{"ticker": {"uuid": "e8a3c038-fff3-475c-abcd-d6ba0aba59b7", "symbol": "SPY5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY5 rose 11.90%, moving from 580.64 to 649.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.03 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "649.76"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 652.179993, "low": 645.0, "close": 649.76001, "volume": 25978}, "trend_line": 590.897913, "activity_lines": {"activity_5": 641.135999, "activity_10": 625.177455, "activity_20": 605.653114, "activity_30": 598.795929}, "trend_signal": 1, "fair_value": 505.998644, "relative_strength": 9.027381, "rate_of_change": 0.338941522822106, "market_dynamics": 1.19633, "expectation": {"probability": 61.0875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.967428, "high": 388.793916, "low": 383.469085, "close": 386.986816, "volume": 6896}, "trend_line": 362.944181, "activity_lines": {"activity_5": 381.941506, "activity_10": 375.006535, "activity_20": 368.899981, "activity_30": 365.774635}, "trend_signal": 1, "fair_value": 341.930353, "relative_strength": -5.866402, "rate_of_change": 0.17567775204284514, "market_dynamics": 1.768634, "expectation": {"probability": 62.0027, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.2528, "high": 392.881811, "low": 386.561593, "close": 392.00238, "volume": 11581}, "trend_line": 363.766415, "activity_lines": {"activity_5": 386.466196, "activity_10": 378.937331, "activity_20": 371.362789, "activity_30": 367.649357}, "trend_signal": 1, "fair_value": 342.769578, "relative_strength": -6.915568, "rate_of_change": 0.22654558002129266, "market_dynamics": 1.789044, "expectation": {"probability": 62.5085, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.686231, "high": 391.384336, "low": 382.910153, "close": 386.836945, "volume": 6998}, "trend_line": 364.257805, "activity_lines": {"activity_5": 387.548881, "activity_10": 381.367917, "activity_20": 373.183105, "activity_30": 369.137778}, "trend_signal": 1, "fair_value": 343.634659, "relative_strength": -4.913695, "rate_of_change": 0.1350839384114182, "market_dynamics": 1.67983, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 386.429736, "high": 394.554856, "low": 382.987719, "close": 393.85675, "volume": 14788}, "trend_line": 365.034689, "activity_lines": {"activity_5": 390.15167, "activity_10": 384.642675, "activity_20": 375.598538, "activity_30": 371.047388}, "trend_signal": 1, "fair_value": 344.496979, "relative_strength": -4.899695, "rate_of_change": 0.21327861457903297, "market_dynamics": 1.547162, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 395.679615, "high": 396.445565, "low": 390.2596, "close": 390.375946, "volume": 13526}, "trend_line": 365.987921, "activity_lines": {"activity_5": 390.587276, "activity_10": 386.722484, "activity_20": 377.558863, "activity_30": 372.682308}, "trend_signal": 1, "fair_value": 345.327649, "relative_strength": -2.216739, "rate_of_change": 0.2611346342484062, "market_dynamics": 1.464047, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.583534, "high": 391.878796, "low": 387.331461, "close": 389.590607, "volume": 8751}, "trend_line": 367.349696, "activity_lines": {"activity_5": 390.446889, "activity_10": 388.166165, "activity_20": 379.329247, "activity_30": 374.205061}, "trend_signal": 1, "fair_value": 346.140417, "relative_strength": -5.154091, "rate_of_change": 0.3720819518521823, "market_dynamics": 1.31331, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 388.010174, "high": 396.833401, "low": 387.63205, "close": 396.581299, "volume": 11632}, "trend_line": 369.011702, "activity_lines": {"activity_5": 392.463147, "activity_10": 390.366325, "activity_20": 381.630936, "activity_30": 376.090971}, "trend_signal": 1, "fair_value": 347.027024, "relative_strength": -3.628087, "rate_of_change": 0.45243157081584173, "market_dynamics": 1.293171, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 394.729383, "high": 405.64697, "low": 394.583951, "close": 402.854523, "volume": 27634}, "trend_line": 370.953442, "activity_lines": {"activity_5": 396.265218, "activity_10": 393.154675, "activity_20": 384.380243, "activity_30": 378.274379}, "trend_signal": 1, "fair_value": 347.968209, "relative_strength": -3.549056, "rate_of_change": 0.5262001149220957, "market_dynamics": 1.354171, "expectation": {"probability": 62.1613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.554003, "high": 405.055497, "low": 396.56192, "close": 397.395752, "volume": 20498}, "trend_line": 372.500698, "activity_lines": {"activity_5": 397.179861, "activity_10": 394.435702, "activity_20": 386.385523, "activity_30": 379.980335}, "trend_signal": 1, "fair_value": 348.816347, "relative_strength": -1.494823, "rate_of_change": 0.4171024783212564, "market_dynamics": 1.356736, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.794648, "high": 398.77262, "low": 393.449571, "close": 394.128265, "volume": 9382}, "trend_line": 373.858136, "activity_lines": {"activity_5": 396.769407, "activity_10": 394.783681, "activity_20": 387.876784, "activity_30": 381.375661}, "trend_signal": 1, "fair_value": 349.633903, "relative_strength": -1.280088, "rate_of_change": 0.36441220306116096, "market_dynamics": 1.276933, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 395.44696, "high": 398.442951, "low": 387.59323, "close": 388.989441, "volume": 6311}, "trend_line": 375.182324, "activity_lines": {"activity_5": 394.395858, "activity_10": 394.043411, "activity_20": 388.685077, "activity_30": 382.351875}, "trend_signal": 1, "fair_value": 350.405471, "relative_strength": -0.593004, "rate_of_change": 0.35419531434244145, "market_dynamics": 0.92364, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 389.745713, "high": 399.645209, "low": 389.231832, "close": 394.962097, "volume": 15798}, "trend_line": 376.334804, "activity_lines": {"activity_5": 394.053271, "activity_10": 394.352667, "activity_20": 389.936505, "activity_30": 383.627989}, "trend_signal": 1, "fair_value": 351.178816, "relative_strength": 0.95747, "rate_of_change": 0.307178650559248, "market_dynamics": 0.478854, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 395.708657, "high": 406.403243, "low": 395.592311, "close": 405.724548, "volume": 11623}, "trend_line": 377.478443, "activity_lines": {"activity_5": 397.406116, "activity_10": 396.564919, "activity_20": 392.051896, "activity_30": 385.524102}, "trend_signal": 1, "fair_value": 352.064663, "relative_strength": 2.638818, "rate_of_change": 0.3038887150070785, "market_dynamics": 0.264326, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 406.218982, "high": 408.962923, "low": 402.146702, "close": 405.045807, "volume": 9170}, "trend_line": 378.716637, "activity_lines": {"activity_5": 400.341378, "activity_10": 398.310352, "activity_20": 393.899521, "activity_30": 387.302641}, "trend_signal": 1, "fair_value": 352.964173, "relative_strength": 3.425088, "rate_of_change": 0.3280171418954285, "market_dynamics": 0.151115, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 404.716189, "high": 411.551766, "low": 402.699415, "close": 406.209351, "volume": 5842}, "trend_line": 380.050439, "activity_lines": {"activity_5": 403.154484, "activity_10": 400.063902, "activity_20": 395.657467, "activity_30": 389.076365}, "trend_signal": 1, "fair_value": 353.881556, "relative_strength": 2.989241, "rate_of_change": 0.3521899672973679, "market_dynamics": 0.209597, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.976354, "high": 406.976354, "low": 394.87712, "close": 396.812592, "volume": 9624}, "trend_line": 381.232497, "activity_lines": {"activity_5": 402.029932, "activity_10": 399.821069, "activity_20": 396.315879, "activity_30": 390.157794}, "trend_signal": 1, "fair_value": 354.737795, "relative_strength": 3.111182, "rate_of_change": 0.3110266108652069, "market_dynamics": 0.07977, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 395.149471, "high": 397.376749, "low": 392.931955, "close": 395.956726, "volume": 11412}, "trend_line": 382.2605, "activity_lines": {"activity_5": 400.098548, "activity_10": 399.291316, "activity_20": 396.723625, "activity_30": 391.107744}, "trend_signal": 1, "fair_value": 355.559843, "relative_strength": 4.342426, "rate_of_change": 0.2696525107616824, "market_dynamics": -0.130992, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.713557, "high": 398.008935, "low": 389.839043, "close": 392.90274, "volume": 10396}, "trend_line": 383.497791, "activity_lines": {"activity_5": 397.082859, "activity_10": 398.217649, "activity_20": 396.698814, "activity_30": 391.79434}, "trend_signal": 1, "fair_value": 356.317574, "relative_strength": 4.890485, "rate_of_change": 0.32367743986104436, "market_dynamics": -0.390638, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.206007, "high": 403.81534, "low": 393.787794, "close": 401.218475, "volume": 13958}, "trend_line": 385.045019, "activity_lines": {"activity_5": 397.69387, "activity_10": 398.836875, "activity_20": 397.378534, "activity_30": 392.93761}, "trend_signal": 1, "fair_value": 357.095881, "relative_strength": 7.603542, "rate_of_change": 0.40345160684381054, "market_dynamics": -0.458729, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.450149, "high": 403.513844, "low": 388.574697, "close": 388.720612, "volume": 7354}, "trend_line": 386.219654, "activity_lines": {"activity_5": 394.394082, "activity_10": 397.114258, "activity_20": 396.761003, "activity_30": 393.174745}, "trend_signal": 1, "fair_value": 357.838034, "relative_strength": 7.165735, "rate_of_change": 0.30506432807535333, "market_dynamics": -0.646407, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.545445, "high": 390.578213, "low": 379.957352, "close": 380.161591, "volume": 13941}, "trend_line": 386.805215, "activity_lines": {"activity_5": 389.407202, "activity_10": 393.933777, "activity_20": 395.313765, "activity_30": 392.783902}, "trend_signal": 1, "fair_value": 358.592821, "relative_strength": 5.784167, "rate_of_change": 0.15161346501542466, "market_dynamics": -0.800892, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.523285, "high": 395.538483, "low": 378.508237, "close": 395.538483, "volume": 9731}, "trend_line": 387.951659, "activity_lines": {"activity_5": 390.65602, "activity_10": 393.7096, "activity_20": 395.363495, "activity_30": 393.347339}, "trend_signal": 1, "fair_value": 359.355016, "relative_strength": 6.490358, "rate_of_change": 0.29638793778931627, "market_dynamics": -0.830891, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 395.110547, "high": 399.749864, "low": 394.585363, "close": 398.718903, "volume": 11865}, "trend_line": 389.140012, "activity_lines": {"activity_5": 392.992861, "activity_10": 394.053202, "activity_20": 395.699283, "activity_30": 394.042}, "trend_signal": 1, "fair_value": 360.100847, "relative_strength": 7.00249, "rate_of_change": 0.3063147102046563, "market_dynamics": -0.902795, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.275046, "high": 406.052376, "low": 400.206987, "close": 402.969238, "volume": 18557}, "trend_line": 390.474231, "activity_lines": {"activity_5": 396.358736, "activity_10": 395.296968, "activity_20": 396.383284, "activity_30": 394.934208}, "trend_signal": 1, "fair_value": 360.87086, "relative_strength": 3.502666, "rate_of_change": 0.3428634832852813, "market_dynamics": -0.555188, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 402.220295, "high": 408.590849, "low": 401.636756, "close": 405.556335, "volume": 13821}, "trend_line": 391.884701, "activity_lines": {"activity_5": 400.47026, "activity_10": 397.04887, "activity_20": 397.270283, "activity_30": 395.907247}, "trend_signal": 1, "fair_value": 361.642024, "relative_strength": 3.473624, "rate_of_change": 0.36121973949160097, "market_dynamics": -0.2134, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.787977, "high": 410.438778, "low": 402.891377, "close": 410.059448, "volume": 16051}, "trend_line": 393.510346, "activity_lines": {"activity_5": 404.960439, "activity_10": 399.631394, "activity_20": 398.513862, "activity_30": 397.079811}, "trend_signal": 1, "fair_value": 362.441754, "relative_strength": 2.314298, "rate_of_change": 0.4148273703596354, "market_dynamics": 0.171614, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.059448, "high": 416.284158, "low": 410.059448, "close": 415.739502, "volume": 3319}, "trend_line": 395.161681, "activity_lines": {"activity_5": 409.350779, "activity_10": 403.005802, "activity_20": 400.200928, "activity_30": 398.51395}, "trend_signal": 1, "fair_value": 363.296992, "relative_strength": 1.522181, "rate_of_change": 0.41964207975359313, "market_dynamics": 0.345338, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.692635, "high": 422.732525, "low": 415.729767, "close": 421.779358, "volume": 22203}, "trend_line": 396.736343, "activity_lines": {"activity_5": 414.40767, "activity_10": 407.11868, "activity_20": 402.371988, "activity_30": 400.23122}, "trend_signal": 1, "fair_value": 364.180256, "relative_strength": 3.038679, "rate_of_change": 0.398485499913639, "market_dynamics": 0.610996, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.435028, "high": 424.425435, "low": 419.0299, "close": 421.039795, "volume": 17434}, "trend_line": 398.145903, "activity_lines": {"activity_5": 417.680676, "activity_10": 410.572061, "activity_20": 404.382496, "activity_30": 401.799185}, "trend_signal": 1, "fair_value": 365.052903, "relative_strength": 3.109734, "rate_of_change": 0.3552888523751904, "market_dynamics": 0.816177, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 421.48863, "high": 422.552167, "low": 417.741981, "close": 421.869202, "volume": 5652}, "trend_line": 399.352784, "activity_lines": {"activity_5": 420.025448, "activity_10": 413.815857, "activity_20": 406.359404, "activity_30": 403.32972}, "trend_signal": 1, "fair_value": 365.925084, "relative_strength": 2.99729, "rate_of_change": 0.30312530931657233, "market_dynamics": 0.84573, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.708258, "high": 422.78633, "low": 417.254118, "close": 418.405426, "volume": 23685}, "trend_line": 400.400071, "activity_lines": {"activity_5": 420.128103, "activity_10": 415.827173, "activity_20": 407.874329, "activity_30": 404.558923}, "trend_signal": 1, "fair_value": 366.735002, "relative_strength": 3.024249, "rate_of_change": 0.26224607463861827, "market_dynamics": 1.075062, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.200565, "high": 426.513519, "low": 417.312683, "close": 424.815796, "volume": 13451}, "trend_line": 401.493852, "activity_lines": {"activity_5": 421.811149, "activity_10": 418.308669, "activity_20": 409.85969, "activity_30": 406.134131}, "trend_signal": 1, "fair_value": 367.579085, "relative_strength": 3.748153, "rate_of_change": 0.27317202948247693, "market_dynamics": 1.002128, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 425.654827, "high": 430.904121, "low": 424.386421, "close": 429.986969, "volume": 20934}, "trend_line": 402.932186, "activity_lines": {"activity_5": 424.612834, "activity_10": 421.198064, "activity_20": 412.195382, "activity_30": 407.972396}, "trend_signal": 1, "fair_value": 368.436739, "relative_strength": 5.731556, "rate_of_change": 0.3582455852898085, "market_dynamics": 1.04599, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.338476, "high": 440.338963, "low": 433.714048, "close": 439.734039, "volume": 21751}, "trend_line": 404.461429, "activity_lines": {"activity_5": 430.116368, "activity_10": 425.291142, "activity_20": 415.343832, "activity_30": 410.34671}, "trend_signal": 1, "fair_value": 369.405005, "relative_strength": 5.362096, "rate_of_change": 0.37952862867103104, "market_dynamics": 1.292002, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.11456, "high": 447.442017, "low": 436.836264, "close": 447.442017, "volume": 18833}, "trend_line": 406.363631, "activity_lines": {"activity_5": 436.942944, "activity_10": 430.11722, "activity_20": 419.061193, "activity_30": 413.119651}, "trend_signal": 1, "fair_value": 370.32654, "relative_strength": 7.277291, "rate_of_change": 0.47030491997791674, "market_dynamics": 1.45934, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 447.568827, "high": 454.01811, "low": 447.285868, "close": 453.042419, "volume": 22050}, "trend_line": 408.478692, "activity_lines": {"activity_5": 443.931468, "activity_10": 435.199996, "activity_20": 423.115579, "activity_30": 416.131185}, "trend_signal": 1, "fair_value": 371.280843, "relative_strength": 8.335954, "rate_of_change": 0.5204848167133406, "market_dynamics": 1.70729, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.008411, "high": 459.872293, "low": 450.622746, "close": 455.530487, "volume": 38701}, "trend_line": 410.443665, "activity_lines": {"activity_5": 449.440214, "activity_10": 439.953638, "activity_20": 427.139163, "activity_30": 419.166785}, "trend_signal": 1, "fair_value": 372.249347, "relative_strength": 7.468301, "rate_of_change": 0.48104663437376705, "market_dynamics": 1.900906, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.354724, "high": 460.916313, "low": 447.881089, "close": 459.286926, "volume": 17002}, "trend_line": 412.324745, "activity_lines": {"activity_5": 454.153461, "activity_10": 444.666797, "activity_20": 431.236819, "activity_30": 422.317963}, "trend_signal": 1, "fair_value": 373.2794, "relative_strength": 6.261375, "rate_of_change": 0.4583040647003279, "market_dynamics": 1.926725, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.37947, "high": 461.911554, "low": 455.013375, "close": 461.111481, "volume": 16965}, "trend_line": 414.448602, "activity_lines": {"activity_5": 457.521562, "activity_10": 449.029738, "activity_20": 435.192127, "activity_30": 425.465495}, "trend_signal": 1, "fair_value": 374.338557, "relative_strength": 4.576505, "rate_of_change": 0.5150932670800504, "market_dynamics": 1.93492, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 461.911579, "high": 462.760347, "low": 455.872018, "close": 460.184509, "volume": 24465}, "trend_line": 416.650477, "activity_lines": {"activity_5": 459.155509, "activity_10": 452.495562, "activity_20": 438.773946, "activity_30": 428.416198}, "trend_signal": 1, "fair_value": 375.307619, "relative_strength": 3.678656, "rate_of_change": 0.5312781824753338, "market_dynamics": 1.954043, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.81841, "high": 463.531183, "low": 455.393881, "close": 458.769836, "volume": 20013}, "trend_line": 418.97649, "activity_lines": {"activity_5": 459.4684, "activity_10": 455.007531, "activity_20": 441.880731, "activity_30": 431.133576}, "trend_signal": 1, "fair_value": 376.260925, "relative_strength": 2.533232, "rate_of_change": 0.5582648114909008, "market_dynamics": 1.879534, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.721144, "high": 474.40246, "low": 459.957811, "close": 472.934509, "volume": 14204}, "trend_line": 421.575571, "activity_lines": {"activity_5": 464.12102, "activity_10": 459.360997, "activity_20": 445.962207, "activity_30": 434.614739}, "trend_signal": 1, "fair_value": 377.277356, "relative_strength": 3.947711, "rate_of_change": 0.6203405350978076, "market_dynamics": 1.8332, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.689875, "high": 475.841092, "low": 470.585789, "close": 475.165833, "volume": 10893}, "trend_line": 423.89028, "activity_lines": {"activity_5": 468.357147, "activity_10": 463.245272, "activity_20": 449.887638, "activity_30": 438.072175}, "trend_signal": 1, "fair_value": 378.268945, "relative_strength": 2.622808, "rate_of_change": 0.5490614635258345, "market_dynamics": 1.757182, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 477.328528, "high": 477.631902, "low": 465.262038, "close": 468.834045, "volume": 29238}, "trend_line": 426.016555, "activity_lines": {"activity_5": 469.424084, "activity_10": 465.156879, "activity_20": 452.846009, "activity_30": 440.971773}, "trend_signal": 1, "fair_value": 379.190467, "relative_strength": 2.815239, "rate_of_change": 0.5016097561850118, "market_dynamics": 1.675991, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 469.019988, "high": 476.555469, "low": 464.772741, "close": 473.511932, "volume": 13799}, "trend_line": 428.259974, "activity_lines": {"activity_5": 471.53548, "activity_10": 467.38992, "activity_20": 455.93625, "activity_30": 444.035991}, "trend_signal": 1, "fair_value": 380.120289, "relative_strength": 4.981518, "rate_of_change": 0.5266037137923002, "market_dynamics": 1.570894, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 472.748593, "high": 475.136462, "low": 457.511262, "close": 457.873352, "volume": 31196}, "trend_line": 430.295333, "activity_lines": {"activity_5": 467.54552, "activity_10": 466.305585, "activity_20": 457.213505, "activity_30": 445.946531}, "trend_signal": 1, "fair_value": 380.964965, "relative_strength": 2.386893, "rate_of_change": 0.47526248623926454, "market_dynamics": 1.216797, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 457.863494, "high": 467.591153, "low": 456.150914, "close": 466.759338, "volume": 18833}, "trend_line": 432.65542, "activity_lines": {"activity_5": 466.577321, "activity_10": 466.749048, "activity_20": 459.109359, "activity_30": 448.299048}, "trend_signal": 1, "fair_value": 381.8573, "relative_strength": 1.715093, "rate_of_change": 0.548480733812645, "market_dynamics": 0.787966, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.690824, "high": 468.276206, "low": 459.644686, "close": 464.694366, "volume": 12264}, "trend_line": 435.048474, "activity_lines": {"activity_5": 465.332476, "activity_10": 466.6129, "activity_20": 460.565597, "activity_30": 450.366076}, "trend_signal": 1, "fair_value": 382.731324, "relative_strength": 1.91531, "rate_of_change": 0.5531085222508033, "market_dynamics": 0.202316, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.749578, "high": 475.283197, "low": 466.367897, "close": 473.727173, "volume": 11609}, "trend_line": 437.465431, "activity_lines": {"activity_5": 467.796665, "activity_10": 468.020765, "activity_20": 462.677746, "activity_30": 452.861476}, "trend_signal": 1, "fair_value": 383.693273, "relative_strength": -0.539934, "rate_of_change": 0.55556039026585, "market_dynamics": -0.244073, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.803705, "high": 479.481567, "low": 472.220126, "close": 476.966492, "volume": 20000}, "trend_line": 440.40696, "activity_lines": {"activity_5": 471.014419, "activity_10": 469.78822, "activity_20": 464.847508, "activity_30": 455.409932}, "trend_signal": 1, "fair_value": 384.681002, "relative_strength": 0.317383, "rate_of_change": 0.6724026155108933, "market_dynamics": -0.32933, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.905953, "high": 482.779594, "low": 476.594582, "close": 478.630127, "volume": 11151}, "trend_line": 443.689245, "activity_lines": {"activity_5": 474.556413, "activity_10": 471.553027, "activity_20": 466.913345, "activity_30": 457.875943}, "trend_signal": 1, "fair_value": 385.659399, "relative_strength": 0.581573, "rate_of_change": 0.7452845431870563, "market_dynamics": -0.383038, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.688875, "high": 479.452264, "low": 469.87137, "close": 470.145386, "volume": 18440}, "trend_line": 446.176141, "activity_lines": {"activity_5": 473.886375, "activity_10": 471.414058, "activity_20": 467.884326, "activity_30": 459.582791}, "trend_signal": 1, "fair_value": 386.575071, "relative_strength": -0.262313, "rate_of_change": 0.560504007709257, "market_dynamics": -0.353273, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.964707, "high": 486.018828, "low": 472.96384, "close": 485.735016, "volume": 17478}, "trend_line": 449.076678, "activity_lines": {"activity_5": 478.187144, "activity_10": 474.160278, "activity_20": 470.124179, "activity_30": 462.134976}, "trend_signal": 1, "fair_value": 387.569231, "relative_strength": 2.567449, "rate_of_change": 0.650087876393203, "market_dynamics": -0.246312, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.56684, "high": 497.75262, "low": 485.57841, "close": 496.636993, "volume": 119002}, "trend_line": 452.198937, "activity_lines": {"activity_5": 484.719196, "activity_10": 478.696509, "activity_20": 473.136848, "activity_30": 465.203383}, "trend_signal": 1, "fair_value": 388.621014, "relative_strength": 7.809706, "rate_of_change": 0.6952618902200005, "market_dynamics": 0.00596, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 497.92877, "high": 503.996271, "low": 496.128088, "close": 501.451904, "volume": 16354}, "trend_line": 455.395456, "activity_lines": {"activity_5": 491.328896, "activity_10": 483.60267, "activity_20": 476.337114, "activity_30": 468.380994}, "trend_signal": 1, "fair_value": 389.667454, "relative_strength": 7.63059, "rate_of_change": 0.7068833512096521, "market_dynamics": 0.235744, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 500.786957, "high": 506.087305, "low": 497.70486, "close": 503.240845, "volume": 21332}, "trend_line": 458.501502, "activity_lines": {"activity_5": 496.902549, "activity_10": 488.326094, "activity_20": 479.450565, "activity_30": 471.467793}, "trend_signal": 1, "fair_value": 390.678713, "relative_strength": 7.330498, "rate_of_change": 0.6820546755740997, "market_dynamics": 0.514492, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 498.961223, "high": 503.260373, "low": 496.880342, "close": 502.612579, "volume": 19327}, "trend_line": 461.397272, "activity_lines": {"activity_5": 500.626066, "activity_10": 492.110424, "activity_20": 482.265142, "activity_30": 474.313669}, "trend_signal": 1, "fair_value": 391.673647, "relative_strength": 5.631316, "rate_of_change": 0.6315726311404691, "market_dynamics": 0.667872, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.515585, "high": 509.915367, "low": 502.062943, "close": 506.695831, "volume": 12450}, "trend_line": 464.227821, "activity_lines": {"activity_5": 503.546187, "activity_10": 495.985286, "activity_20": 485.244399, "activity_30": 477.236157}, "trend_signal": 1, "fair_value": 392.692817, "relative_strength": 4.718618, "rate_of_change": 0.613473284688172, "market_dynamics": 0.668156, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 507.068815, "high": 510.249116, "low": 496.821503, "close": 496.821503, "volume": 25177}, "trend_line": 466.753878, "activity_lines": {"activity_5": 501.777478, "activity_10": 497.301153, "activity_20": 487.057487, "activity_30": 479.338975}, "trend_signal": 1, "fair_value": 393.61022, "relative_strength": 5.711371, "rate_of_change": 0.5441416661669616, "market_dynamics": 0.634839, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.724485, "high": 504.654247, "low": 488.635339, "close": 492.345642, "volume": 15220}, "trend_line": 469.103092, "activity_lines": {"activity_5": 498.504515, "activity_10": 497.38333, "activity_20": 488.274255, "activity_30": 480.990057}, "trend_signal": 1, "fair_value": 394.522075, "relative_strength": 3.187591, "rate_of_change": 0.5033089409061146, "market_dynamics": 0.53442, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.781047, "high": 505.596487, "low": 476.503399, "close": 477.877563, "volume": 17313}, "trend_line": 471.085497, "activity_lines": {"activity_5": 491.015942, "activity_10": 494.555327, "activity_20": 487.959962, "activity_30": 481.556152}, "trend_signal": 1, "fair_value": 395.303806, "relative_strength": 4.278302, "rate_of_change": 0.4225947417119074, "market_dynamics": 0.151448, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 466.138188, "high": 480.684755, "low": 455.822116, "close": 478.544983, "volume": 50589}, "trend_line": 472.87647, "activity_lines": {"activity_5": 485.440729, "activity_10": 491.862355, "activity_20": 487.618244, "activity_30": 482.037409}, "trend_signal": 1, "fair_value": 396.078244, "relative_strength": 3.898363, "rate_of_change": 0.3801800334345696, "market_dynamics": -0.25879, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.429583, "high": 496.860744, "low": 478.19165, "close": 494.681702, "volume": 25535}, "trend_line": 475.032961, "activity_lines": {"activity_5": 486.848928, "activity_10": 491.950613, "activity_20": 488.78664, "activity_30": 483.444198}, "trend_signal": 1, "fair_value": 396.948247, "relative_strength": 3.732373, "rate_of_change": 0.4560368588439211, "market_dynamics": -0.497171, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.641255, "high": 498.372302, "low": 491.422939, "close": 493.974976, "volume": 16315}, "trend_line": 476.840992, "activity_lines": {"activity_5": 488.822494, "activity_10": 491.747707, "activity_20": 489.794796, "activity_30": 484.666264}, "trend_signal": 1, "fair_value": 397.798998, "relative_strength": 1.763411, "rate_of_change": 0.38061169401675016, "market_dynamics": -0.725784, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.406887, "high": 500.531699, "low": 492.384882, "close": 497.371094, "volume": 14145}, "trend_line": 478.505295, "activity_lines": {"activity_5": 492.117867, "activity_10": 492.210678, "activity_20": 491.006673, "activity_30": 485.990786}, "trend_signal": 1, "fair_value": 398.672186, "relative_strength": 0.927492, "rate_of_change": 0.3490268303107551, "market_dynamics": -0.649137, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 500.315802, "high": 501.886303, "low": 479.703216, "close": 480.557159, "volume": 16675}, "trend_line": 479.422453, "activity_lines": {"activity_5": 489.473566, "activity_10": 489.690767, "activity_20": 490.503608, "activity_30": 486.123165}, "trend_signal": 1, "fair_value": 399.454191, "relative_strength": 0.700275, "rate_of_change": 0.19167144221466326, "market_dynamics": -0.780963, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 483.128827, "high": 498.882721, "low": 482.814765, "close": 498.882721, "volume": 16791}, "trend_line": 480.867527, "activity_lines": {"activity_5": 492.759145, "activity_10": 490.915207, "activity_20": 491.637816, "activity_30": 487.378666}, "trend_signal": 1, "fair_value": 400.357182, "relative_strength": 2.233608, "rate_of_change": 0.30141975849428493, "market_dynamics": -0.873266, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.331903, "high": 505.753622, "low": 495.545475, "close": 501.650696, "volume": 18174}, "trend_line": 482.279653, "activity_lines": {"activity_5": 495.611534, "activity_10": 492.71073, "activity_20": 492.882673, "activity_30": 488.719515}, "trend_signal": 1, "fair_value": 401.273, "relative_strength": 2.590057, "rate_of_change": 0.293662166961006, "market_dynamics": -0.894181, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.110517, "high": 509.546994, "low": 502.165673, "close": 506.397614, "volume": 17321}, "trend_line": 483.789191, "activity_lines": {"activity_5": 499.581629, "activity_10": 495.461059, "activity_20": 494.403634, "activity_30": 490.275513}, "trend_signal": 1, "fair_value": 402.254781, "relative_strength": -0.466746, "rate_of_change": 0.31300055696109175, "market_dynamics": -0.895333, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.606415, "high": 515.412761, "low": 502.342854, "close": 512.086243, "volume": 28580}, "trend_line": 485.519248, "activity_lines": {"activity_5": 504.619757, "activity_10": 499.071573, "activity_20": 496.310796, "activity_30": 492.101129}, "trend_signal": 1, "fair_value": 403.2299, "relative_strength": 2.433834, "rate_of_change": 0.35760555055476384, "market_dynamics": -0.571996, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 514.802514, "high": 522.774312, "low": 509.625755, "close": 522.065735, "volume": 23975}, "trend_line": 487.629112, "activity_lines": {"activity_5": 512.003373, "activity_10": 504.137621, "activity_20": 499.001149, "activity_30": 494.458967}, "trend_signal": 1, "fair_value": 404.237524, "relative_strength": 3.026858, "rate_of_change": 0.43455826080864585, "market_dynamics": -0.210158, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 523.325449, "high": 534.820582, "low": 523.108959, "close": 530.805237, "volume": 18920}, "trend_line": 489.558136, "activity_lines": {"activity_5": 519.532919, "activity_10": 509.989247, "activity_20": 502.316999, "activity_30": 497.244523}, "trend_signal": 1, "fair_value": 405.274019, "relative_strength": 3.184828, "rate_of_change": 0.39559246003343, "market_dynamics": 0.198043, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 531.316948, "high": 533.816731, "low": 528.344776, "close": 531.297302, "volume": 18338}, "trend_line": 491.429185, "activity_lines": {"activity_5": 525.098318, "activity_10": 514.980153, "activity_20": 505.390857, "activity_30": 499.937373}, "trend_signal": 1, "fair_value": 406.265194, "relative_strength": 4.200508, "rate_of_change": 0.38219138084144266, "market_dynamics": 0.627326, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.809068, "high": 532.084666, "low": 517.164551, "close": 522.262573, "volume": 21483}, "trend_line": 493.210136, "activity_lines": {"activity_5": 525.6757, "activity_10": 517.662643, "activity_20": 507.3873, "activity_30": 501.926624}, "trend_signal": 1, "fair_value": 407.139775, "relative_strength": 3.456105, "rate_of_change": 0.36240236729122205, "market_dynamics": 0.830631, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 518.089637, "high": 550.19342, "low": 515.570151, "close": 550.19342, "volume": 30114}, "trend_line": 495.766186, "activity_lines": {"activity_5": 534.5057, "activity_10": 524.909149, "activity_20": 511.921798, "activity_30": 505.602965}, "trend_signal": 1, "fair_value": 408.183195, "relative_strength": 9.016217, "rate_of_change": 0.5182476622905471, "market_dynamics": 1.116759, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 553.264028, "high": 562.003537, "low": 548.638489, "close": 548.638489, "volume": 30026}, "trend_line": 498.79169, "activity_lines": {"activity_5": 540.276912, "activity_10": 530.912534, "activity_20": 516.076104, "activity_30": 509.014081}, "trend_signal": 1, "fair_value": 409.171272, "relative_strength": 8.476781, "rate_of_change": 0.6102683251576202, "market_dynamics": 1.326094, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 548.697497, "high": 565.95994, "low": 543.166435, "close": 564.011292, "volume": 29470}, "trend_line": 502.033422, "activity_lines": {"activity_5": 549.400875, "activity_10": 538.473132, "activity_20": 521.478308, "activity_30": 513.221797}, "trend_signal": 1, "fair_value": 410.316996, "relative_strength": 10.557151, "rate_of_change": 0.6499170024263948, "market_dynamics": 1.484593, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.739653, "high": 564.995497, "low": 558.716451, "close": 563.125427, "volume": 58081}, "trend_line": 505.314457, "activity_lines": {"activity_5": 556.015812, "activity_10": 544.688508, "activity_20": 526.503769, "activity_30": 517.163217}, "trend_signal": 1, "fair_value": 411.484923, "relative_strength": 8.383638, "rate_of_change": 0.6535491176920152, "market_dynamics": 1.704672, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.448147, "high": 570.664312, "low": 563.853788, "close": 567.672424, "volume": 28634}, "trend_line": 508.445966, "activity_lines": {"activity_5": 562.02454, "activity_10": 550.612888, "activity_20": 531.693564, "activity_30": 521.186312}, "trend_signal": 1, "fair_value": 412.607829, "relative_strength": 4.963242, "rate_of_change": 0.6197149035852727, "market_dynamics": 1.629385, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 568.322003, "high": 571.904369, "low": 563.420768, "close": 568.322021, "volume": 21900}, "trend_line": 511.49115, "activity_lines": {"activity_5": 565.222477, "activity_10": 555.54129, "activity_20": 536.607841, "activity_30": 525.049283}, "trend_signal": 1, "fair_value": 413.746988, "relative_strength": 4.770685, "rate_of_change": 0.5989198860120382, "market_dynamics": 1.558166, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.770848, "high": 571.1367, "low": 550.024911, "close": 563.859924, "volume": 30614}, "trend_line": 514.332143, "activity_lines": {"activity_5": 565.724475, "activity_10": 558.635932, "activity_20": 540.735364, "activity_30": 528.427913}, "trend_signal": 1, "fair_value": 414.817005, "relative_strength": 6.429701, "rate_of_change": 0.5554334615564647, "market_dynamics": 1.461044, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.116432, "high": 569.997762, "low": 560.504756, "close": 564.353271, "volume": 10452}, "trend_line": 517.472406, "activity_lines": {"activity_5": 565.376159, "activity_10": 561.060379, "activity_20": 544.500433, "activity_30": 531.655083}, "trend_signal": 1, "fair_value": 415.858759, "relative_strength": 5.758795, "rate_of_change": 0.6105515750354348, "market_dynamics": 1.25443, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.188921, "high": 567.965027, "low": 558.393066, "close": 567.530823, "volume": 19332}, "trend_line": 520.198933, "activity_lines": {"activity_5": 566.064229, "activity_10": 563.452599, "activity_20": 548.159514, "activity_30": 534.884658}, "trend_signal": 1, "fair_value": 416.985806, "relative_strength": 6.519395, "rate_of_change": 0.5268932156355469, "market_dynamics": 1.155845, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.826894, "high": 571.02413, "low": 559.49816, "close": 560.524475, "volume": 38888}, "trend_line": 522.328516, "activity_lines": {"activity_5": 564.123157, "activity_10": 563.912146, "activity_20": 550.804424, "activity_30": 537.486306}, "trend_signal": 1, "fair_value": 418.108502, "relative_strength": 3.42704, "rate_of_change": 0.409378579021427, "market_dynamics": 0.985473, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 560.188992, "high": 575.72125, "low": 557.050962, "close": 575.109436, "volume": 32229}, "trend_line": 524.783767, "activity_lines": {"activity_5": 567.520268, "activity_10": 566.327833, "activity_20": 554.521475, "activity_30": 540.891527}, "trend_signal": 1, "fair_value": 419.389738, "relative_strength": 2.509261, "rate_of_change": 0.4700587704462943, "market_dynamics": 0.840962, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 574.102886, "high": 578.661957, "low": 569.385933, "close": 574.142395, "volume": 29529}, "trend_line": 527.147152, "activity_lines": {"activity_5": 570.142537, "activity_10": 568.114676, "activity_20": 557.776245, "activity_30": 544.075954}, "trend_signal": 1, "fair_value": 420.689503, "relative_strength": -0.079393, "rate_of_change": 0.45035405982746296, "market_dynamics": 0.711687, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.109831, "high": 581.267175, "low": 555.551014, "close": 579.767273, "volume": 82203}, "trend_line": 529.718975, "activity_lines": {"activity_5": 573.954268, "activity_10": 570.460517, "activity_20": 561.121073, "activity_30": 547.470801}, "trend_signal": 1, "fair_value": 422.021548, "relative_strength": -0.682088, "rate_of_change": 0.4878757269658919, "market_dynamics": 0.660199, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 573.175336, "high": 579.530353, "low": 568.18214, "close": 576.747559, "volume": 35129}, "trend_line": 532.054032, "activity_lines": {"activity_5": 575.731828, "activity_10": 571.970846, "activity_20": 563.793145, "activity_30": 550.504903}, "trend_signal": 1, "fair_value": 423.320776, "relative_strength": -1.427881, "rate_of_change": 0.4408105259963561, "market_dynamics": 0.540173, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.247508, "high": 580.615862, "low": 572.12939, "close": 574.655518, "volume": 32090}, "trend_line": 534.6485, "activity_lines": {"activity_5": 576.197591, "activity_10": 572.85313, "activity_20": 565.908371, "activity_30": 553.253386}, "trend_signal": 1, "fair_value": 424.660981, "relative_strength": -4.880389, "rate_of_change": 0.48763242903119397, "market_dynamics": 0.285379, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.431849, "high": 581.128952, "low": 573.333254, "close": 574.675293, "volume": 27535}, "trend_line": 537.392821, "activity_lines": {"activity_5": 575.727877, "activity_10": 573.612043, "activity_20": 567.700443, "activity_30": 555.83576}, "trend_signal": 1, "fair_value": 425.97951, "relative_strength": -3.873064, "rate_of_change": 0.5132944355029544, "market_dynamics": 0.108283, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.339996, "high": 570.451772, "low": 554.544456, "close": 558.70874, "volume": 35018}, "trend_line": 540.087194, "activity_lines": {"activity_5": 569.964921, "activity_10": 571.352433, "activity_20": 567.673847, "activity_30": 557.21098}, "trend_signal": 1, "fair_value": 427.164383, "relative_strength": -7.55613, "rate_of_change": 0.5013786739811933, "market_dynamics": -0.315436, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 565.932174, "high": 566.386125, "low": 517.559082, "close": 517.559082, "volume": 59011}, "trend_line": 541.387664, "activity_lines": {"activity_5": 551.514323, "activity_10": 561.704724, "activity_20": 563.553746, "activity_30": 555.757554}, "trend_signal": 1, "fair_value": 428.11331, "relative_strength": -15.865986, "rate_of_change": 0.24078889750531995, "market_dynamics": -0.604413, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.243123, "high": 523.322084, "low": 502.224127, "close": 510.079102, "volume": 82881}, "trend_line": 541.90091, "activity_lines": {"activity_5": 534.717611, "activity_10": 551.547823, "activity_20": 558.784342, "activity_30": 553.737647}, "trend_signal": 0, "fair_value": 428.940411, "relative_strength": -16.799432, "rate_of_change": 0.09480193844977987, "market_dynamics": -0.777512, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.329077, "high": 521.526014, "low": 506.191071, "close": 515.269592, "volume": 40697}, "trend_line": 542.610731, "activity_lines": {"activity_5": 524.095626, "activity_10": 543.379224, "activity_20": 554.610311, "activity_30": 552.019497}, "trend_signal": 0, "fair_value": 429.734826, "relative_strength": -15.39192, "rate_of_change": 0.13098723159553904, "market_dynamics": -0.99867, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.445922, "high": 530.234344, "low": 509.945807, "close": 510.420837, "volume": 37472}, "trend_line": 543.045722, "activity_lines": {"activity_5": 515.816451, "activity_10": 535.151849, "activity_20": 550.007792, "activity_30": 549.94273}, "trend_signal": 0, "fair_value": 430.504144, "relative_strength": -14.399186, "rate_of_change": 0.08016630986974863, "market_dynamics": -1.082802, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.799385, "high": 515.468229, "low": 462.153837, "close": 465.28125, "volume": 84629}, "trend_line": 542.536525, "activity_lines": {"activity_5": 496.774377, "activity_10": 519.893433, "activity_20": 541.295659, "activity_30": 544.925667}, "trend_signal": 0, "fair_value": 430.958698, "relative_strength": -14.889442, "rate_of_change": -0.09376687438483715, "market_dynamics": -1.096046, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.075987, "high": 488.776415, "low": 432.562205, "close": 458.363342, "volume": 110950}, "trend_line": 541.18588, "activity_lines": {"activity_5": 481.654834, "activity_10": 505.356508, "activity_20": 532.321617, "activity_30": 539.495139}, "trend_signal": 0, "fair_value": 431.391505, "relative_strength": -14.81162, "rate_of_change": -0.2489500591688248, "market_dynamics": -1.095296, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 469.447785, "high": 477.226734, "low": 457.235129, "close": 460.095337, "volume": 35852}, "trend_line": 539.800701, "activity_lines": {"activity_5": 471.059005, "activity_10": 493.341837, "activity_20": 524.015612, "activity_30": 534.263491}, "trend_signal": 0, "fair_value": 431.888306, "relative_strength": -17.596632, "rate_of_change": -0.2559525388947682, "market_dynamics": -1.124869, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.595139, "high": 481.175624, "low": 446.764243, "close": 476.504303, "volume": 44103}, "trend_line": 538.804257, "activity_lines": {"activity_5": 469.265082, "activity_10": 486.431563, "activity_20": 517.762985, "activity_30": 530.179853}, "trend_signal": 0, "fair_value": 432.493773, "relative_strength": -18.380049, "rate_of_change": -0.1845947954780438, "market_dynamics": -1.123342, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.076649, "high": 495.714139, "low": 473.208644, "close": 494.981781, "volume": 21995}, "trend_line": 538.234108, "activity_lines": {"activity_5": 476.214671, "activity_10": 484.665398, "activity_20": 513.704252, "activity_30": 527.352596}, "trend_signal": 0, "fair_value": 433.285295, "relative_strength": -18.052751, "rate_of_change": -0.10581746387352965, "market_dynamics": -1.173052, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 493.477396, "high": 500.365604, "low": 487.034544, "close": 497.891388, "volume": 27465}, "trend_line": 537.428297, "activity_lines": {"activity_5": 485.163399, "activity_10": 484.877226, "activity_20": 510.271864, "activity_30": 524.74984}, "trend_signal": 0, "fair_value": 434.115685, "relative_strength": -18.776953, "rate_of_change": -0.14971384905245522, "market_dynamics": -1.178351, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 515.567224, "high": 526.414246, "low": 515.13176, "close": 526.414246, "volume": 31230}, "trend_line": 537.281931, "activity_lines": {"activity_5": 501.445738, "activity_10": 491.380797, "activity_20": 509.870074, "activity_30": 524.039256}, "trend_signal": 0, "fair_value": 435.245383, "relative_strength": -14.882315, "rate_of_change": -0.027234516830820555, "market_dynamics": -0.918923, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 520.218798, "high": 524.870288, "low": 502.384572, "close": 506.521454, "volume": 27241}, "trend_line": 536.456069, "activity_lines": {"activity_5": 506.560419, "activity_10": 494.106495, "activity_20": 507.754394, "activity_30": 522.054709}, "trend_signal": 0, "fair_value": 436.135613, "relative_strength": -17.366493, "rate_of_change": -0.15371110628323537, "market_dynamics": -0.705653, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.688462, "high": 526.513171, "low": 509.549891, "close": 514.28064, "volume": 16315}, "trend_line": 536.190004, "activity_lines": {"activity_5": 511.166421, "activity_10": 498.307638, "activity_20": 506.668206, "activity_30": 520.624036}, "trend_signal": 0, "fair_value": 437.086942, "relative_strength": -17.1421, "rate_of_change": -0.04959679186701722, "market_dynamics": -0.464741, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 510.519759, "high": 523.286802, "low": 508.243432, "close": 520.990723, "volume": 25297}, "trend_line": 535.216581, "activity_lines": {"activity_5": 515.490694, "activity_10": 503.746777, "activity_20": 506.441281, "activity_30": 519.643437}, "trend_signal": 0, "fair_value": 438.156406, "relative_strength": -16.828156, "rate_of_change": -0.18154441387162173, "market_dynamics": -0.195164, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.159397, "high": 524.870257, "low": 510.539642, "close": 514.97345, "volume": 27887}, "trend_line": 534.094413, "activity_lines": {"activity_5": 516.075281, "activity_10": 507.899687, "activity_20": 505.898991, "activity_30": 518.337429}, "trend_signal": 0, "fair_value": 439.310303, "relative_strength": -14.670936, "rate_of_change": -0.20966615008513492, "market_dynamics": -0.055367, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 514.043137, "high": 518.457042, "low": 511.252208, "close": 514.676514, "volume": 22151}, "trend_line": 532.449921, "activity_lines": {"activity_5": 515.422085, "activity_10": 511.095114, "activity_20": 505.610179, "activity_30": 517.084661}, "trend_signal": 0, "fair_value": 440.357606, "relative_strength": -13.755318, "rate_of_change": -0.30790286510636344, "market_dynamics": 0.106226, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 513.563119, "high": 522.892334, "low": 513.225653, "close": 522.892334, "volume": 29695}, "trend_line": 531.108818, "activity_lines": {"activity_5": 518.290011, "activity_10": 514.76045, "activity_20": 506.413781, "activity_30": 516.468043}, "trend_signal": 0, "fair_value": 441.481361, "relative_strength": -14.491749, "rate_of_change": -0.2518740161480793, "market_dynamics": 0.259072, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 523.150396, "high": 529.482368, "low": 518.426275, "close": 525.254456, "volume": 35699}, "trend_line": 529.694885, "activity_lines": {"activity_5": 520.853919, "activity_10": 517.7135, "activity_20": 507.698801, "activity_30": 516.090342}, "trend_signal": 0, "fair_value": 442.494647, "relative_strength": -12.880679, "rate_of_change": -0.26622284399729973, "market_dynamics": 0.354758, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.961491, "high": 533.174316, "low": 525.790381, "close": 530.49469, "volume": 30785}, "trend_line": 528.433974, "activity_lines": {"activity_5": 524.432984, "activity_10": 520.732953, "activity_20": 509.718134, "activity_30": 516.141942}, "trend_signal": 0, "fair_value": 443.554275, "relative_strength": -13.369897, "rate_of_change": -0.23804477553147685, "market_dynamics": 0.471976, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 529.04564, "high": 538.732161, "low": 526.246887, "close": 535.834167, "volume": 26021}, "trend_line": 527.499782, "activity_lines": {"activity_5": 529.158276, "activity_10": 524.07753, "activity_20": 512.456373, "activity_30": 516.619374}, "trend_signal": 0, "fair_value": 444.608529, "relative_strength": -12.268333, "rate_of_change": -0.17678499982290177, "market_dynamics": 0.598719, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.164044, "high": 539.903302, "low": 531.963526, "close": 539.168884, "volume": 17483}, "trend_line": 526.660303, "activity_lines": {"activity_5": 533.604427, "activity_10": 527.338551, "activity_20": 515.62113, "activity_30": 517.372219}, "trend_signal": 0, "fair_value": 445.602688, "relative_strength": -11.156212, "rate_of_change": -0.15914300415767435, "market_dynamics": 0.655333, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 543.099031, "high": 558.263992, "low": 532.38034, "close": 535.457031, "volume": 27779}, "trend_line": 525.591176, "activity_lines": {"activity_5": 535.180469, "activity_10": 529.692788, "activity_20": 518.329473, "activity_30": 517.93975}, "trend_signal": 0, "fair_value": 446.550309, "relative_strength": -8.491627, "rate_of_change": -0.2030012503144708, "market_dynamics": 0.752913, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 536.509035, "high": 545.758878, "low": 536.489166, "close": 542.027222, "volume": 24581}, "trend_line": 524.974601, "activity_lines": {"activity_5": 538.108927, "activity_10": 532.715503, "activity_20": 521.542702, "activity_30": 519.00014}, "trend_signal": 0, "fair_value": 447.486284, "relative_strength": -9.876706, "rate_of_change": -0.1173107594180789, "market_dynamics": 0.811711, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 544.826001, "high": 551.396108, "low": 543.853241, "close": 546.890259, "volume": 21416}, "trend_line": 524.033962, "activity_lines": {"activity_5": 541.540214, "activity_10": 536.117923, "activity_20": 525.09166, "activity_30": 520.414054}, "trend_signal": 0, "fair_value": 448.410275, "relative_strength": -9.483386, "rate_of_change": -0.1791780017944207, "market_dynamics": 0.946106, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.128473, "high": 549.01415, "low": 540.101775, "close": 548.875244, "volume": 11272}, "trend_line": 523.191724, "activity_lines": {"activity_5": 544.540125, "activity_10": 539.410349, "activity_20": 528.656, "activity_30": 522.016717}, "trend_signal": 0, "fair_value": 449.401857, "relative_strength": -8.887703, "rate_of_change": -0.16072202587510007, "market_dynamics": 1.025313, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 547.346739, "high": 554.869712, "low": 546.969595, "close": 547.723938, "volume": 15899}, "trend_line": 522.123613, "activity_lines": {"activity_5": 546.286861, "activity_10": 541.877051, "activity_20": 531.712625, "activity_30": 523.599441}, "trend_signal": 1, "fair_value": 450.456741, "relative_strength": -7.080625, "rate_of_change": -0.2041528852623908, "market_dynamics": 1.179656, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.267368, "high": 554.631536, "low": 542.662415, "close": 547.207825, "volume": 21432}, "trend_line": 521.138955, "activity_lines": {"activity_5": 547.291223, "activity_10": 543.649051, "activity_20": 534.29457, "activity_30": 525.217777}, "trend_signal": 1, "fair_value": 451.48263, "relative_strength": -5.741922, "rate_of_change": -0.18858714210268204, "market_dynamics": 1.342542, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 549.867624, "high": 558.958685, "low": 548.418658, "close": 558.283813, "volume": 16144}, "trend_line": 520.593231, "activity_lines": {"activity_5": 551.204195, "activity_10": 546.992768, "activity_20": 537.51655, "activity_30": 527.614219}, "trend_signal": 1, "fair_value": 452.699919, "relative_strength": -4.010425, "rate_of_change": -0.10471756040575854, "market_dynamics": 1.425322, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 558.561665, "high": 562.789628, "low": 553.003887, "close": 561.400146, "volume": 27772}, "trend_line": 520.150726, "activity_lines": {"activity_5": 555.072172, "activity_10": 550.302557, "activity_20": 540.645897, "activity_30": 530.246924}, "trend_signal": 1, "fair_value": 453.964963, "relative_strength": -3.003018, "rate_of_change": -0.08500014476753404, "market_dynamics": 1.713079, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 562.854626, "high": 565.103397, "low": 558.994033, "close": 562.41687, "volume": 28386}, "trend_line": 520.274331, "activity_lines": {"activity_5": 558.311731, "activity_10": 553.235287, "activity_20": 543.555797, "activity_30": 532.973771}, "trend_signal": 1, "fair_value": 455.273003, "relative_strength": -3.06081, "rate_of_change": 0.023763304331136846, "market_dynamics": 1.86251, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.08349, "high": 571.312222, "low": 559.929344, "close": 570.575928, "volume": 27722}, "trend_line": 522.041559, "activity_lines": {"activity_5": 563.368201, "activity_10": 557.168161, "activity_20": 546.935485, "activity_30": 536.219036}, "trend_signal": 1, "fair_value": 456.62504, "relative_strength": -3.978448, "rate_of_change": 0.3396723410519451, "market_dynamics": 1.965897, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.327081, "high": 580.605569, "low": 566.934204, "close": 566.934204, "volume": 22646}, "trend_line": 523.936729, "activity_lines": {"activity_5": 565.687296, "activity_10": 559.867865, "activity_20": 549.75805, "activity_30": 539.115336}, "trend_signal": 1, "fair_value": 457.973726, "relative_strength": -3.780516, "rate_of_change": 0.363030484322036, "market_dynamics": 1.9813, "expectation": {"probability": 59.9667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 568.50625, "high": 574.695299, "low": 555.033953, "close": 563.232788, "volume": 47423}, "trend_line": 525.535502, "activity_lines": {"activity_5": 565.457495, "activity_10": 561.322273, "activity_20": 551.940418, "activity_30": 541.650565}, "trend_signal": 1, "fair_value": 459.266203, "relative_strength": -2.502391, "rate_of_change": 0.3051461963835594, "market_dynamics": 1.89331, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.595844, "high": 578.754846, "low": 569.381906, "close": 575.829529, "volume": 27298}, "trend_line": 527.715792, "activity_lines": {"activity_5": 569.096676, "activity_10": 564.681442, "activity_20": 555.089371, "activity_30": 544.895341}, "trend_signal": 1, "fair_value": 460.570285, "relative_strength": -1.72721, "rate_of_change": 0.4148701641854091, "market_dynamics": 1.786556, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 585.859148, "high": 592.625192, "low": 584.267163, "close": 589.879028, "volume": 28816}, "trend_line": 531.869051, "activity_lines": {"activity_5": 576.457064, "activity_10": 570.068896, "activity_20": 559.315234, "activity_30": 548.905872}, "trend_signal": 1, "fair_value": 462.038985, "relative_strength": 2.056911, "rate_of_change": 0.7870257178129034, "market_dynamics": 1.723585, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 590.296925, "high": 594.316725, "low": 570.854531, "close": 571.093384, "volume": 51171}, "trend_line": 535.626719, "activity_lines": {"activity_5": 575.72476, "activity_10": 571.295256, "activity_20": 561.395295, "activity_30": 551.436475}, "trend_signal": 1, "fair_value": 463.341558, "relative_strength": 0.788444, "rate_of_change": 0.7065024732939325, "market_dynamics": 1.632383, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582.456305, "high": 591.072961, "low": 568.526209, "close": 578.635437, "volume": 28039}, "trend_line": 539.578056, "activity_lines": {"activity_5": 577.471977, "activity_10": 573.467999, "activity_20": 563.924995, "activity_30": 554.211231}, "trend_signal": 1, "fair_value": 464.696046, "relative_strength": 1.158144, "rate_of_change": 0.7377034901053857, "market_dynamics": 1.482184, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 580.267287, "high": 584.625359, "low": 562.61585, "close": 569.401794, "volume": 35858}, "trend_line": 542.674639, "activity_lines": {"activity_5": 575.36123, "activity_10": 573.390486, "activity_20": 565.309857, "activity_30": 556.135343}, "trend_signal": 1, "fair_value": 465.960831, "relative_strength": 3.302221, "rate_of_change": 0.5738897209711601, "market_dynamics": 1.150577, "expectation": {"probability": 61.0944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 573.003744, "high": 588.306906, "low": 570.138123, "close": 586.973572, "volume": 24440}, "trend_line": 545.741032, "activity_lines": {"activity_5": 578.696476, "activity_10": 576.305697, "activity_20": 568.157997, "activity_30": 558.993338}, "trend_signal": 1, "fair_value": 467.348161, "relative_strength": 3.501398, "rate_of_change": 0.5650518339406058, "market_dynamics": 0.892361, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 583.272146, "high": 589.122818, "low": 580.585619, "close": 587.63031, "volume": 25413}, "trend_line": 548.732329, "activity_lines": {"activity_5": 581.507699, "activity_10": 578.875344, "activity_20": 570.799735, "activity_30": 561.695872}, "trend_signal": 1, "fair_value": 468.795925, "relative_strength": 3.07465, "rate_of_change": 0.5481165652942935, "market_dynamics": 0.725286, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 587.530744, "high": 588.008388, "low": 577.50116, "close": 578.157837, "volume": 16904}, "trend_line": 550.457116, "activity_lines": {"activity_5": 581.311344, "activity_10": 579.264297, "activity_20": 572.292686, "activity_30": 563.594292}, "trend_signal": 1, "fair_value": 470.266569, "relative_strength": 1.072471, "rate_of_change": 0.3143221036644976, "market_dynamics": 0.383066, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.923964, "high": 582.157761, "low": 571.610718, "close": 580.565735, "volume": 26148}, "trend_line": 552.925258, "activity_lines": {"activity_5": 581.446659, "activity_10": 579.953196, "activity_20": 573.829298, "activity_30": 565.536784}, "trend_signal": 1, "fair_value": 471.765574, "relative_strength": 1.434877, "rate_of_change": 0.44838043296363583, "market_dynamics": 0.254935, "expectation": {"probability": 60.4375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.254765, "high": 583.371874, "low": 580.100302, "close": 583.272156, "volume": 6491}, "trend_line": 555.224976, "activity_lines": {"activity_5": 582.355428, "activity_10": 580.886326, "activity_20": 575.408861, "activity_30": 567.494648}, "trend_signal": 1, "fair_value": 473.295508, "relative_strength": 2.047572, "rate_of_change": 0.41591842056887635, "market_dynamics": -0.027787, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.127345, "high": 586.04496, "low": 579.462003, "close": 580.818481, "volume": 14226}, "trend_line": 557.219234, "activity_lines": {"activity_5": 581.521615, "activity_10": 581.008981, "activity_20": 576.558336, "activity_30": 569.145842}, "trend_signal": 1, "fair_value": 474.768844, "relative_strength": 1.194289, "rate_of_change": 0.35918016771638517, "market_dynamics": -0.338359, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.386649, "high": 595.979269, "low": 585.326827, "close": 595.420715, "volume": 33464}, "trend_line": 559.90081, "activity_lines": {"activity_5": 585.965552, "activity_10": 583.695879, "activity_20": 578.936938, "activity_30": 571.610454}, "trend_signal": 1, "fair_value": 476.320226, "relative_strength": 1.117937, "rate_of_change": 0.4812425408847157, "market_dynamics": -0.207688, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 590.952225, "high": 599.011406, "low": 589.017225, "close": 597.37561, "volume": 50575}, "trend_line": 562.657446, "activity_lines": {"activity_5": 590.54176, "activity_10": 586.637455, "activity_20": 581.280074, "activity_30": 574.028183}, "trend_signal": 1, "fair_value": 477.910687, "relative_strength": 1.63448, "rate_of_change": 0.4923436349377797, "market_dynamics": 0.003751, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 589.236672, "high": 590.413622, "low": 576.130596, "close": 586.324219, "volume": 36403}, "trend_line": 564.771842, "activity_lines": {"activity_5": 590.152987, "activity_10": 587.091829, "activity_20": 582.334261, "activity_30": 575.555071}, "trend_signal": 1, "fair_value": 479.358998, "relative_strength": 1.618969, "rate_of_change": 0.37578743781521773, "market_dynamics": 0.074925, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.656244, "high": 585.82555, "low": 573.836499, "close": 582.174927, "volume": 32770}, "trend_line": 566.669191, "activity_lines": {"activity_5": 587.997217, "activity_10": 586.65199, "activity_20": 582.807009, "activity_30": 576.677851}, "trend_signal": 1, "fair_value": 480.71002, "relative_strength": 2.63949, "rate_of_change": 0.33594964530826643, "market_dynamics": 0.067736, "expectation": {"probability": 61.4436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.225119, "high": 591.311368, "low": 573.497385, "close": 582.354492, "volume": 31415}, "trend_line": 568.397852, "activity_lines": {"activity_5": 585.974451, "activity_10": 586.01256, "activity_20": 583.18309, "activity_30": 577.689806}, "trend_signal": 1, "fair_value": 482.084729, "relative_strength": 2.160378, "rate_of_change": 0.30505646459258245, "market_dynamics": -0.207261, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 583.172356, "high": 587.401431, "low": 571.462621, "close": 575.891174, "volume": 49647}, "trend_line": 569.733085, "activity_lines": {"activity_5": 581.694844, "activity_10": 584.281965, "activity_20": 582.843835, "activity_30": 578.173246}, "trend_signal": 1, "fair_value": 483.428933, "relative_strength": 0.444193, "rate_of_change": 0.23491168998999254, "market_dynamics": -0.562996, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.771525, "high": 584.429137, "low": 572.519921, "close": 583.531433, "volume": 29116}, "trend_line": 571.211837, "activity_lines": {"activity_5": 581.263961, "activity_10": 584.153946, "activity_20": 583.168061, "activity_30": 579.063462}, "trend_signal": 1, "fair_value": 484.853168, "relative_strength": 0.609167, "rate_of_change": 0.2595517162216384, "market_dynamics": -0.745121, "expectation": {"probability": 60.0516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.040421, "high": 587.900157, "low": 577.447149, "close": 580.259888, "volume": 27717}, "trend_line": 572.705265, "activity_lines": {"activity_5": 580.665507, "activity_10": 583.3334, "activity_20": 583.119018, "activity_30": 579.647207}, "trend_signal": 1, "fair_value": 486.232291, "relative_strength": 0.104892, "rate_of_change": 0.26144906377353455, "market_dynamics": -0.779132, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 576.788894, "high": 590.672969, "low": 576.210373, "close": 587.979919, "volume": 42404}, "trend_line": 574.237022, "activity_lines": {"activity_5": 583.044686, "activity_10": 583.922056, "activity_20": 583.74176, "activity_30": 580.632669}, "trend_signal": 1, "fair_value": 487.720726, "relative_strength": 8.496124, "rate_of_change": 0.26745991238616784, "market_dynamics": -0.699841, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.958757, "high": 585.586122, "low": 572.918882, "close": 580.638916, "volume": 38548}, "trend_line": 575.361977, "activity_lines": {"activity_5": 582.589864, "activity_10": 583.090389, "activity_20": 583.547516, "activity_30": 581.045694}, "trend_signal": 1, "fair_value": 489.168401, "relative_strength": 7.566613, "rate_of_change": 0.19590429681491345, "market_dynamics": -0.758179, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 582.294648, "high": 585.087384, "low": 565.697542, "close": 565.757385, "volume": 34453}, "trend_line": 575.924715, "activity_lines": {"activity_5": 577.288904, "activity_10": 579.556253, "activity_20": 581.913081, "activity_30": 580.426043}, "trend_signal": 1, "fair_value": 490.529144, "relative_strength": 9.553585, "rate_of_change": 0.09780590697601269, "market_dynamics": -0.848885, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.76001, "high": 575.23999, "low": 555.359985, "close": 555.719971, "volume": 55128}, "trend_line": 576.19125, "activity_lines": {"activity_5": 569.317725, "activity_10": 574.736467, "activity_20": 579.437567, "activity_30": 579.122511}, "trend_signal": 0, "fair_value": 491.767126, "relative_strength": 7.796058, "rate_of_change": 0.046279486373488284, "market_dynamics": -0.90398, "expectation": {"probability": 67.7319, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 554.080017, "high": 569.700012, "low": 554.02002, "close": 568.52002, "volume": 28808}, "trend_line": 576.901656, "activity_lines": {"activity_5": 567.467326, "activity_10": 573.001337, "activity_20": 578.254311, "activity_30": 578.627593}, "trend_signal": 0, "fair_value": 493.096452, "relative_strength": 5.974353, "rate_of_change": 0.12329343772576112, "market_dynamics": -1.124289, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.320007, "high": 583.559998, "low": 564.599976, "close": 581.76001, "volume": 26764}, "trend_line": 577.684196, "activity_lines": {"activity_5": 570.812915, "activity_10": 573.997191, "activity_20": 578.380176, "activity_30": 578.941035}, "trend_signal": 0, "fair_value": 494.498322, "relative_strength": 5.375566, "rate_of_change": 0.1356453031225204, "market_dynamics": -1.084729, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 579.419983, "high": 603.719971, "low": 578.380005, "close": 603.719971, "volume": 34002}, "trend_line": 579.094857, "activity_lines": {"activity_5": 581.893152, "activity_10": 578.99331, "activity_20": 580.538618, "activity_30": 580.620763}, "trend_signal": 0, "fair_value": 496.041766, "relative_strength": 5.137473, "rate_of_change": 0.2441924168546935, "market_dynamics": -0.744675, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.200012, "high": 610.080017, "low": 600.840027, "close": 609.700012, "volume": 39786}, "trend_line": 580.670962, "activity_lines": {"activity_5": 593.427999, "activity_10": 584.688245, "activity_20": 583.186842, "activity_30": 582.595289}, "trend_signal": 1, "fair_value": 497.621623, "relative_strength": 8.356818, "rate_of_change": 0.2721669828264395, "market_dynamics": -0.320651, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.52002, "high": 613.640015, "low": 607.440002, "close": 610.460022, "volume": 65468}, "trend_line": 582.000431, "activity_lines": {"activity_5": 602.286674, "activity_10": 589.906657, "activity_20": 585.802354, "activity_30": 584.517164}, "trend_signal": 1, "fair_value": 499.218867, "relative_strength": 7.435245, "rate_of_change": 0.22895393208934345, "market_dynamics": 0.345111, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.580017, "high": 627.880005, "low": 614.0, "close": 627.5, "volume": 41799}, "trend_line": 584.019291, "activity_lines": {"activity_5": 613.176005, "activity_10": 597.733637, "activity_20": 589.886901, "activity_30": 587.45262}, "trend_signal": 1, "fair_value": 500.89387, "relative_strength": 9.809464, "rate_of_change": 0.3468829046279356, "market_dynamics": 0.8881, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 627.679993, "high": 642.700012, "low": 625.900024, "close": 639.380005, "volume": 31762}, "trend_line": 586.557532, "activity_lines": {"activity_5": 624.093339, "activity_10": 606.861707, "activity_20": 594.879381, "activity_30": 591.024279}, "trend_signal": 1, "fair_value": 502.591566, "relative_strength": 13.279376, "rate_of_change": 0.43461595175288226, "market_dynamics": 1.153408, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 633.900024, "high": 646.159973, "low": 632.219971, "close": 646.159973, "volume": 27576}, "trend_line": 588.90188, "activity_lines": {"activity_5": 633.429329, "activity_10": 616.287951, "activity_20": 600.250392, "activity_30": 594.869598}, "trend_signal": 1, "fair_value": 504.305713, "relative_strength": 9.760685, "rate_of_change": 0.39967912303613007, "market_dynamics": 1.263354, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 652.179993, "low": 645.0, "close": 649.76001, "volume": 25978}, "trend_line": 590.897913, "activity_lines": {"activity_5": 641.135999, "activity_10": 625.177455, "activity_20": 605.653114, "activity_30": 598.795929}, "trend_signal": 1, "fair_value": 505.998644, "relative_strength": 9.027381, "rate_of_change": 0.338941522822106, "market_dynamics": 1.19633, "expectation": {"probability": 61.0875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8a3c038-fff3-475c-abcd-d6ba0aba59b7/", "share_image": "https://sharemaestro.com/terminal/e8a3c038-fff3-475c-abcd-d6ba0aba59b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}