1.18708, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.685, "high": 6.713, "low": 6.646, "close": 6.664, "volume": 416875}, "trend_line": 6.179, "activity_lines": {"activity_5": 6.6576, "activity_10": 6.605855, "activity_20": 6.458848, "activity_30": 6.306905}, "trend_signal": 1, "fair_value": 5.300304, "relative_strength": -2.824096, "rate_of_change": 0.13126124228233585, "market_dynamics": 1.262972, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.672, "high": 6.729, "low": 6.569, "close": 6.683, "volume": 643518}, "trend_line": 6.190933, "activity_lines": {"activity_5": 6.677667, "activity_10": 6.628291, "activity_20": 6.496595, "activity_30": 6.339422}, "trend_signal": 1, "fair_value": 5.314327, "relative_strength": -1.090621, "rate_of_change": 0.19312186437934895, "market_dynamics": 1.284455, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.704, "high": 6.799, "low": 6.692, "close": 6.791, "volume": 1821367}, "trend_line": 6.204233, "activity_lines": {"activity_5": 6.718333, "activity_10": 6.665455, "activity_20": 6.539014, "activity_30": 6.378135}, "trend_signal": 1, "fair_value": 5.330561, "relative_strength": 0.290681, "rate_of_change": 0.2148303010224806, "market_dynamics": 1.37118, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.798, "high": 6.86, "low": 6.792, "close": 6.839, "volume": 668984}, "trend_line": 6.2202, "activity_lines": {"activity_5": 6.7628, "activity_10": 6.705527, "activity_20": 6.580814, "activity_30": 6.419088}, "trend_signal": 1, "fair_value": 5.348343, "relative_strength": 1.465828, "rate_of_change": 0.2573565499554875, "market_dynamics": 1.381878, "expectation": {"probability": 61.1967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.858, "high": 6.9, "low": 6.77, "close": 6.816, "volume": 505107}, "trend_line": 6.242733, "activity_lines": {"activity_5": 6.789267, "activity_10": 6.734691, "activity_20": 6.615967, "activity_30": 6.457527}, "trend_signal": 1, "fair_value": 5.36617, "relative_strength": 0.866322, "rate_of_change": 0.36225523295071116, "market_dynamics": 1.272091, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.862, "high": 6.955, "low": 6.833, "close": 6.952, "volume": 1419844}, "trend_line": 6.276467, "activity_lines": {"activity_5": 6.853733, "activity_10": 6.783182, "activity_20": 6.659757, "activity_30": 6.503286}, "trend_signal": 1, "fair_value": 5.384946, "relative_strength": 0.380384, "rate_of_change": 0.5403723016826113, "market_dynamics": 1.322332, "expectation": {"probability": 60.9534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.943, "high": 6.963, "low": 6.825, "close": 6.825, "volume": 2609847}, "trend_line": 6.308367, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.802364, "activity_20": 6.687829, "activity_30": 6.538675}, "trend_signal": 1, "fair_value": 5.403285, "relative_strength": -0.660963, "rate_of_change": 0.5082477132437624, "market_dynamics": 1.146342, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.84, "high": 6.914, "low": 6.723, "close": 6.797, "volume": 840252}, "trend_line": 6.338633, "activity_lines": {"activity_5": 6.8408, "activity_10": 6.809673, "activity_20": 6.709557, "activity_30": 6.5702}, "trend_signal": 1, "fair_value": 5.420987, "relative_strength": 0.832646, "rate_of_change": 0.4797755108413973, "market_dynamics": 0.873131, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.883, "high": 6.9823, "low": 6.869, "close": 6.9823, "volume": 1017006}, "trend_line": 6.376977, "activity_lines": {"activity_5": 6.8863, "activity_10": 6.847236, "activity_20": 6.745833, "activity_30": 6.611727}, "trend_signal": 1, "fair_value": 5.438726, "relative_strength": 2.02687, "rate_of_change": 0.6049253837538847, "market_dynamics": 0.846312, "expectation": {"probability": 60.2184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.042, "high": 7.115, "low": 7.009, "close": 7.027, "volume": 3078927}, "trend_line": 6.430443, "activity_lines": {"activity_5": 6.937147, "activity_10": 6.887504, "activity_20": 6.782899, "activity_30": 6.653664}, "trend_signal": 1, "fair_value": 5.45771, "relative_strength": 4.036471, "rate_of_change": 0.8384223433768107, "market_dynamics": 0.77545, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.031, "high": 7.062, "low": 6.811, "close": 6.811, "volume": 1164091}, "trend_line": 6.47521, "activity_lines": {"activity_5": 6.901927, "activity_10": 6.882662, "activity_20": 6.795721, "activity_30": 6.678216}, "trend_signal": 1, "fair_value": 5.473672, "relative_strength": 2.779919, "rate_of_change": 0.6961728764254551, "market_dynamics": 0.486962, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.941, "high": 7.04, "low": 6.815, "close": 6.916, "volume": 1551120}, "trend_line": 6.522277, "activity_lines": {"activity_5": 6.911107, "activity_10": 6.894238, "activity_20": 6.815724, "activity_30": 6.706654}, "trend_signal": 1, "fair_value": 5.490326, "relative_strength": 3.254972, "rate_of_change": 0.726879900420221, "market_dynamics": 0.45382, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.931, "high": 6.933, "low": 6.654, "close": 6.732, "volume": 1331853}, "trend_line": 6.556643, "activity_lines": {"activity_5": 6.852887, "activity_10": 6.868124, "activity_20": 6.815809, "activity_30": 6.720185}, "trend_signal": 1, "fair_value": 5.505377, "relative_strength": 4.163748, "rate_of_change": 0.526901877979122, "market_dynamics": 0.063022, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.79, "high": 7.006, "low": 6.767, "close": 7.005, "volume": 3011526}, "trend_line": 6.593377, "activity_lines": {"activity_5": 6.89, "activity_10": 6.892718, "activity_20": 6.84065, "activity_30": 6.749111}, "trend_signal": 1, "fair_value": 5.521935, "relative_strength": 5.223261, "rate_of_change": 0.5602562164815141, "market_dynamics": -0.154269, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.962, "high": 7.068, "low": 6.955, "close": 7.042, "volume": 1578124}, "trend_line": 6.63111, "activity_lines": {"activity_5": 6.937933, "activity_10": 6.921022, "activity_20": 6.866463, "activity_30": 6.778054}, "trend_signal": 1, "fair_value": 5.539255, "relative_strength": 5.103101, "rate_of_change": 0.5722864019454575, "market_dynamics": -0.095941, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.055, "high": 7.074, "low": 6.985, "close": 6.985, "volume": 1522519}, "trend_line": 6.657577, "activity_lines": {"activity_5": 6.965867, "activity_10": 6.934853, "activity_20": 6.884357, "activity_30": 6.800886}, "trend_signal": 1, "fair_value": 5.557104, "relative_strength": 3.74683, "rate_of_change": 0.3991337800157174, "market_dynamics": -0.182074, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.01, "high": 7.032, "low": 6.889, "close": 6.994, "volume": 931103}, "trend_line": 6.688943, "activity_lines": {"activity_5": 6.9852, "activity_10": 6.94972, "activity_20": 6.901322, "activity_30": 6.822591}, "trend_signal": 1, "fair_value": 5.575207, "relative_strength": 3.645951, "rate_of_change": 0.4711323654236403, "market_dynamics": -0.122699, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.021, "high": 7.063, "low": 7.017, "close": 7.063, "volume": 404406}, "trend_line": 6.71951, "activity_lines": {"activity_5": 7.022333, "activity_10": 6.97406, "activity_20": 6.922278, "activity_30": 6.846723}, "trend_signal": 1, "fair_value": 5.593768, "relative_strength": 4.626054, "rate_of_change": 0.4569780307591135, "market_dynamics": -0.301947, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.073, "high": 7.078, "low": 6.98, "close": 6.994, "volume": 415427}, "trend_line": 6.744177, "activity_lines": {"activity_5": 7.0144, "activity_10": 6.981018, "activity_20": 6.934495, "activity_30": 6.864432}, "trend_signal": 1, "fair_value": 5.611653, "relative_strength": 2.967937, "rate_of_change": 0.36709521974072507, "market_dynamics": -0.495832, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.017, "high": 7.111, "low": 7.009, "close": 7.1, "volume": 3512598}, "trend_line": 6.77231, "activity_lines": {"activity_5": 7.042533, "activity_10": 7.007036, "activity_20": 6.955332, "activity_30": 6.887389}, "trend_signal": 1, "fair_value": 5.629399, "relative_strength": 1.695438, "rate_of_change": 0.41714504230835586, "market_dynamics": -0.373829, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.072, "high": 7.128, "low": 7.027, "close": 7.086, "volume": 2391117}, "trend_line": 6.80121, "activity_lines": {"activity_5": 7.062133, "activity_10": 7.029182, "activity_20": 6.972959, "activity_30": 6.907627}, "trend_signal": 1, "fair_value": 5.647342, "relative_strength": 1.511925, "rate_of_change": 0.42673770102077646, "market_dynamics": -0.173846, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.003, "high": 7.053, "low": 6.903, "close": 7.049, "volume": 1295034}, "trend_line": 6.82241, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.0396, "activity_20": 6.985053, "activity_30": 6.923613}, "trend_signal": 1, "fair_value": 5.664178, "relative_strength": 2.715122, "rate_of_change": 0.3117092399734671, "market_dynamics": -0.147958, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.037, "high": 7.133, "low": 6.99, "close": 7.037, "volume": 627648}, "trend_line": 6.841277, "activity_lines": {"activity_5": 7.055533, "activity_10": 7.045418, "activity_20": 6.994261, "activity_30": 6.937458}, "trend_signal": 1, "fair_value": 5.680076, "relative_strength": 4.115682, "rate_of_change": 0.276544505533971, "market_dynamics": -0.193651, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.973, "high": 7.095, "low": 6.859, "close": 6.977, "volume": 2874377}, "trend_line": 6.85821, "activity_lines": {"activity_5": 7.030133, "activity_10": 7.034782, "activity_20": 6.996583, "activity_30": 6.946214}, "trend_signal": 1, "fair_value": 5.696419, "relative_strength": 2.523155, "rate_of_change": 0.24751227000456005, "market_dynamics": -0.448076, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.013, "high": 7.061, "low": 6.862, "close": 6.915, "volume": 3267815}, "trend_line": 6.87141, "activity_lines": {"activity_5": 6.9852, "activity_10": 7.013382, "activity_20": 6.992344, "activity_30": 6.949878}, "trend_signal": 1, "fair_value": 5.712492, "relative_strength": 0.86818, "rate_of_change": 0.19247004684896385, "market_dynamics": -0.682749, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.915, "high": 6.98, "low": 6.857, "close": 6.961, "volume": 2889954}, "trend_line": 6.88311, "activity_lines": {"activity_5": 6.967933, "activity_10": 7.002655, "activity_20": 6.992014, "activity_30": 6.955658}, "trend_signal": 1, "fair_value": 5.72955, "relative_strength": 0.217748, "rate_of_change": 0.17027073046143756, "market_dynamics": -0.809552, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.941, "high": 7.031, "low": 6.887, "close": 6.949, "volume": 4631341}, "trend_line": 6.899677, "activity_lines": {"activity_5": 6.955, "activity_10": 6.990182, "activity_20": 6.990498, "activity_30": 6.959909}, "trend_signal": 1, "fair_value": 5.746124, "relative_strength": -0.066231, "rate_of_change": 0.24069061804909891, "market_dynamics": -0.614203, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.833, "high": 6.952, "low": 6.779, "close": 6.826, "volume": 1764574}, "trend_line": 6.906943, "activity_lines": {"activity_5": 6.907733, "activity_10": 6.956164, "activity_20": 6.976678, "activity_30": 6.955155}, "trend_signal": 1, "fair_value": 5.762614, "relative_strength": 4.981684, "rate_of_change": 0.10530927752125845, "market_dynamics": -0.769142, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.707, "high": 6.898, "low": 6.686, "close": 6.702, "volume": 2847257}, "trend_line": 6.907543, "activity_lines": {"activity_5": 6.8332, "activity_10": 6.903909, "activity_20": 6.95091, "activity_30": 6.941933}, "trend_signal": 0, "fair_value": 5.778358, "relative_strength": 3.485857, "rate_of_change": 0.008686911126968589, "market_dynamics": -0.905797, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.71, "high": 6.809, "low": 6.597, "close": 6.597, "volume": 1927802}, "trend_line": 6.90391, "activity_lines": {"activity_5": 6.742, "activity_10": 6.837873, "activity_20": 6.916476, "activity_30": 6.921898}, "trend_signal": 0, "fair_value": 5.793364, "relative_strength": 6.443479, "rate_of_change": -0.05259467802083409, "market_dynamics": -1.061838, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.497, "high": 6.701, "low": 6.441, "close": 6.441, "volume": 1277285}, "trend_line": 6.896477, "activity_lines": {"activity_5": 6.62, "activity_10": 6.752618, "activity_20": 6.869233, "activity_30": 6.892033}, "trend_signal": 0, "fair_value": 5.806358, "relative_strength": 4.085685, "rate_of_change": -0.10766362829179119, "market_dynamics": -1.416626, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.408, "high": 6.633, "low": 6.404, "close": 6.612, "volume": 1123727}, "trend_line": 6.89411, "activity_lines": {"activity_5": 6.589667, "activity_10": 6.710182, "activity_20": 6.840038, "activity_30": 6.87368}, "trend_signal": 0, "fair_value": 5.82055, "relative_strength": 2.687627, "rate_of_change": -0.034321871877475464, "market_dynamics": -1.43539, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.626, "high": 6.87, "low": 6.568, "close": 6.863, "volume": 1138654}, "trend_line": 6.89651, "activity_lines": {"activity_5": 6.665467, "activity_10": 6.721327, "activity_20": 6.836195, "activity_30": 6.871673}, "trend_signal": 0, "fair_value": 5.83604, "relative_strength": 3.595692, "rate_of_change": 0.034812325303769966, "market_dynamics": -1.326477, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.806, "high": 7.174, "low": 6.797, "close": 7.174, "volume": 766835}, "trend_line": 6.907677, "activity_lines": {"activity_5": 6.842467, "activity_10": 6.792182, "activity_20": 6.861348, "activity_30": 6.889575}, "trend_signal": 0, "fair_value": 5.85356, "relative_strength": 4.130127, "rate_of_change": 0.16192247963099426, "market_dynamics": -0.983752, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.123, "high": 7.193, "low": 7.114, "close": 7.182, "volume": 815880}, "trend_line": 6.919877, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.860909, "activity_20": 6.886457, "activity_30": 6.907274}, "trend_signal": 0, "fair_value": 5.870999, "relative_strength": 6.419606, "rate_of_change": 0.17661509071718307, "market_dynamics": -0.556915, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.194, "high": 7.213, "low": 7.152, "close": 7.206, "volume": 1343578}, "trend_line": 6.928343, "activity_lines": {"activity_5": 7.107867, "activity_10": 6.929145, "activity_20": 6.913186, "activity_30": 6.925733}, "trend_signal": 0, "fair_value": 5.888746, "relative_strength": 5.759261, "rate_of_change": 0.12234321506004091, "market_dynamics": -0.067065, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.273, "high": 7.432, "low": 7.222, "close": 7.432, "volume": 1361991}, "trend_line": 6.948577, "activity_lines": {"activity_5": 7.2494, "activity_10": 7.034018, "activity_20": 6.960386, "activity_30": 6.958227}, "trend_signal": 1, "fair_value": 5.907983, "relative_strength": 8.468323, "rate_of_change": 0.29204674191217594, "market_dynamics": 0.349631, "expectation": {"probability": 60.4983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.424, "high": 7.551, "low": 7.374, "close": 7.477, "volume": 1206929}, "trend_line": 6.971243, "activity_lines": {"activity_5": 7.351267, "activity_10": 7.138291, "activity_20": 7.009786, "activity_30": 6.992319}, "trend_signal": 1, "fair_value": 5.926999, "relative_strength": 10.502917, "rate_of_change": 0.3261962845054473, "market_dynamics": 0.582491, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.415, "high": 7.543, "low": 7.373, "close": 7.543, "volume": 1963281}, "trend_line": 6.989933, "activity_lines": {"activity_5": 7.4342, "activity_10": 7.242727, "activity_20": 7.0635, "activity_30": 7.029206}, "trend_signal": 1, "fair_value": 5.946435, "relative_strength": 6.935525, "rate_of_change": 0.26810139884665374, "market_dynamics": 0.814243, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.595, "high": 7.643, "low": 7.553, "close": 7.635, "volume": 946142}, "trend_line": 7.0102, "activity_lines": {"activity_5": 7.5232, "activity_10": 7.3486, "activity_20": 7.123362, "activity_30": 7.070824}, "trend_signal": 1, "fair_value": 5.965854, "relative_strength": 6.959418, "rate_of_change": 0.2899455545568245, "market_dynamics": 0.920396, "expectation": {"probability": 60.6894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8a26604-eb41-479f-9103-df8439dee03d/", "share_image": "https://sharemaestro.com/terminal/e8a26604-eb41-479f-9103-df8439dee03d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}