{"ticker": {"uuid": "e8a3c038-fff3-475c-abcd-d6ba0aba59b7", "symbol": "SPY5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPY5 rose 4.40%, moving from 625.97 to 653.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.85 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 60.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "653.52"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.85"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 651.580017, "high": 658.119995, "low": 648.780029, "close": 653.52002, "volume": 30517}, "trend_line": 609.690713, "activity_lines": {"activity_5": 654.226685, "activity_10": 652.018778, "activity_20": 639.055931, "activity_30": 625.168524}, "trend_signal": 1, "fair_value": 519.206518, "relative_strength": 6.847106, "rate_of_change": 0.385543657586314, "market_dynamics": 1.103887, "expectation": {"probability": 60.4044, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 402.553973, "high": 405.055559, "low": 396.561889, "close": 397.395721, "volume": 20498}, "trend_line": 372.50071, "activity_lines": {"activity_5": 397.179875, "activity_10": 394.435716, "activity_20": 386.385537, "activity_30": 379.98035}, "trend_signal": 1, "fair_value": 348.816351, "relative_strength": -1.494832, "rate_of_change": 0.4171019234283692, "market_dynamics": 1.356647, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.794617, "high": 398.77262, "low": 393.449571, "close": 394.128265, "volume": 9382}, "trend_line": 373.858148, "activity_lines": {"activity_5": 396.769417, "activity_10": 394.783692, "activity_20": 387.876797, "activity_30": 381.375676}, "trend_signal": 1, "fair_value": 349.633908, "relative_strength": -1.280089, "rate_of_change": 0.3644121913217298, "market_dynamics": 1.276843, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 395.44693, "high": 398.442951, "low": 387.59323, "close": 388.989441, "volume": 6311}, "trend_line": 375.182338, "activity_lines": {"activity_5": 394.395864, "activity_10": 394.04342, "activity_20": 388.685089, "activity_30": 382.351888}, "trend_signal": 1, "fair_value": 350.405476, "relative_strength": -0.593005, "rate_of_change": 0.35419583793583315, "market_dynamics": 0.92355, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 389.745744, "high": 399.645271, "low": 389.231863, "close": 394.962128, "volume": 15798}, "trend_line": 376.33482, "activity_lines": {"activity_5": 394.053282, "activity_10": 394.35268, "activity_20": 389.936519, "activity_30": 383.628004}, "trend_signal": 1, "fair_value": 351.178821, "relative_strength": 0.957475, "rate_of_change": 0.30717917217093615, "market_dynamics": 0.478849, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 395.708657, "high": 406.403273, "low": 395.592311, "close": 405.724579, "volume": 11623}, "trend_line": 377.47846, "activity_lines": {"activity_5": 397.406132, "activity_10": 396.564935, "activity_20": 392.051912, "activity_30": 385.524117}, "trend_signal": 1, "fair_value": 352.064667, "relative_strength": 2.638823, "rate_of_change": 0.30388896780797614, "market_dynamics": 0.264324, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 406.219043, "high": 408.962984, "low": 402.146763, "close": 405.045837, "volume": 9170}, "trend_line": 378.716653, "activity_lines": {"activity_5": 400.341402, "activity_10": 398.310371, "activity_20": 393.899538, "activity_30": 387.302658}, "trend_signal": 1, "fair_value": 352.964178, "relative_strength": 3.425094, "rate_of_change": 0.3280168622071903, "market_dynamics": 0.151114, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 404.71622, "high": 411.551735, "low": 402.699415, "close": 406.20932, "volume": 5842}, "trend_line": 380.050455, "activity_lines": {"activity_5": 403.154492, "activity_10": 400.063912, "activity_20": 395.65748, "activity_30": 389.076378}, "trend_signal": 1, "fair_value": 353.881561, "relative_strength": 2.989231, "rate_of_change": 0.35218995241806583, "market_dynamics": 0.209595, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.976354, "high": 406.976354, "low": 394.877089, "close": 396.812561, "volume": 9624}, "trend_line": 381.232512, "activity_lines": {"activity_5": 402.029925, "activity_10": 399.821072, "activity_20": 396.315887, "activity_30": 390.157804}, "trend_signal": 1, "fair_value": 354.7378, "relative_strength": 3.111172, "rate_of_change": 0.31102633464811563, "market_dynamics": 0.079768, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 395.149471, "high": 397.376718, "low": 392.931925, "close": 395.956696, "volume": 11412}, "trend_line": 382.260512, "activity_lines": {"activity_5": 400.098529, "activity_10": 399.291311, "activity_20": 396.723629, "activity_30": 391.107752}, "trend_signal": 1, "fair_value": 355.559847, "relative_strength": 4.342417, "rate_of_change": 0.26965171323059145, "market_dynamics": -0.130993, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.713557, "high": 398.008935, "low": 389.839012, "close": 392.90274, "volume": 10396}, "trend_line": 383.497802, "activity_lines": {"activity_5": 397.082843, "activity_10": 398.217644, "activity_20": 396.698817, "activity_30": 391.794347}, "trend_signal": 1, "fair_value": 356.317578, "relative_strength": 4.890484, "rate_of_change": 0.3236771680983813, "market_dynamics": -0.39064, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.206007, "high": 403.815402, "low": 393.787794, "close": 401.218536, "volume": 13958}, "trend_line": 385.04503, "activity_lines": {"activity_5": 397.693878, "activity_10": 398.836881, "activity_20": 397.378542, "activity_30": 392.93762}, "trend_signal": 1, "fair_value": 357.095886, "relative_strength": 7.603557, "rate_of_change": 0.4034515952714686, "market_dynamics": -0.458729, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.450179, "high": 403.513875, "low": 388.574667, "close": 388.720581, "volume": 7354}, "trend_line": 386.219664, "activity_lines": {"activity_5": 394.394081, "activity_10": 397.114258, "activity_20": 396.761007, "activity_30": 393.174752}, "trend_signal": 1, "fair_value": 357.838038, "relative_strength": 7.165726, "rate_of_change": 0.30506405965038064, "market_dynamics": -0.646324, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.545475, "high": 390.578213, "low": 379.957383, "close": 380.161621, "volume": 13941}, "trend_line": 386.805225, "activity_lines": {"activity_5": 389.407214, "activity_10": 393.933781, "activity_20": 395.313772, "activity_30": 392.783911}, "trend_signal": 1, "fair_value": 358.592825, "relative_strength": 5.784174, "rate_of_change": 0.15161346108984863, "market_dynamics": -0.800345, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.523254, "high": 395.538513, "low": 378.508206, "close": 395.538513, "volume": 9731}, "trend_line": 387.951668, "activity_lines": {"activity_5": 390.65604, "activity_10": 393.709609, "activity_20": 395.363504, "activity_30": 393.347349}, "trend_signal": 1, "fair_value": 359.355021, "relative_strength": 6.490365, "rate_of_change": 0.2963876715987941, "market_dynamics": -0.830268, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 395.110486, "high": 399.749834, "low": 394.585302, "close": 398.718994, "volume": 11865}, "trend_line": 389.140027, "activity_lines": {"activity_5": 392.992906, "activity_10": 394.053226, "activity_20": 395.699299, "activity_30": 394.042015}, "trend_signal": 1, "fair_value": 360.100852, "relative_strength": 7.002513, "rate_of_change": 0.3063162496829351, "market_dynamics": -0.902171, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.275046, "high": 406.052314, "low": 400.206987, "close": 402.969177, "volume": 18557}, "trend_line": 390.474243, "activity_lines": {"activity_5": 396.358748, "activity_10": 395.296979, "activity_20": 396.383293, "activity_30": 394.934218}, "trend_signal": 1, "fair_value": 360.870865, "relative_strength": 3.502648, "rate_of_change": 0.34286269913838147, "market_dynamics": -0.55466, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 402.220325, "high": 408.590849, "low": 401.636787, "close": 405.556335, "volume": 13821}, "trend_line": 391.884713, "activity_lines": {"activity_5": 400.470267, "activity_10": 397.048881, "activity_20": 397.270291, "activity_30": 395.907257}, "trend_signal": 1, "fair_value": 361.642029, "relative_strength": 3.473622, "rate_of_change": 0.3612197283906317, "market_dynamics": -0.213335, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.787977, "high": 410.438808, "low": 402.891377, "close": 410.059479, "volume": 16051}, "trend_line": 393.510359, "activity_lines": {"activity_5": 404.960451, "activity_10": 399.631409, "activity_20": 398.513872, "activity_30": 397.079822}, "trend_signal": 1, "fair_value": 362.441759, "relative_strength": 2.314304, "rate_of_change": 0.41482761283419023, "market_dynamics": 0.171603, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.059479, "high": 416.284127, "low": 410.059479, "close": 415.739471, "volume": 3319}, "trend_line": 395.161692, "activity_lines": {"activity_5": 409.350775, "activity_10": 403.005809, "activity_20": 400.200934, "activity_30": 398.513958}, "trend_signal": 1, "fair_value": 363.296997, "relative_strength": 1.522172, "rate_of_change": 0.41964155764448946, "market_dynamics": 0.345512, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.692574, "high": 422.732494, "low": 415.729706, "close": 421.779327, "volume": 22203}, "trend_line": 396.736351, "activity_lines": {"activity_5": 414.407654, "activity_10": 407.118679, "activity_20": 402.371991, "activity_30": 400.231225}, "trend_signal": 1, "fair_value": 364.180261, "relative_strength": 3.03867, "rate_of_change": 0.3984847296382153, "market_dynamics": 0.61117, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.435059, "high": 424.425435, "low": 419.0299, "close": 421.039825, "volume": 17434}, "trend_line": 398.145913, "activity_lines": {"activity_5": 417.680676, "activity_10": 410.572064, "activity_20": 404.382501, "activity_30": 401.799191}, "trend_signal": 1, "fair_value": 365.052908, "relative_strength": 3.10974, "rate_of_change": 0.35528934932407896, "market_dynamics": 0.816351, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 421.48866, "high": 422.552137, "low": 417.742011, "close": 421.869171, "volume": 5652}, "trend_line": 399.35279, "activity_lines": {"activity_5": 420.025437, "activity_10": 413.815853, "activity_20": 406.359406, "activity_30": 403.329724}, "trend_signal": 1, "fair_value": 365.925089, "relative_strength": 2.99728, "rate_of_change": 0.3031242970463494, "market_dynamics": 0.846089, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.708258, "high": 422.78633, "low": 417.254149, "close": 418.405457, "volume": 23685}, "trend_line": 400.400078, "activity_lines": {"activity_5": 420.128105, "activity_10": 415.827174, "activity_20": 407.874334, "activity_30": 404.558928}, "trend_signal": 1, "fair_value": 366.735008, "relative_strength": 3.024254, "rate_of_change": 0.2622463211036989, "market_dynamics": 1.075223, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.200596, "high": 426.513488, "low": 417.312713, "close": 424.815704, "volume": 13451}, "trend_line": 401.493856, "activity_lines": {"activity_5": 421.811123, "activity_10": 418.308652, "activity_20": 409.859685, "activity_30": 406.13413}, "trend_signal": 1, "fair_value": 367.579091, "relative_strength": 3.748128, "rate_of_change": 0.27317127545614167, "market_dynamics": 1.002303, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 425.654857, "high": 430.90406, "low": 424.386391, "close": 429.986908, "volume": 20934}, "trend_line": 402.932189, "activity_lines": {"activity_5": 424.612793, "activity_10": 421.198037, "activity_20": 412.195371, "activity_30": 407.972391}, "trend_signal": 1, "fair_value": 368.436744, "relative_strength": 5.731539, "rate_of_change": 0.3582453326508688, "market_dynamics": 1.046163, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.338476, "high": 440.338963, "low": 433.714018, "close": 439.734039, "volume": 21751}, "trend_line": 404.46143, "activity_lines": {"activity_5": 430.116335, "activity_10": 425.291119, "activity_20": 415.343822, "activity_30": 410.346704}, "trend_signal": 1, "fair_value": 369.405011, "relative_strength": 5.362094, "rate_of_change": 0.37952812948384557, "market_dynamics": 1.291773, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.114499, "high": 447.441986, "low": 436.836234, "close": 447.441986, "volume": 18833}, "trend_line": 406.363631, "activity_lines": {"activity_5": 436.942912, "activity_10": 430.117195, "activity_20": 419.06118, "activity_30": 413.119643}, "trend_signal": 1, "fair_value": 370.326545, "relative_strength": 7.277282, "rate_of_change": 0.47030467157276057, "market_dynamics": 1.458436, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 447.568827, "high": 454.018141, "low": 447.285868, "close": 453.04245, "volume": 22050}, "trend_line": 408.478694, "activity_lines": {"activity_5": 443.931455, "activity_10": 435.199979, "activity_20": 423.11557, "activity_30": 416.13118}, "trend_signal": 1, "fair_value": 371.280847, "relative_strength": 8.33596, "rate_of_change": 0.5204853088833682, "market_dynamics": 1.7057, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.008441, "high": 459.872293, "low": 450.622746, "close": 455.530487, "volume": 38701}, "trend_line": 410.443664, "activity_lines": {"activity_5": 449.440212, "activity_10": 439.953625, "activity_20": 427.139154, "activity_30": 419.16678}, "trend_signal": 1, "fair_value": 372.249352, "relative_strength": 7.468299, "rate_of_change": 0.4810458975860302, "market_dynamics": 1.898617, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.354694, "high": 460.916344, "low": 447.881089, "close": 459.286957, "volume": 17002}, "trend_line": 412.324744, "activity_lines": {"activity_5": 454.153473, "activity_10": 444.666792, "activity_20": 431.236813, "activity_30": 422.31796}, "trend_signal": 1, "fair_value": 373.279405, "relative_strength": 6.26138, "rate_of_change": 0.4583040658169344, "market_dynamics": 1.923965, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.379501, "high": 461.911493, "low": 455.013436, "close": 461.11142, "volume": 16965}, "trend_line": 414.4486, "activity_lines": {"activity_5": 457.521552, "activity_10": 449.029724, "activity_20": 435.192115, "activity_30": 425.465487}, "trend_signal": 1, "fair_value": 374.338563, "relative_strength": 4.576489, "rate_of_change": 0.5150930258020093, "market_dynamics": 1.93216, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 461.911548, "high": 462.760316, "low": 455.871988, "close": 460.184479, "volume": 24465}, "trend_line": 416.650474, "activity_lines": {"activity_5": 459.155491, "activity_10": 452.495546, "activity_20": 438.773932, "activity_30": 428.416189}, "trend_signal": 1, "fair_value": 375.307624, "relative_strength": 3.678648, "rate_of_change": 0.5312779437546599, "market_dynamics": 1.951499, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.818441, "high": 463.531152, "low": 455.393911, "close": 458.769806, "volume": 20013}, "trend_line": 418.976486, "activity_lines": {"activity_5": 459.468374, "activity_10": 455.007512, "activity_20": 441.880715, "activity_30": 431.133565}, "trend_signal": 1, "fair_value": 376.260931, "relative_strength": 2.533224, "rate_of_change": 0.5582645755012506, "market_dynamics": 1.87769, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.721174, "high": 474.40246, "low": 459.957841, "close": 472.934509, "volume": 14204}, "trend_line": 421.575566, "activity_lines": {"activity_5": 464.121, "activity_10": 459.360982, "activity_20": 445.962192, "activity_30": 434.614728}, "trend_signal": 1, "fair_value": 377.277361, "relative_strength": 3.947711, "rate_of_change": 0.6203403023433535, "market_dynamics": 1.83139, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.689844, "high": 475.841062, "low": 470.585758, "close": 475.165802, "volume": 10893}, "trend_line": 423.890273, "activity_lines": {"activity_5": 468.357123, "activity_10": 463.245255, "activity_20": 449.887621, "activity_30": 438.072163}, "trend_signal": 1, "fair_value": 378.26895, "relative_strength": 2.622801, "rate_of_change": 0.5490609956270565, "market_dynamics": 1.75559, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 477.328589, "high": 477.631963, "low": 465.262008, "close": 468.834015, "volume": 29238}, "trend_line": 426.016546, "activity_lines": {"activity_5": 469.42406, "activity_10": 465.156859, "activity_20": 452.84599, "activity_30": 440.971759}, "trend_signal": 1, "fair_value": 379.190471, "relative_strength": 2.815233, "rate_of_change": 0.5016092926482477, "market_dynamics": 1.674687, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 469.019988, "high": 476.555407, "low": 464.772711, "close": 473.511871, "volume": 13799}, "trend_line": 428.259964, "activity_lines": {"activity_5": 471.535443, "activity_10": 467.389891, "activity_20": 455.936227, "activity_30": 444.035974}, "trend_signal": 1, "fair_value": 380.120293, "relative_strength": 4.981505, "rate_of_change": 0.5266034901846324, "market_dynamics": 1.56902, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 472.748593, "high": 475.136462, "low": 457.511262, "close": 457.873352, "volume": 31196}, "trend_line": 430.295324, "activity_lines": {"activity_5": 467.545493, "activity_10": 466.305559, "activity_20": 457.213484, "activity_30": 445.946515}, "trend_signal": 1, "fair_value": 380.964969, "relative_strength": 2.386893, "rate_of_change": 0.4752627308398057, "market_dynamics": 1.215577, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 457.863494, "high": 467.591123, "low": 456.150944, "close": 466.759308, "volume": 18833}, "trend_line": 432.655411, "activity_lines": {"activity_5": 466.577293, "activity_10": 466.749021, "activity_20": 459.109337, "activity_30": 448.29903}, "trend_signal": 1, "fair_value": 381.857304, "relative_strength": 1.715087, "rate_of_change": 0.5484807452846087, "market_dynamics": 0.787213, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.690824, "high": 468.276206, "low": 459.644655, "close": 464.694427, "volume": 12264}, "trend_line": 435.048467, "activity_lines": {"activity_5": 465.332479, "activity_10": 466.612889, "activity_20": 460.565583, "activity_30": 450.366063}, "trend_signal": 1, "fair_value": 382.731328, "relative_strength": 1.915324, "rate_of_change": 0.5531089960180808, "market_dynamics": 0.201748, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.749578, "high": 475.283227, "low": 466.367897, "close": 473.727203, "volume": 11609}, "trend_line": 437.465422, "activity_lines": {"activity_5": 467.796681, "activity_10": 468.020762, "activity_20": 462.677735, "activity_30": 452.861466}, "trend_signal": 1, "fair_value": 383.693278, "relative_strength": -0.539928, "rate_of_change": 0.5555599394860006, "market_dynamics": -0.244072, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.803705, "high": 479.481567, "low": 472.220096, "close": 476.966492, "volume": 20000}, "trend_line": 440.406953, "activity_lines": {"activity_5": 471.014435, "activity_10": 469.78822, "activity_20": 464.8475, "activity_30": 455.409922}, "trend_signal": 1, "fair_value": 384.681005, "relative_strength": 0.317383, "rate_of_change": 0.6724030865232585, "market_dynamics": -0.329328, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.905953, "high": 482.779594, "low": 476.594643, "close": 478.630188, "volume": 11151}, "trend_line": 443.689238, "activity_lines": {"activity_5": 474.556445, "activity_10": 471.553039, "activity_20": 466.913343, "activity_30": 457.875937}, "trend_signal": 1, "fair_value": 385.659403, "relative_strength": 0.581585, "rate_of_change": 0.7452845550328997, "market_dynamics": -0.382849, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.688906, "high": 479.452233, "low": 469.8714, "close": 470.145416, "volume": 18440}, "trend_line": 446.176135, "activity_lines": {"activity_5": 473.886409, "activity_10": 471.414076, "activity_20": 467.884328, "activity_30": 459.582787}, "trend_signal": 1, "fair_value": 386.575075, "relative_strength": -0.262307, "rate_of_change": 0.5605042419352075, "market_dynamics": -0.353084, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.964707, "high": 486.018859, "low": 472.96387, "close": 485.735046, "volume": 17478}, "trend_line": 449.07667, "activity_lines": {"activity_5": 478.187176, "activity_10": 474.160301, "activity_20": 470.124185, "activity_30": 462.134975}, "trend_signal": 1, "fair_value": 387.569235, "relative_strength": 2.567456, "rate_of_change": 0.6500874368818473, "market_dynamics": -0.246123, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.566901, "high": 497.75262, "low": 485.578471, "close": 496.636993, "volume": 119002}, "trend_line": 452.198931, "activity_lines": {"activity_5": 484.719218, "activity_10": 478.69653, "activity_20": 473.136854, "activity_30": 465.203383}, "trend_signal": 1, "fair_value": 388.621017, "relative_strength": 7.809706, "rate_of_change": 0.6952623479638872, "market_dynamics": 0.006136, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 497.928801, "high": 503.996301, "low": 496.128118, "close": 501.451904, "volume": 16354}, "trend_line": 455.39545, "activity_lines": {"activity_5": 491.32891, "activity_10": 483.602689, "activity_20": 476.33712, "activity_30": 468.380994}, "trend_signal": 1, "fair_value": 389.667457, "relative_strength": 7.63059, "rate_of_change": 0.7068833605889189, "market_dynamics": 0.235733, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 500.786987, "high": 506.087335, "low": 497.70486, "close": 503.240875, "volume": 21332}, "trend_line": 458.501496, "activity_lines": {"activity_5": 496.902565, "activity_10": 488.326115, "activity_20": 479.450574, "activity_30": 471.467796}, "trend_signal": 1, "fair_value": 390.678717, "relative_strength": 7.330505, "rate_of_change": 0.6820546845604171, "market_dynamics": 0.514482, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 498.961254, "high": 503.260373, "low": 496.880372, "close": 502.61264, "volume": 19327}, "trend_line": 461.397269, "activity_lines": {"activity_5": 500.626096, "activity_10": 492.110452, "activity_20": 482.265156, "activity_30": 474.313676}, "trend_signal": 1, "fair_value": 391.673651, "relative_strength": 5.631329, "rate_of_change": 0.631573293710697, "market_dynamics": 0.667862, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.515585, "high": 509.915397, "low": 502.062973, "close": 506.695862, "volume": 12450}, "trend_line": 464.22782, "activity_lines": {"activity_5": 503.54622, "activity_10": 495.985315, "activity_20": 485.244416, "activity_30": 477.236166}, "trend_signal": 1, "fair_value": 392.692821, "relative_strength": 4.718624, "rate_of_change": 0.6134737221429054, "market_dynamics": 0.668159, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 507.068785, "high": 510.249086, "low": 496.821503, "close": 496.821503, "volume": 25177}, "trend_line": 466.753876, "activity_lines": {"activity_5": 501.777502, "activity_10": 497.301177, "activity_20": 487.057504, "activity_30": 479.338984}, "trend_signal": 1, "fair_value": 393.610225, "relative_strength": 5.711371, "rate_of_change": 0.5441414519276296, "market_dynamics": 0.634841, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.724485, "high": 504.654277, "low": 488.635369, "close": 492.345612, "volume": 15220}, "trend_line": 469.10309, "activity_lines": {"activity_5": 498.504521, "activity_10": 497.383344, "activity_20": 488.274269, "activity_30": 480.990064}, "trend_signal": 1, "fair_value": 394.522079, "relative_strength": 3.187585, "rate_of_change": 0.5033089430627499, "market_dynamics": 0.534421, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.781047, "high": 505.596518, "low": 476.503338, "close": 477.877502, "volume": 17313}, "trend_line": 471.085492, "activity_lines": {"activity_5": 491.015922, "activity_10": 494.555326, "activity_20": 487.95997, "activity_30": 481.556155}, "trend_signal": 1, "fair_value": 395.303809, "relative_strength": 4.278289, "rate_of_change": 0.4225941039953455, "market_dynamics": 0.151447, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 466.138219, "high": 480.684755, "low": 455.822146, "close": 478.544983, "volume": 50589}, "trend_line": 472.876468, "activity_lines": {"activity_5": 485.440708, "activity_10": 491.862352, "activity_20": 487.618251, "activity_30": 482.037412}, "trend_signal": 1, "fair_value": 396.078247, "relative_strength": 3.898363, "rate_of_change": 0.3801806742968006, "market_dynamics": -0.258751, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.429553, "high": 496.860744, "low": 478.191619, "close": 494.681702, "volume": 25535}, "trend_line": 475.032961, "activity_lines": {"activity_5": 486.848912, "activity_10": 491.950609, "activity_20": 488.786647, "activity_30": 483.444202}, "trend_signal": 1, "fair_value": 396.94825, "relative_strength": 3.732373, "rate_of_change": 0.45603728371613783, "market_dynamics": -0.497133, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.641225, "high": 498.372271, "low": 491.422969, "close": 493.975006, "volume": 16315}, "trend_line": 476.840993, "activity_lines": {"activity_5": 488.822494, "activity_10": 491.747708, "activity_20": 489.794805, "activity_30": 484.666269}, "trend_signal": 1, "fair_value": 397.799002, "relative_strength": 1.763418, "rate_of_change": 0.3806119045284577, "market_dynamics": -0.725745, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.406887, "high": 500.531729, "low": 492.384882, "close": 497.371185, "volume": 14145}, "trend_line": 478.5053, "activity_lines": {"activity_5": 492.117902, "activity_10": 492.210695, "activity_20": 491.00669, "activity_30": 485.990798}, "trend_signal": 1, "fair_value": 398.67219, "relative_strength": 0.92751, "rate_of_change": 0.3490276684328503, "market_dynamics": -0.649097, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 500.315832, "high": 501.886303, "low": 479.703246, "close": 480.55719, "volume": 16675}, "trend_line": 479.422458, "activity_lines": {"activity_5": 489.473606, "activity_10": 489.690786, "activity_20": 490.503626, "activity_30": 486.123178}, "trend_signal": 1, "fair_value": 399.454196, "relative_strength": 0.700282, "rate_of_change": 0.19167144021184906, "market_dynamics": -0.780764, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 483.128827, "high": 498.882721, "low": 482.814734, "close": 498.882721, "volume": 16791}, "trend_line": 480.867532, "activity_lines": {"activity_5": 492.759176, "activity_10": 490.915223, "activity_20": 491.637832, "activity_30": 487.378678}, "trend_signal": 1, "fair_value": 400.357187, "relative_strength": 2.233608, "rate_of_change": 0.3014197553507134, "market_dynamics": -0.873065, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.331873, "high": 505.753592, "low": 495.545444, "close": 501.650696, "volume": 18174}, "trend_line": 482.279657, "activity_lines": {"activity_5": 495.611554, "activity_10": 492.710745, "activity_20": 492.882687, "activity_30": 488.719528}, "trend_signal": 1, "fair_value": 401.273004, "relative_strength": 2.590057, "rate_of_change": 0.29366195595006467, "market_dynamics": -0.893904, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.110517, "high": 509.546994, "low": 502.165673, "close": 506.397583, "volume": 17321}, "trend_line": 483.789196, "activity_lines": {"activity_5": 499.581628, "activity_10": 495.461067, "activity_20": 494.403644, "activity_30": 490.275523}, "trend_signal": 1, "fair_value": 402.254785, "relative_strength": -0.466753, "rate_of_change": 0.31300076171365815, "market_dynamics": -0.89498, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.606385, "high": 515.412699, "low": 502.342823, "close": 512.086182, "volume": 28580}, "trend_line": 485.519252, "activity_lines": {"activity_5": 504.619731, "activity_10": 499.07157, "activity_20": 496.310799, "activity_30": 492.101135}, "trend_signal": 1, "fair_value": 403.229903, "relative_strength": 2.433822, "rate_of_change": 0.35760534015728423, "market_dynamics": -0.571845, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 514.802453, "high": 522.774251, "low": 509.625755, "close": 522.065674, "volume": 23975}, "trend_line": 487.629115, "activity_lines": {"activity_5": 512.003331, "activity_10": 504.137606, "activity_20": 499.001145, "activity_30": 494.458969}, "trend_signal": 1, "fair_value": 404.237527, "relative_strength": 3.026846, "rate_of_change": 0.4345580512634375, "market_dynamics": -0.210008, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 523.325449, "high": 534.820643, "low": 523.108959, "close": 530.805237, "volume": 18920}, "trend_line": 489.558139, "activity_lines": {"activity_5": 519.532886, "activity_10": 509.989232, "activity_20": 502.316995, "activity_30": 497.244525}, "trend_signal": 1, "fair_value": 405.274022, "relative_strength": 3.184828, "rate_of_change": 0.39559245759965944, "market_dynamics": 0.198116, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 531.317009, "high": 533.816731, "low": 528.344776, "close": 531.297302, "volume": 18338}, "trend_line": 491.429189, "activity_lines": {"activity_5": 525.098295, "activity_10": 514.980139, "activity_20": 505.390852, "activity_30": 499.937374}, "trend_signal": 1, "fair_value": 406.265196, "relative_strength": 4.200508, "rate_of_change": 0.38219158276521376, "market_dynamics": 0.627323, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.809129, "high": 532.084727, "low": 517.164491, "close": 522.262512, "volume": 21483}, "trend_line": 493.210139, "activity_lines": {"activity_5": 525.675667, "activity_10": 517.662618, "activity_20": 507.387289, "activity_30": 501.926621}, "trend_signal": 1, "fair_value": 407.139777, "relative_strength": 3.456094, "rate_of_change": 0.36240216085333476, "market_dynamics": 0.830628, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 518.089637, "high": 550.19342, "low": 515.570151, "close": 550.19342, "volume": 30114}, "trend_line": 495.766191, "activity_lines": {"activity_5": 534.50568, "activity_10": 524.909125, "activity_20": 511.921787, "activity_30": 505.602961}, "trend_signal": 1, "fair_value": 408.183196, "relative_strength": 9.016218, "rate_of_change": 0.518248064644909, "market_dynamics": 1.116456, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 553.264089, "high": 562.003537, "low": 548.638428, "close": 548.638428, "volume": 30026}, "trend_line": 498.791693, "activity_lines": {"activity_5": 540.27688, "activity_10": 530.912503, "activity_20": 516.076088, "activity_30": 509.014074}, "trend_signal": 1, "fair_value": 409.171273, "relative_strength": 8.47677, "rate_of_change": 0.6102679155868491, "market_dynamics": 1.325574, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 548.697619, "high": 565.95994, "low": 543.166435, "close": 564.011292, "volume": 29470}, "trend_line": 502.033426, "activity_lines": {"activity_5": 549.400851, "activity_10": 538.473106, "activity_20": 521.478292, "activity_30": 513.22179}, "trend_signal": 1, "fair_value": 410.316997, "relative_strength": 10.557152, "rate_of_change": 0.6499171990019511, "market_dynamics": 1.484074, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.739591, "high": 564.995436, "low": 558.71639, "close": 563.125488, "volume": 58081}, "trend_line": 505.314461, "activity_lines": {"activity_5": 556.015816, "activity_10": 544.688498, "activity_20": 526.50376, "activity_30": 517.163213}, "trend_signal": 1, "fair_value": 411.484925, "relative_strength": 8.38365, "rate_of_change": 0.6535491124847879, "market_dynamics": 1.704056, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.448208, "high": 570.664312, "low": 563.853848, "close": 567.672424, "volume": 28634}, "trend_line": 508.445969, "activity_lines": {"activity_5": 562.024548, "activity_10": 550.612882, "activity_20": 531.693556, "activity_30": 521.186307}, "trend_signal": 1, "fair_value": 412.607831, "relative_strength": 4.963243, "rate_of_change": 0.6197147007831222, "market_dynamics": 1.629071, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 568.322003, "high": 571.904308, "low": 563.420768, "close": 568.322021, "volume": 21900}, "trend_line": 511.491153, "activity_lines": {"activity_5": 565.222485, "activity_10": 555.541286, "activity_20": 536.607834, "activity_30": 525.049278}, "trend_signal": 1, "fair_value": 413.746989, "relative_strength": 4.770686, "rate_of_change": 0.5989198824782119, "market_dynamics": 1.557851, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.770909, "high": 571.1367, "low": 550.024911, "close": 563.859924, "volume": 30614}, "trend_line": 514.332144, "activity_lines": {"activity_5": 565.724483, "activity_10": 558.635931, "activity_20": 540.735357, "activity_30": 528.427909}, "trend_signal": 1, "fair_value": 414.817007, "relative_strength": 6.429702, "rate_of_change": 0.5554330672851293, "market_dynamics": 1.460729, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.116432, "high": 569.997762, "low": 560.504756, "close": 564.353271, "volume": 10452}, "trend_line": 517.472406, "activity_lines": {"activity_5": 565.376163, "activity_10": 561.060379, "activity_20": 544.500426, "activity_30": 531.655078}, "trend_signal": 1, "fair_value": 415.858761, "relative_strength": 5.758796, "rate_of_change": 0.6105513794214672, "market_dynamics": 1.254399, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.188921, "high": 567.965027, "low": 558.393066, "close": 567.530823, "volume": 19332}, "trend_line": 520.198932, "activity_lines": {"activity_5": 566.064229, "activity_10": 563.4526, "activity_20": 548.159508, "activity_30": 534.884654}, "trend_signal": 1, "fair_value": 416.985808, "relative_strength": 6.519396, "rate_of_change": 0.5268930223885282, "market_dynamics": 1.155814, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.826772, "high": 571.024008, "low": 559.498221, "close": 560.524536, "volume": 38888}, "trend_line": 522.328517, "activity_lines": {"activity_5": 564.123177, "activity_10": 563.912159, "activity_20": 550.804424, "activity_30": 537.486305}, "trend_signal": 1, "fair_value": 418.108504, "relative_strength": 3.427052, "rate_of_change": 0.4093789642766933, "market_dynamics": 0.98566, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 560.188931, "high": 575.721189, "low": 557.050901, "close": 575.109375, "volume": 32229}, "trend_line": 524.783766, "activity_lines": {"activity_5": 567.520264, "activity_10": 566.327834, "activity_20": 554.521469, "activity_30": 540.891522}, "trend_signal": 1, "fair_value": 419.38974, "relative_strength": 2.50925, "rate_of_change": 0.4700583866455793, "market_dynamics": 0.841149, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 574.102886, "high": 578.662018, "low": 569.385933, "close": 574.142395, "volume": 29529}, "trend_line": 527.14715, "activity_lines": {"activity_5": 570.142533, "activity_10": 568.114677, "activity_20": 557.77624, "activity_30": 544.07595}, "trend_signal": 1, "fair_value": 420.689504, "relative_strength": -0.079393, "rate_of_change": 0.45035387013095907, "market_dynamics": 0.711688, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.10977, "high": 581.267052, "low": 555.550954, "close": 579.767151, "volume": 82203}, "trend_line": 529.718967, "activity_lines": {"activity_5": 573.954224, "activity_10": 570.460495, "activity_20": 561.121058, "activity_30": 547.470789}, "trend_signal": 1, "fair_value": 422.021548, "relative_strength": -0.682108, "rate_of_change": 0.48787459061478566, "market_dynamics": 0.660187, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 573.175397, "high": 579.530353, "low": 568.182201, "close": 576.747559, "volume": 35129}, "trend_line": 532.054023, "activity_lines": {"activity_5": 575.731791, "activity_10": 571.970825, "activity_20": 563.793131, "activity_30": 550.504891}, "trend_signal": 1, "fair_value": 423.320776, "relative_strength": -1.42788, "rate_of_change": 0.4408103438742847, "market_dynamics": 0.540161, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.247447, "high": 580.615801, "low": 572.129269, "close": 574.655457, "volume": 32090}, "trend_line": 534.648488, "activity_lines": {"activity_5": 576.197543, "activity_10": 572.8531, "activity_20": 565.908353, "activity_30": 553.253371}, "trend_signal": 1, "fair_value": 424.660981, "relative_strength": -4.880398, "rate_of_change": 0.48763187342726166, "market_dynamics": 0.285368, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.431849, "high": 581.129014, "low": 573.333193, "close": 574.675232, "volume": 27535}, "trend_line": 537.392809, "activity_lines": {"activity_5": 575.727824, "activity_10": 573.612005, "activity_20": 567.70042, "activity_30": 555.835742}, "trend_signal": 1, "fair_value": 425.979509, "relative_strength": -3.873073, "rate_of_change": 0.5132944470236701, "market_dynamics": 0.108272, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.339996, "high": 570.451772, "low": 554.544456, "close": 558.70874, "volume": 35018}, "trend_line": 540.087184, "activity_lines": {"activity_5": 569.964885, "activity_10": 571.352399, "activity_20": 567.673826, "activity_30": 557.210963}, "trend_signal": 1, "fair_value": 427.164382, "relative_strength": -7.55613, "rate_of_change": 0.5013790573442382, "market_dynamics": -0.315358, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 565.932174, "high": 566.386125, "low": 517.559021, "close": 517.559021, "volume": 59011}, "trend_line": 541.387652, "activity_lines": {"activity_5": 551.514282, "activity_10": 561.704684, "activity_20": 563.553721, "activity_30": 555.757533}, "trend_signal": 1, "fair_value": 428.113309, "relative_strength": -15.865995, "rate_of_change": 0.24078853165307168, "market_dynamics": -0.603885, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.242998, "high": 523.32196, "low": 502.224127, "close": 510.079102, "volume": 82881}, "trend_line": 541.900898, "activity_lines": {"activity_5": 534.717582, "activity_10": 551.547788, "activity_20": 558.784319, "activity_30": 553.737627}, "trend_signal": 0, "fair_value": 428.94041, "relative_strength": -16.799431, "rate_of_change": 0.09480194055108981, "market_dynamics": -0.776574, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.329077, "high": 521.525891, "low": 506.191132, "close": 515.269653, "volume": 40697}, "trend_line": 542.61072, "activity_lines": {"activity_5": 524.09563, "activity_10": 543.379206, "activity_20": 554.610295, "activity_30": 552.019482}, "trend_signal": 0, "fair_value": 429.734825, "relative_strength": -15.391909, "rate_of_change": 0.13098741903174166, "market_dynamics": -0.997227, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.445982, "high": 530.234344, "low": 509.945777, "close": 510.420807, "volume": 37472}, "trend_line": 543.045707, "activity_lines": {"activity_5": 515.816449, "activity_10": 535.151831, "activity_20": 550.007775, "activity_30": 549.942713}, "trend_signal": 0, "fair_value": 430.504143, "relative_strength": -14.399191, "rate_of_change": 0.08016557431817385, "market_dynamics": -1.081007, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.799445, "high": 515.46829, "low": 462.153807, "close": 465.281219, "volume": 84629}, "trend_line": 542.536508, "activity_lines": {"activity_5": 496.774367, "activity_10": 519.893414, "activity_20": 541.29564, "activity_30": 544.925649}, "trend_signal": 0, "fair_value": 430.958697, "relative_strength": -14.889447, "rate_of_change": -0.09376724526798752, "market_dynamics": -1.09421, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.075987, "high": 488.776382, "low": 432.562205, "close": 458.363342, "volume": 110950}, "trend_line": 541.185862, "activity_lines": {"activity_5": 481.654828, "activity_10": 505.356496, "activity_20": 532.321599, "activity_30": 539.495123}, "trend_signal": 0, "fair_value": 431.391504, "relative_strength": -14.811619, "rate_of_change": -0.2489502512888927, "market_dynamics": -1.09346, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 469.447815, "high": 477.226765, "low": 457.235098, "close": 460.095306, "volume": 35852}, "trend_line": 539.800683, "activity_lines": {"activity_5": 471.058988, "activity_10": 493.341822, "activity_20": 524.015592, "activity_30": 534.263474}, "trend_signal": 0, "fair_value": 431.888304, "relative_strength": -17.596637, "rate_of_change": -0.25595254740782447, "market_dynamics": -1.123109, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.595109, "high": 481.175624, "low": 446.764213, "close": 476.504303, "volume": 44103}, "trend_line": 538.80424, "activity_lines": {"activity_5": 469.265067, "activity_10": 486.431552, "activity_20": 517.762967, "activity_30": 530.179836}, "trend_signal": 0, "fair_value": 432.493771, "relative_strength": -18.380049, "rate_of_change": -0.1845946163799128, "market_dynamics": -1.121581, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.076649, "high": 495.714109, "low": 473.208614, "close": 494.98175, "volume": 21995}, "trend_line": 538.234092, "activity_lines": {"activity_5": 476.214652, "activity_10": 484.665384, "activity_20": 513.704233, "activity_30": 527.352579}, "trend_signal": 0, "fair_value": 433.285294, "relative_strength": -18.052755, "rate_of_change": -0.1058172816160499, "market_dynamics": -1.171557, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 493.477365, "high": 500.365604, "low": 487.034514, "close": 497.891388, "volume": 27465}, "trend_line": 537.428283, "activity_lines": {"activity_5": 485.163387, "activity_10": 484.877214, "activity_20": 510.271846, "activity_30": 524.749824}, "trend_signal": 0, "fair_value": 434.115683, "relative_strength": -18.776953, "rate_of_change": -0.1497134819174679, "market_dynamics": -1.177265, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 515.567164, "high": 526.414246, "low": 515.131699, "close": 526.414246, "volume": 31230}, "trend_line": 537.281916, "activity_lines": {"activity_5": 501.44573, "activity_10": 491.380788, "activity_20": 509.870058, "activity_30": 524.039241}, "trend_signal": 0, "fair_value": 435.245382, "relative_strength": -14.882314, "rate_of_change": -0.027234703611596318, "market_dynamics": -0.918265, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 520.218798, "high": 524.870227, "low": 502.384602, "close": 506.521484, "volume": 27241}, "trend_line": 536.456056, "activity_lines": {"activity_5": 506.560425, "activity_10": 494.106492, "activity_20": 507.754383, "activity_30": 522.054697}, "trend_signal": 0, "fair_value": 436.135612, "relative_strength": -17.366487, "rate_of_change": -0.15371073833053303, "market_dynamics": -0.705424, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.688462, "high": 526.513171, "low": 509.549891, "close": 514.28064, "volume": 16315}, "trend_line": 536.189993, "activity_lines": {"activity_5": 511.166427, "activity_10": 498.307635, "activity_20": 506.668196, "activity_30": 520.624025}, "trend_signal": 0, "fair_value": 437.08694, "relative_strength": -17.142099, "rate_of_change": -0.04959642025180736, "market_dynamics": -0.46474, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 510.519881, "high": 523.286741, "low": 508.243553, "close": 520.990662, "volume": 25297}, "trend_line": 535.216568, "activity_lines": {"activity_5": 515.49068, "activity_10": 503.746765, "activity_20": 506.441268, "activity_30": 519.643423}, "trend_signal": 0, "fair_value": 438.156404, "relative_strength": -16.828165, "rate_of_change": -0.1815447905981167, "market_dynamics": -0.195163, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.159397, "high": 524.870257, "low": 510.539581, "close": 514.973389, "volume": 27887}, "trend_line": 534.0944, "activity_lines": {"activity_5": 516.075248, "activity_10": 507.899666, "activity_20": 505.898974, "activity_30": 518.337411}, "trend_signal": 0, "fair_value": 439.310301, "relative_strength": -14.670945, "rate_of_change": -0.20966615517778617, "market_dynamics": -0.055367, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 514.043137, "high": 518.457042, "low": 511.252208, "close": 514.676514, "volume": 22151}, "trend_line": 532.449907, "activity_lines": {"activity_5": 515.422058, "activity_10": 511.095096, "activity_20": 505.610164, "activity_30": 517.084645}, "trend_signal": 0, "fair_value": 440.357604, "relative_strength": -13.755316, "rate_of_change": -0.3079030598335983, "market_dynamics": 0.106226, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 513.56318, "high": 522.892395, "low": 513.225714, "close": 522.892395, "volume": 29695}, "trend_line": 531.108804, "activity_lines": {"activity_5": 518.290011, "activity_10": 514.760446, "activity_20": 506.413774, "activity_30": 516.468031}, "trend_signal": 0, "fair_value": 441.481358, "relative_strength": -14.491738, "rate_of_change": -0.2518740227707635, "market_dynamics": 0.259071, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 523.150396, "high": 529.482368, "low": 518.426153, "close": 525.254456, "volume": 35699}, "trend_line": 529.694872, "activity_lines": {"activity_5": 520.853923, "activity_10": 517.713497, "activity_20": 507.698795, "activity_30": 516.090331}, "trend_signal": 0, "fair_value": 442.494644, "relative_strength": -12.880677, "rate_of_change": -0.26622266272956224, "market_dynamics": 0.354758, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.961552, "high": 533.174316, "low": 525.790381, "close": 530.49469, "volume": 30785}, "trend_line": 528.433961, "activity_lines": {"activity_5": 524.432992, "activity_10": 520.732951, "activity_20": 509.718129, "activity_30": 516.141932}, "trend_signal": 0, "fair_value": 443.554273, "relative_strength": -13.369896, "rate_of_change": -0.2380447813736959, "market_dynamics": 0.471976, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 529.04564, "high": 538.732222, "low": 526.246887, "close": 535.834229, "volume": 26021}, "trend_line": 527.499771, "activity_lines": {"activity_5": 529.158305, "activity_10": 524.07754, "activity_20": 512.456374, "activity_30": 516.619369}, "trend_signal": 0, "fair_value": 444.608528, "relative_strength": -12.268322, "rate_of_change": -0.17678462569515743, "market_dynamics": 0.598503, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.164044, "high": 539.903302, "low": 531.963526, "close": 539.168884, "volume": 17483}, "trend_line": 526.660292, "activity_lines": {"activity_5": 533.604448, "activity_10": 527.338561, "activity_20": 515.621131, "activity_30": 517.372215}, "trend_signal": 0, "fair_value": 445.602687, "relative_strength": -11.15621, "rate_of_change": -0.15914300747629764, "market_dynamics": 0.6549, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 543.099031, "high": 558.263992, "low": 532.38034, "close": 535.457031, "volume": 27779}, "trend_line": 525.591165, "activity_lines": {"activity_5": 535.180481, "activity_10": 529.692797, "activity_20": 518.329475, "activity_30": 517.939746}, "trend_signal": 0, "fair_value": 446.550308, "relative_strength": -8.491626, "rate_of_change": -0.20300125455442164, "market_dynamics": 0.75248, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 536.509096, "high": 545.758878, "low": 536.489227, "close": 542.027222, "volume": 24581}, "trend_line": 524.974588, "activity_lines": {"activity_5": 538.108936, "activity_10": 532.715512, "activity_20": 521.542704, "activity_30": 519.000137}, "trend_signal": 0, "fair_value": 447.486283, "relative_strength": -9.876704, "rate_of_change": -0.11731114239715322, "market_dynamics": 0.811278, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 544.82594, "high": 551.396047, "low": 543.853302, "close": 546.890198, "volume": 21416}, "trend_line": 524.033949, "activity_lines": {"activity_5": 541.540198, "activity_10": 536.117921, "activity_20": 525.091656, "activity_30": 520.414047}, "trend_signal": 0, "fair_value": 448.410274, "relative_strength": -9.483394, "rate_of_change": -0.17917800623142405, "market_dynamics": 0.945889, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.128473, "high": 549.01415, "low": 540.101775, "close": 548.875183, "volume": 11272}, "trend_line": 523.191708, "activity_lines": {"activity_5": 544.540088, "activity_10": 539.410336, "activity_20": 528.655991, "activity_30": 522.016708}, "trend_signal": 0, "fair_value": 449.401856, "relative_strength": -8.887711, "rate_of_change": -0.1607226023442344, "market_dynamics": 1.025498, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 547.346799, "high": 554.869773, "low": 546.969656, "close": 547.723999, "volume": 15899}, "trend_line": 522.123603, "activity_lines": {"activity_5": 546.286853, "activity_10": 541.877049, "activity_20": 531.712623, "activity_30": 523.599436}, "trend_signal": 1, "fair_value": 450.45674, "relative_strength": -7.080612, "rate_of_change": -0.2041517446985123, "market_dynamics": 1.17924, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.267368, "high": 554.631536, "low": 542.662354, "close": 547.207825, "volume": 21432}, "trend_line": 521.138946, "activity_lines": {"activity_5": 547.291219, "activity_10": 543.649048, "activity_20": 534.294568, "activity_30": 525.217773}, "trend_signal": 1, "fair_value": 451.482629, "relative_strength": -5.74192, "rate_of_change": -0.18858695418907737, "market_dynamics": 1.341741, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 549.867624, "high": 558.958685, "low": 548.418658, "close": 558.283813, "volume": 16144}, "trend_line": 520.593224, "activity_lines": {"activity_5": 551.204195, "activity_10": 546.992765, "activity_20": 537.516548, "activity_30": 527.614216}, "trend_signal": 1, "fair_value": 452.699918, "relative_strength": -4.010422, "rate_of_change": -0.10471717843940777, "market_dynamics": 1.424055, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 558.561726, "high": 562.789689, "low": 553.003887, "close": 561.400208, "volume": 27772}, "trend_line": 520.150723, "activity_lines": {"activity_5": 555.072197, "activity_10": 550.302565, "activity_20": 540.645901, "activity_30": 530.246925}, "trend_signal": 1, "fair_value": 453.964962, "relative_strength": -3.003005, "rate_of_change": -0.0849993775562459, "market_dynamics": 1.710756, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 562.854626, "high": 565.103336, "low": 558.994033, "close": 562.416809, "volume": 28386}, "trend_line": 520.274326, "activity_lines": {"activity_5": 558.311731, "activity_10": 553.235283, "activity_20": 543.555795, "activity_30": 532.973769}, "trend_signal": 1, "fair_value": 455.273002, "relative_strength": -3.060819, "rate_of_change": 0.023762919964258666, "market_dynamics": 1.860135, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.08349, "high": 571.312222, "low": 559.929344, "close": 570.575928, "volume": 27722}, "trend_line": 522.041556, "activity_lines": {"activity_5": 563.368197, "activity_10": 557.168157, "activity_20": 546.935484, "activity_30": 536.219034}, "trend_signal": 1, "fair_value": 456.625038, "relative_strength": -3.978446, "rate_of_change": 0.33967272872889, "market_dynamics": 1.963254, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.327143, "high": 580.605569, "low": 566.934204, "close": 566.934204, "volume": 22646}, "trend_line": 523.936726, "activity_lines": {"activity_5": 565.687293, "activity_10": 559.867863, "activity_20": 549.758049, "activity_30": 539.115333}, "trend_signal": 1, "fair_value": 457.973724, "relative_strength": -3.780514, "rate_of_change": 0.363030486408252, "market_dynamics": 1.97847, "expectation": {"probability": 59.9667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 568.506311, "high": 574.695237, "low": 555.033953, "close": 563.232788, "volume": 47423}, "trend_line": 525.535497, "activity_lines": {"activity_5": 565.457491, "activity_10": 561.322272, "activity_20": 551.940418, "activity_30": 541.650563}, "trend_signal": 1, "fair_value": 459.266201, "relative_strength": -2.50239, "rate_of_change": 0.30514581640530813, "market_dynamics": 1.891068, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.595844, "high": 578.754846, "low": 569.381906, "close": 575.829529, "volume": 27298}, "trend_line": 527.715788, "activity_lines": {"activity_5": 569.096672, "activity_10": 564.681442, "activity_20": 555.089371, "activity_30": 544.895339}, "trend_signal": 1, "fair_value": 460.570283, "relative_strength": -1.727208, "rate_of_change": 0.41487035841463077, "market_dynamics": 1.784314, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 585.859148, "high": 592.625192, "low": 584.267163, "close": 589.879028, "volume": 28816}, "trend_line": 531.869048, "activity_lines": {"activity_5": 576.457064, "activity_10": 570.068896, "activity_20": 559.315234, "activity_30": 548.905871}, "trend_signal": 1, "fair_value": 462.038984, "relative_strength": 2.056912, "rate_of_change": 0.7870259132743714, "market_dynamics": 1.721343, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 590.296925, "high": 594.316725, "low": 570.85447, "close": 571.093323, "volume": 51171}, "trend_line": 535.626714, "activity_lines": {"activity_5": 575.72474, "activity_10": 571.295244, "activity_20": 561.395289, "activity_30": 551.436469}, "trend_signal": 1, "fair_value": 463.341556, "relative_strength": 0.788435, "rate_of_change": 0.7065021012465407, "market_dynamics": 1.630598, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582.456305, "high": 591.073023, "low": 568.526209, "close": 578.635437, "volume": 28039}, "trend_line": 539.578052, "activity_lines": {"activity_5": 577.47196, "activity_10": 573.467988, "activity_20": 563.924989, "activity_30": 554.211226}, "trend_signal": 1, "fair_value": 464.696044, "relative_strength": 1.158146, "rate_of_change": 0.7377036836889289, "market_dynamics": 1.48068, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 580.267226, "high": 584.625359, "low": 562.615911, "close": 569.401855, "volume": 35858}, "trend_line": 542.674637, "activity_lines": {"activity_5": 575.361238, "activity_10": 573.390487, "activity_20": 565.309857, "activity_30": 556.135342}, "trend_signal": 1, "fair_value": 465.96083, "relative_strength": 3.302234, "rate_of_change": 0.5738900958855171, "market_dynamics": 1.149728, "expectation": {"probability": 61.0944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 573.003744, "high": 588.306906, "low": 570.138123, "close": 586.973572, "volume": 24440}, "trend_line": 545.741031, "activity_lines": {"activity_5": 578.696484, "activity_10": 576.305698, "activity_20": 568.157996, "activity_30": 558.993338}, "trend_signal": 1, "fair_value": 467.348159, "relative_strength": 3.5014, "rate_of_change": 0.5650520202955531, "market_dynamics": 0.892165, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 583.272146, "high": 589.122818, "low": 580.585619, "close": 587.63031, "volume": 25413}, "trend_line": 548.732328, "activity_lines": {"activity_5": 581.507707, "activity_10": 578.875346, "activity_20": 570.799735, "activity_30": 561.695872}, "trend_signal": 1, "fair_value": 468.795924, "relative_strength": 3.074651, "rate_of_change": 0.5481165662986464, "market_dynamics": 0.725287, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 587.530744, "high": 588.008388, "low": 577.50116, "close": 578.157837, "volume": 16904}, "trend_line": 550.457115, "activity_lines": {"activity_5": 581.311353, "activity_10": 579.264299, "activity_20": 572.292685, "activity_30": 563.594292}, "trend_signal": 1, "fair_value": 470.266568, "relative_strength": 1.072473, "rate_of_change": 0.31432210423731255, "market_dynamics": 0.383254, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.924025, "high": 582.157823, "low": 571.610718, "close": 580.565735, "volume": 26148}, "trend_line": 552.925256, "activity_lines": {"activity_5": 581.446663, "activity_10": 579.953198, "activity_20": 573.829298, "activity_30": 565.536784}, "trend_signal": 1, "fair_value": 471.765572, "relative_strength": 1.434879, "rate_of_change": 0.4483802521110016, "market_dynamics": 0.255121, "expectation": {"probability": 60.4375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.254765, "high": 583.371874, "low": 580.100302, "close": 583.272156, "volume": 6491}, "trend_line": 555.224974, "activity_lines": {"activity_5": 582.355428, "activity_10": 580.886328, "activity_20": 575.408861, "activity_30": 567.494648}, "trend_signal": 1, "fair_value": 473.295508, "relative_strength": 2.047573, "rate_of_change": 0.4159184220733054, "market_dynamics": -0.027415, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.127345, "high": 586.04496, "low": 579.462003, "close": 580.818481, "volume": 14226}, "trend_line": 557.219234, "activity_lines": {"activity_5": 581.521615, "activity_10": 581.008983, "activity_20": 576.558337, "activity_30": 569.145842}, "trend_signal": 1, "fair_value": 474.768843, "relative_strength": 1.19429, "rate_of_change": 0.3591805292245471, "market_dynamics": -0.337987, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.386649, "high": 595.979269, "low": 585.326827, "close": 595.420715, "volume": 33464}, "trend_line": 559.900812, "activity_lines": {"activity_5": 585.965552, "activity_10": 583.695882, "activity_20": 578.936938, "activity_30": 571.610454}, "trend_signal": 1, "fair_value": 476.320225, "relative_strength": 1.117939, "rate_of_change": 0.48124289980986995, "market_dynamics": -0.207502, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 590.952225, "high": 599.011406, "low": 589.017225, "close": 597.37561, "volume": 50575}, "trend_line": 562.657448, "activity_lines": {"activity_5": 590.54176, "activity_10": 586.637458, "activity_20": 581.280075, "activity_30": 574.028183}, "trend_signal": 1, "fair_value": 477.910686, "relative_strength": 1.634482, "rate_of_change": 0.4923436331790981, "market_dynamics": 0.003925, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 589.236672, "high": 590.413622, "low": 576.130596, "close": 586.324219, "volume": 36403}, "trend_line": 564.771842, "activity_lines": {"activity_5": 590.152987, "activity_10": 587.09183, "activity_20": 582.334261, "activity_30": 575.555071}, "trend_signal": 1, "fair_value": 479.358997, "relative_strength": 1.618971, "rate_of_change": 0.37578708102339864, "market_dynamics": 0.074912, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.656244, "high": 585.82555, "low": 573.836499, "close": 582.174927, "volume": 32770}, "trend_line": 566.669192, "activity_lines": {"activity_5": 587.997217, "activity_10": 586.65199, "activity_20": 582.807009, "activity_30": 576.677851}, "trend_signal": 1, "fair_value": 480.71002, "relative_strength": 2.639491, "rate_of_change": 0.33594982237091775, "market_dynamics": 0.067799, "expectation": {"probability": 61.4436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.225119, "high": 591.311368, "low": 573.497385, "close": 582.354492, "volume": 31415}, "trend_line": 568.397852, "activity_lines": {"activity_5": 585.974451, "activity_10": 586.01256, "activity_20": 583.183091, "activity_30": 577.689806}, "trend_signal": 1, "fair_value": 482.084728, "relative_strength": 2.160379, "rate_of_change": 0.3050562875844486, "market_dynamics": -0.207038, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 583.172356, "high": 587.401431, "low": 571.462621, "close": 575.891174, "volume": 49647}, "trend_line": 569.733083, "activity_lines": {"activity_5": 581.694844, "activity_10": 584.281965, "activity_20": 582.843836, "activity_30": 578.173246}, "trend_signal": 1, "fair_value": 483.428933, "relative_strength": 0.444193, "rate_of_change": 0.23491133812377987, "market_dynamics": -0.562697, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.771525, "high": 584.429137, "low": 572.519921, "close": 583.531433, "volume": 29116}, "trend_line": 571.211835, "activity_lines": {"activity_5": 581.263961, "activity_10": 584.153946, "activity_20": 583.168061, "activity_30": 579.063462}, "trend_signal": 1, "fair_value": 484.853167, "relative_strength": 0.609168, "rate_of_change": 0.2595517171327728, "market_dynamics": -0.744821, "expectation": {"probability": 60.0516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.040421, "high": 587.900157, "low": 577.447149, "close": 580.259888, "volume": 27717}, "trend_line": 572.705263, "activity_lines": {"activity_5": 580.665507, "activity_10": 583.3334, "activity_20": 583.119018, "activity_30": 579.647207}, "trend_signal": 1, "fair_value": 486.23229, "relative_strength": 0.104893, "rate_of_change": 0.2614490646889336, "market_dynamics": -0.77891, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 576.788894, "high": 590.672969, "low": 576.210373, "close": 587.979919, "volume": 42404}, "trend_line": 574.23702, "activity_lines": {"activity_5": 583.044686, "activity_10": 583.922056, "activity_20": 583.74176, "activity_30": 580.632669}, "trend_signal": 1, "fair_value": 487.720725, "relative_strength": 8.496125, "rate_of_change": 0.26745991332021063, "market_dynamics": -0.699777, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.958757, "high": 585.586122, "low": 572.918882, "close": 580.638916, "volume": 38548}, "trend_line": 575.361977, "activity_lines": {"activity_5": 582.589864, "activity_10": 583.090389, "activity_20": 583.547516, "activity_30": 581.045695}, "trend_signal": 1, "fair_value": 489.1684, "relative_strength": 7.566613, "rate_of_change": 0.19590464578546238, "market_dynamics": -0.758102, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 582.294648, "high": 585.087384, "low": 565.697542, "close": 565.757385, "volume": 34453}, "trend_line": 575.924717, "activity_lines": {"activity_5": 577.288904, "activity_10": 579.556253, "activity_20": 581.913081, "activity_30": 580.426043}, "trend_signal": 1, "fair_value": 490.529142, "relative_strength": 9.553586, "rate_of_change": 0.09780625458327125, "market_dynamics": -0.848303, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.76001, "high": 575.23999, "low": 555.359985, "close": 555.719971, "volume": 55128}, "trend_line": 576.19125, "activity_lines": {"activity_5": 569.317725, "activity_10": 574.736467, "activity_20": 579.437567, "activity_30": 579.122511}, "trend_signal": 0, "fair_value": 491.767124, "relative_strength": 7.796058, "rate_of_change": 0.04627913894516551, "market_dynamics": -0.902905, "expectation": {"probability": 67.7319, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 554.080017, "high": 569.700012, "low": 554.02002, "close": 568.52002, "volume": 28808}, "trend_line": 576.901656, "activity_lines": {"activity_5": 567.467326, "activity_10": 573.001337, "activity_20": 578.254312, "activity_30": 578.627593}, "trend_signal": 0, "fair_value": 493.09645, "relative_strength": 5.974353, "rate_of_change": 0.12329343772576112, "market_dynamics": -1.123015, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.320007, "high": 583.559998, "low": 564.599976, "close": 581.76001, "volume": 26764}, "trend_line": 577.684196, "activity_lines": {"activity_5": 570.812915, "activity_10": 573.997191, "activity_20": 578.380176, "activity_30": 578.941036}, "trend_signal": 0, "fair_value": 494.49832, "relative_strength": 5.375566, "rate_of_change": 0.1356453031225204, "market_dynamics": -1.08349, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 579.419983, "high": 603.719971, "low": 578.380005, "close": 603.719971, "volume": 34002}, "trend_line": 579.094855, "activity_lines": {"activity_5": 581.893152, "activity_10": 578.99331, "activity_20": 580.538618, "activity_30": 580.620763}, "trend_signal": 0, "fair_value": 496.041764, "relative_strength": 5.137473, "rate_of_change": 0.24419207064477313, "market_dynamics": -0.743942, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.730054, "high": 608.590808, "low": 599.373388, "close": 608.211731, "volume": 39786}, "trend_line": 580.621352, "activity_lines": {"activity_5": 592.931905, "activity_10": 584.417648, "activity_20": 583.045101, "activity_30": 582.499271}, "trend_signal": 1, "fair_value": 497.612081, "relative_strength": 8.097817, "rate_of_change": 0.26360051152586206, "market_dynamics": -0.291855, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 608.032178, "high": 612.14214, "low": 605.957275, "close": 608.96991, "volume": 65468}, "trend_line": 581.901152, "activity_lines": {"activity_5": 601.393095, "activity_10": 589.392191, "activity_20": 585.525785, "activity_30": 584.32821}, "trend_signal": 1, "fair_value": 499.199773, "relative_strength": 7.18384, "rate_of_change": 0.2204190382581767, "market_dynamics": 0.324986, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.074976, "high": 626.347339, "low": 612.501257, "close": 625.968262, "volume": 41799}, "trend_line": 583.868953, "activity_lines": {"activity_5": 611.970406, "activity_10": 596.994826, "activity_20": 589.478635, "activity_30": 587.17125}, "trend_signal": 1, "fair_value": 500.864957, "relative_strength": 9.558104, "rate_of_change": 0.3381675724883268, "market_dynamics": 0.850983, "expectation": {"probability": 60.8857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 626.147839, "high": 641.131177, "low": 624.372229, "close": 637.819275, "volume": 31762}, "trend_line": 586.35517, "activity_lines": {"activity_5": 622.668172, "activity_10": 605.921128, "activity_20": 594.343951, "activity_30": 590.651916}, "trend_signal": 1, "fair_value": 502.552648, "relative_strength": 13.026022, "rate_of_change": 0.42581764062389016, "market_dynamics": 1.114204, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 632.352661, "high": 644.582703, "low": 630.676709, "close": 644.582703, "volume": 27576}, "trend_line": 588.646942, "activity_lines": {"activity_5": 631.88313, "activity_10": 615.170975, "activity_20": 599.593654, "activity_30": 594.408531}, "trend_signal": 1, "fair_value": 504.256684, "relative_strength": 9.520764, "rate_of_change": 0.3908504806054534, "market_dynamics": 1.23292, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 646.418237, "high": 650.588026, "low": 643.425573, "close": 648.17395, "volume": 25978}, "trend_line": 590.590106, "activity_lines": {"activity_5": 639.570988, "activity_10": 623.911162, "activity_20": 604.881742, "activity_30": 598.248983}, "trend_signal": 1, "fair_value": 505.939448, "relative_strength": 8.794531, "rate_of_change": 0.33010687074970385, "market_dynamics": 1.183676, "expectation": {"probability": 61.119, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 647.49563, "high": 649.909706, "low": 646.837207, "close": 647.755005, "volume": 6323}, "trend_line": 593.145496, "activity_lines": {"activity_5": 644.45505, "activity_10": 631.076694, "activity_20": 609.878725, "activity_30": 601.937041}, "trend_signal": 1, "fair_value": 507.611039, "relative_strength": 9.821446, "rate_of_change": 0.43268418722883045, "market_dynamics": 1.066649, "expectation": {"probability": 61.7516, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 636.502476, "high": 642.467859, "low": 635.584739, "close": 641.530151, "volume": 10756}, "trend_line": 595.241986, "activity_lines": {"activity_5": 644.678487, "activity_10": 635.437069, "activity_20": 614.042962, "activity_30": 605.058631}, "trend_signal": 1, "fair_value": 509.210576, "relative_strength": 8.948115, "rate_of_change": 0.35345290727791634, "market_dynamics": 0.921432, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 652.004541, "high": 652.882398, "low": 650.448351, "close": 652.563171, "volume": 5610}, "trend_line": 598.01403, "activity_lines": {"activity_5": 647.542138, "activity_10": 640.475992, "activity_20": 618.995078, "activity_30": 608.756772}, "trend_signal": 1, "fair_value": 510.913949, "relative_strength": 8.909951, "rate_of_change": 0.4657003479589981, "market_dynamics": 0.824151, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 653.26001, "high": 657.559998, "low": 638.880005, "close": 645.960022, "volume": 41862}, "trend_line": 599.980245, "activity_lines": {"activity_5": 647.221814, "activity_10": 643.027012, "activity_20": 622.98314, "activity_30": 611.850062}, "trend_signal": 1, "fair_value": 512.529995, "relative_strength": 8.796521, "rate_of_change": 0.3287907810457089, "market_dynamics": 0.861371, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 645.859985, "high": 659.159973, "low": 643.559998, "close": 655.0, "volume": 34981}, "trend_line": 602.225901, "activity_lines": {"activity_5": 649.822994, "activity_10": 646.453663, "activity_20": 627.52927, "activity_30": 615.399724}, "trend_signal": 1, "fair_value": 514.226303, "relative_strength": 5.297243, "rate_of_change": 0.37428832344305835, "market_dynamics": 0.966028, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 656.179993, "high": 660.840027, "low": 649.840027, "close": 659.840027, "volume": 38730}, "trend_line": 604.948641, "activity_lines": {"activity_5": 653.582446, "activity_10": 649.909624, "activity_20": 632.159645, "activity_30": 619.116764}, "trend_signal": 1, "fair_value": 515.958672, "relative_strength": 8.703529, "rate_of_change": 0.4521127363467435, "market_dynamics": 1.17275, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 660.460022, "high": 662.119995, "low": 649.640015, "close": 652.580017, "volume": 31264}, "trend_line": 607.349117, "activity_lines": {"activity_5": 654.116227, "activity_10": 651.120671, "activity_20": 635.735217, "activity_30": 622.189756}, "trend_signal": 1, "fair_value": 517.599689, "relative_strength": 8.167198, "rate_of_change": 0.3968065778331133, "market_dynamics": 1.238097, "expectation": {"probability": 61.6475, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 651.580017, "high": 658.119995, "low": 648.780029, "close": 653.52002, "volume": 30517}, "trend_line": 609.690713, "activity_lines": {"activity_5": 654.226685, "activity_10": 652.018778, "activity_20": 639.055931, "activity_30": 625.168524}, "trend_signal": 1, "fair_value": 519.206518, "relative_strength": 6.847106, "rate_of_change": 0.385543657586314, "market_dynamics": 1.103887, "expectation": {"probability": 60.4044, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [402.553973, 396.794617, 395.44693, 389.745744, 395.708657, 406.219043, 404.71622, 406.976354, 395.149471, 395.713557, 394.206007, 400.450179, 388.545475, 381.523254, 395.110486, 400.275046, 402.220325, 404.787977, 410.059479, 416.692574, 422.435059, 421.48866, 422.708258, 418.200596, 425.654857, 434.338476, 440.114499, 447.568827, 454.008441, 453.354694, 458.379501, 461.911548, 456.818441, 460.721174, 472.689844, 477.328589, 469.019988, 472.748593, 457.863494, 466.690824, 466.749578, 474.803705, 477.905953, 478.688906, 477.964707, 486.566901, 497.928801, 500.786987, 498.961254, 503.515585, 507.068785, 497.724485, 495.781047, 466.138219, 480.429553, 493.641225, 494.406887, 500.315832, 483.128827, 497.331873, 503.110517, 504.606385, 514.802453, 523.325449, 531.317009, 531.809129, 518.089637, 553.264089, 548.697619, 564.739591, 565.448208, 568.322003, 567.770909, 564.116432, 563.188921, 567.826772, 560.188931, 574.102886, 566.10977, 573.175397, 578.247447, 576.431849, 568.339996, 565.932174, 523.242998, 509.329077, 521.445982, 504.799445, 435.075987, 469.447815, 448.595109, 481.076649, 493.477365, 515.567164, 520.218798, 509.688462, 510.519881, 520.159397, 514.043137, 513.56318, 523.150396, 526.961552, 529.04564, 537.164044, 543.099031, 536.509096, 544.82594, 547.128473, 547.346799, 547.267368, 549.867624, 558.561726, 562.854626, 565.08349, 572.327143, 568.506311, 570.595844, 585.859148, 590.296925, 582.456305, 580.267226, 573.003744, 583.272146, 587.530744, 580.924025, 582.254765, 585.127345, 585.386649, 590.952225, 589.236672, 581.656244, 578.225119, 583.172356, 575.771525, 580.040421, 576.788894, 572.958757, 582.294648, 559.76001, 554.080017, 570.320007, 579.419983, 600.730054, 608.032178, 615.074976, 626.147839, 632.352661, 646.418237, 647.49563, 636.502476, 652.004541, 653.26001, 645.859985, 656.179993, 660.460022, 651.580017], "highs": [405.055559, 398.77262, 398.442951, 399.645271, 406.403273, 408.962984, 411.551735, 406.976354, 397.376718, 398.008935, 403.815402, 403.513875, 390.578213, 395.538513, 399.749834, 406.052314, 408.590849, 410.438808, 416.284127, 422.732494, 424.425435, 422.552137, 422.78633, 426.513488, 430.90406, 440.338963, 447.441986, 454.018141, 459.872293, 460.916344, 461.911493, 462.760316, 463.531152, 474.40246, 475.841062, 477.631963, 476.555407, 475.136462, 467.591123, 468.276206, 475.283227, 479.481567, 482.779594, 479.452233, 486.018859, 497.75262, 503.996301, 506.087335, 503.260373, 509.915397, 510.249086, 504.654277, 505.596518, 480.684755, 496.860744, 498.372271, 500.531729, 501.886303, 498.882721, 505.753592, 509.546994, 515.412699, 522.774251, 534.820643, 533.816731, 532.084727, 550.19342, 562.003537, 565.95994, 564.995436, 570.664312, 571.904308, 571.1367, 569.997762, 567.965027, 571.024008, 575.721189, 578.662018, 581.267052, 579.530353, 580.615801, 581.129014, 570.451772, 566.386125, 523.32196, 521.525891, 530.234344, 515.46829, 488.776382, 477.226765, 481.175624, 495.714109, 500.365604, 526.414246, 524.870227, 526.513171, 523.286741, 524.870257, 518.457042, 522.892395, 529.482368, 533.174316, 538.732222, 539.903302, 558.263992, 545.758878, 551.396047, 549.01415, 554.869773, 554.631536, 558.958685, 562.789689, 565.103336, 571.312222, 580.605569, 574.695237, 578.754846, 592.625192, 594.316725, 591.073023, 584.625359, 588.306906, 589.122818, 588.008388, 582.157823, 583.371874, 586.04496, 595.979269, 599.011406, 590.413622, 585.82555, 591.311368, 587.401431, 584.429137, 587.900157, 590.672969, 585.586122, 585.087384, 575.23999, 569.700012, 583.559998, 603.719971, 608.590808, 612.14214, 626.347339, 641.131177, 644.582703, 650.588026, 649.909706, 642.467859, 652.882398, 657.559998, 659.159973, 660.840027, 662.119995, 658.119995], "lows": [396.561889, 393.449571, 387.59323, 389.231863, 395.592311, 402.146763, 402.699415, 394.877089, 392.931925, 389.839012, 393.787794, 388.574667, 379.957383, 378.508206, 394.585302, 400.206987, 401.636787, 402.891377, 410.059479, 415.729706, 419.0299, 417.742011, 417.254149, 417.312713, 424.386391, 433.714018, 436.836234, 447.285868, 450.622746, 447.881089, 455.013436, 455.871988, 455.393911, 459.957841, 470.585758, 465.262008, 464.772711, 457.511262, 456.150944, 459.644655, 466.367897, 472.220096, 476.594643, 469.8714, 472.96387, 485.578471, 496.128118, 497.70486, 496.880372, 502.062973, 496.821503, 488.635369, 476.503338, 455.822146, 478.191619, 491.422969, 492.384882, 479.703246, 482.814734, 495.545444, 502.165673, 502.342823, 509.625755, 523.108959, 528.344776, 517.164491, 515.570151, 548.638428, 543.166435, 558.71639, 563.853848, 563.420768, 550.024911, 560.504756, 558.393066, 559.498221, 557.050901, 569.385933, 555.550954, 568.182201, 572.129269, 573.333193, 554.544456, 517.559021, 502.224127, 506.191132, 509.945777, 462.153807, 432.562205, 457.235098, 446.764213, 473.208614, 487.034514, 515.131699, 502.384602, 509.549891, 508.243553, 510.539581, 511.252208, 513.225714, 518.426153, 525.790381, 526.246887, 531.963526, 532.38034, 536.489227, 543.853302, 540.101775, 546.969656, 542.662354, 548.418658, 553.003887, 558.994033, 559.929344, 566.934204, 555.033953, 569.381906, 584.267163, 570.85447, 568.526209, 562.615911, 570.138123, 580.585619, 577.50116, 571.610718, 580.100302, 579.462003, 585.326827, 589.017225, 576.130596, 573.836499, 573.497385, 571.462621, 572.519921, 577.447149, 576.210373, 572.918882, 565.697542, 555.359985, 554.02002, 564.599976, 578.380005, 599.373388, 605.957275, 612.501257, 624.372229, 630.676709, 643.425573, 646.837207, 635.584739, 650.448351, 638.880005, 643.559998, 649.840027, 649.640015, 648.780029], "closes": [397.395721, 394.128265, 388.989441, 394.962128, 405.724579, 405.045837, 406.20932, 396.812561, 395.956696, 392.90274, 401.218536, 388.720581, 380.161621, 395.538513, 398.718994, 402.969177, 405.556335, 410.059479, 415.739471, 421.779327, 421.039825, 421.869171, 418.405457, 424.815704, 429.986908, 439.734039, 447.441986, 453.04245, 455.530487, 459.286957, 461.11142, 460.184479, 458.769806, 472.934509, 475.165802, 468.834015, 473.511871, 457.873352, 466.759308, 464.694427, 473.727203, 476.966492, 478.630188, 470.145416, 485.735046, 496.636993, 501.451904, 503.240875, 502.61264, 506.695862, 496.821503, 492.345612, 477.877502, 478.544983, 494.681702, 493.975006, 497.371185, 480.55719, 498.882721, 501.650696, 506.397583, 512.086182, 522.065674, 530.805237, 531.297302, 522.262512, 550.19342, 548.638428, 564.011292, 563.125488, 567.672424, 568.322021, 563.859924, 564.353271, 567.530823, 560.524536, 575.109375, 574.142395, 579.767151, 576.747559, 574.655457, 574.675232, 558.70874, 517.559021, 510.079102, 515.269653, 510.420807, 465.281219, 458.363342, 460.095306, 476.504303, 494.98175, 497.891388, 526.414246, 506.521484, 514.28064, 520.990662, 514.973389, 514.676514, 522.892395, 525.254456, 530.49469, 535.834229, 539.168884, 535.457031, 542.027222, 546.890198, 548.875183, 547.723999, 547.207825, 558.283813, 561.400208, 562.416809, 570.575928, 566.934204, 563.232788, 575.829529, 589.879028, 571.093323, 578.635437, 569.401855, 586.973572, 587.63031, 578.157837, 580.565735, 583.272156, 580.818481, 595.420715, 597.37561, 586.324219, 582.174927, 582.354492, 575.891174, 583.531433, 580.259888, 587.979919, 580.638916, 565.757385, 555.719971, 568.52002, 581.76001, 603.719971, 608.211731, 608.96991, 625.968262, 637.819275, 644.582703, 648.17395, 647.755005, 641.530151, 652.563171, 645.960022, 655.0, 659.840027, 652.580017, 653.52002], "volumes": [20498, 9382, 6311, 15798, 11623, 9170, 5842, 9624, 11412, 10396, 13958, 7354, 13941, 9731, 11865, 18557, 13821, 16051, 3319, 22203, 17434, 5652, 23685, 13451, 20934, 21751, 18833, 22050, 38701, 17002, 16965, 24465, 20013, 14204, 10893, 29238, 13799, 31196, 18833, 12264, 11609, 20000, 11151, 18440, 17478, 119002, 16354, 21332, 19327, 12450, 25177, 15220, 17313, 50589, 25535, 16315, 14145, 16675, 16791, 18174, 17321, 28580, 23975, 18920, 18338, 21483, 30114, 30026, 29470, 58081, 28634, 21900, 30614, 10452, 19332, 38888, 32229, 29529, 82203, 35129, 32090, 27535, 35018, 59011, 82881, 40697, 37472, 84629, 110950, 35852, 44103, 21995, 27465, 31230, 27241, 16315, 25297, 27887, 22151, 29695, 35699, 30785, 26021, 17483, 27779, 24581, 21416, 11272, 15899, 21432, 16144, 27772, 28386, 27722, 22646, 47423, 27298, 28816, 51171, 28039, 35858, 24440, 25413, 16904, 26148, 6491, 14226, 33464, 50575, 36403, 32770, 31415, 49647, 29116, 27717, 42404, 38548, 34453, 55128, 28808, 26764, 34002, 39786, 65468, 41799, 31762, 27576, 25978, 6323, 10756, 5610, 41862, 34981, 38730, 31264, 30517], "sma": {"5": [null, null, null, null, 396.24, 397.77, 400.1863, 401.7509, 401.9498, 399.3854, 398.62, 395.1222, 391.792, 391.7084, 392.8716, 393.2218, 396.5889, 402.5685, 406.6087, 411.2208, 414.8349, 418.0975, 419.7667, 421.5819, 423.2234, 426.9623, 432.0768, 439.0042, 445.1472, 451.0072, 455.2827, 457.8312, 458.9766, 462.4574, 465.6332, 467.1777, 469.8432, 469.6639, 468.4289, 466.3346, 467.3132, 468.0042, 472.1555, 472.8327, 477.0409, 481.6228, 486.5199, 491.442, 497.9355, 502.1277, 502.1646, 500.3433, 495.2706, 490.4571, 488.0543, 487.485, 488.4901, 489.026, 493.0936, 494.4874, 496.9719, 499.9149, 508.2166, 514.6011, 520.5304, 523.7034, 531.3248, 536.6394, 543.2806, 549.6462, 558.7282, 562.3539, 565.3982, 565.4666, 566.3477, 564.9181, 566.2756, 568.3321, 571.4149, 573.2582, 576.0844, 575.9976, 572.9108, 560.4692, 547.1355, 535.2583, 522.4075, 503.722, 491.8828, 481.8861, 474.133, 471.0452, 477.5672, 491.1774, 500.4626, 508.0179, 513.2197, 516.6361, 514.2885, 517.5627, 519.7575, 521.6583, 525.8305, 530.7289, 533.2419, 536.5964, 539.8755, 542.4837, 544.1947, 546.5449, 549.7962, 552.6982, 555.4065, 559.9769, 563.9222, 564.912, 567.7979, 573.2903, 573.3938, 575.734, 576.9678, 579.1966, 578.7469, 580.1598, 580.5459, 583.3199, 582.0889, 583.647, 587.4905, 588.6422, 588.4228, 588.73, 584.8241, 582.0552, 580.8424, 582.0034, 581.6603, 579.6335, 574.0712, 571.7232, 570.4793, 575.0955, 583.5863, 594.2363, 605.726, 616.9378, 625.1104, 633.1028, 640.8598, 643.9722, 646.921, 647.1965, 648.5617, 650.9787, 653.1886, 653.38], "10": [392.214395, 393.060937, 393.2612, 393.557175, 395.445941, 396.564844, 398.148181, 398.87038, 398.807913, 397.812729, 398.19501, 397.654242, 396.77146, 396.829098, 396.12854, 395.920874, 395.855575, 397.180267, 399.158545, 402.046203, 404.028332, 407.343191, 411.167575, 414.095294, 417.222085, 420.898572, 425.087137, 429.385434, 433.364535, 437.115298, 441.122458, 444.953989, 448.990424, 453.802304, 458.320194, 461.230191, 463.83718, 464.32027, 465.443152, 465.983899, 467.245477, 468.923679, 470.909717, 470.630807, 471.687732, 474.46803, 477.262033, 481.798785, 485.384118, 489.584262, 491.893692, 493.431604, 493.356335, 494.196292, 495.090958, 494.824759, 494.416687, 492.148319, 491.775327, 491.27081, 492.228418, 494.202475, 498.621292, 503.847318, 507.508878, 510.337628, 515.619852, 522.427976, 528.940833, 535.088312, 541.215796, 546.83938, 551.018805, 554.373608, 557.99696, 561.823163, 564.314758, 566.865155, 568.440741, 569.802948, 570.501251, 571.136572, 570.621454, 565.942029, 560.196857, 555.671369, 549.202512, 538.316394, 526.176013, 514.510788, 504.695673, 496.726324, 490.644589, 491.530112, 491.17435, 491.075449, 492.132434, 497.101651, 502.732968, 509.012677, 513.887692, 517.438986, 521.233271, 522.508734, 525.402289, 528.176947, 530.766901, 534.15708, 537.461829, 539.893372, 543.196307, 546.286859, 548.945117, 552.085822, 555.233539, 557.354096, 560.248029, 564.348413, 566.685346, 569.828107, 570.939911, 573.497247, 576.018597, 576.776788, 578.139941, 580.143878, 580.642773, 581.196942, 583.825171, 584.594049, 585.871356, 585.409448, 584.235535, 584.772894, 584.74231, 585.213086, 585.195129, 582.228796, 578.063232, 576.282813, 576.241321, 578.377869, 581.609924, 584.153772, 588.72461, 593.708545, 600.102924, 608.34458, 617.548084, 624.849097, 631.929413, 636.153418, 640.832245, 645.919257, 648.580432, 650.150507], "20": [378.470039, 380.502374, 381.822107, 383.512953, 385.64577, 387.750928, 389.899281, 391.675404, 393.163266, 394.081425, 395.204703, 395.35759, 395.01633, 395.193137, 395.787241, 396.242859, 397.001878, 398.025323, 398.983229, 399.929466, 401.111671, 402.498717, 403.969517, 405.462196, 406.675313, 408.409723, 410.471356, 413.282851, 416.26154, 419.580751, 422.575395, 426.14859, 430.078999, 433.948799, 437.771139, 441.064381, 444.462158, 446.852852, 449.403844, 451.549599, 454.183968, 456.938834, 459.95007, 462.216556, 465.003963, 467.84911, 470.549606, 473.059528, 475.413635, 477.78408, 479.569585, 481.177641, 482.133026, 482.41355, 483.389345, 484.646394, 485.83936, 486.973552, 488.579723, 490.427536, 492.061055, 493.817039, 495.988814, 499.021805, 501.299918, 502.581194, 505.018269, 507.288147, 510.35808, 513.179561, 516.722107, 520.520927, 524.820049, 529.110463, 532.752919, 536.080395, 539.967305, 544.646565, 548.690787, 552.44563, 555.858524, 558.987976, 560.820129, 560.157819, 559.096909, 558.747266, 556.758635, 552.590775, 547.308377, 542.156868, 537.598462, 533.931448, 530.633022, 528.73607, 525.685603, 523.373409, 520.667473, 517.709023, 514.454491, 511.761733, 509.291682, 507.082655, 505.93893, 507.019423, 508.288319, 509.626198, 511.449667, 515.629366, 520.097398, 524.453024, 528.542, 531.862923, 535.089194, 537.297278, 540.317914, 542.765521, 545.507465, 549.252747, 552.073587, 554.860739, 557.068109, 559.892053, 562.481857, 564.431305, 566.68674, 568.748987, 570.445401, 572.772678, 575.255258, 577.211078, 578.405634, 579.453348, 580.127066, 580.774841, 581.441125, 582.678482, 582.918951, 581.712869, 580.944202, 580.438431, 581.056339, 581.893658, 582.92273, 584.463333, 586.73346, 589.460815, 592.649027, 595.286688, 597.805658, 600.565955, 604.085367, 607.265643, 611.221085, 615.036514, 618.652521, 621.929526], "30": [372.50071, 373.858148, 375.182338, 376.33482, 377.47846, 378.716653, 380.050455, 381.232512, 382.260512, 383.497802, 385.04503, 386.219664, 386.805225, 387.951668, 389.140027, 390.474243, 391.884713, 393.510359, 395.161692, 396.736351, 398.145913, 399.35279, 400.400078, 401.493856, 402.932189, 404.46143, 406.363631, 408.478694, 410.443664, 412.324744, 414.4486, 416.650474, 418.976486, 421.575566, 423.890273, 426.016546, 428.259964, 430.295324, 432.655411, 435.048467, 437.465422, 440.406953, 443.689238, 446.176135, 449.07667, 452.198931, 455.39545, 458.501496, 461.397269, 464.22782, 466.753876, 469.10309, 471.085492, 472.876468, 475.032961, 476.840993, 478.5053, 479.422458, 480.867532, 482.279657, 483.789196, 485.519252, 487.629115, 489.558139, 491.429189, 493.210139, 495.766191, 498.791693, 502.033426, 505.314461, 508.445969, 511.491153, 514.332144, 517.472406, 520.198932, 522.328517, 524.783766, 527.14715, 529.718967, 532.054023, 534.648488, 537.392809, 540.087184, 541.387652, 541.900898, 542.61072, 543.045707, 542.536508, 541.185862, 539.800683, 538.80424, 538.234092, 537.428283, 537.281916, 536.456056, 536.189993, 535.216568, 534.0944, 532.449907, 531.108804, 529.694872, 528.433961, 527.499771, 526.660292, 525.591165, 524.974588, 524.033949, 523.191708, 522.123603, 521.138946, 520.593224, 520.150723, 520.274326, 522.041556, 523.936726, 525.535497, 527.715788, 531.869048, 535.626714, 539.578052, 542.674637, 545.741031, 548.732328, 550.457115, 552.925256, 555.224974, 557.219234, 559.900812, 562.657448, 564.771842, 566.669192, 568.397852, 569.733083, 571.211835, 572.705263, 574.23702, 575.361977, 575.924717, 576.19125, 576.901656, 577.684196, 579.094855, 580.621352, 581.901152, 583.868953, 586.35517, 588.646942, 590.590106, 593.145496, 595.241986, 598.01403, 599.980245, 602.225901, 604.948641, 607.349117, 609.690713], "50": [369.43985, 369.438647, 369.555194, 369.711054, 370.457811, 371.277661, 372.234595, 372.977682, 373.76603, 374.391959, 374.968475, 375.527652, 375.773044, 376.337108, 376.869582, 377.517961, 378.393507, 379.619951, 381.000317, 382.54386, 383.945095, 385.314376, 386.69721, 387.98577, 389.157201, 390.593881, 392.218815, 394.052648, 395.860923, 397.930981, 400.057176, 402.191234, 404.114734, 406.350521, 408.592472, 410.710298, 412.915691, 414.847356, 416.858553, 418.66165, 420.561135, 422.387208, 424.220075, 425.782936, 427.760898, 429.816502, 432.038021, 434.311027, 436.431653, 438.508478, 440.496994, 442.461341, 444.239102, 445.910759, 447.689902, 449.468485, 451.291722, 452.966615, 455.025135, 457.200095, 459.303675, 461.770987, 464.609069, 467.314403, 469.965969, 472.351836, 475.244578, 478.016157, 480.981593, 483.808516, 486.741168, 489.670225, 492.579315, 495.370066, 498.120944, 500.536754, 503.090102, 505.512101, 507.996834, 510.346046, 512.616927, 514.906742, 516.905521, 517.798011, 518.496277, 519.42499, 520.163168, 520.311326, 520.143406, 520.051424, 520.106966, 520.467271, 520.852495, 521.977872, 522.3936, 522.746473, 523.137249, 523.371899, 523.613176, 523.937107, 524.505766, 525.268748, 526.427882, 527.64036, 528.455867, 529.416911, 530.407291, 531.773651, 532.750477, 533.661619, 534.699344, 535.685624, 536.492647, 537.288061, 538.000799, 538.820204, 539.332927, 540.157739, 540.299379, 540.609578, 540.644167, 541.017198, 541.492606, 541.768697, 542.029395, 542.484348, 542.59853, 543.024096, 543.376265, 543.567798, 543.718188, 543.871773, 544.215422, 545.53487, 546.938486, 548.392691, 549.797053, 551.806577, 553.753709, 555.922203, 558.027318, 560.202082, 562.408489, 564.059602, 566.448538, 568.91931, 571.391151, 574.055162, 576.716732, 579.089487, 581.635662, 583.944968, 586.328284, 588.741707, 591.084166, 593.314022], "200": [328.207702, 328.928669, 329.635647, 330.352167, 331.116463, 331.850226, 332.578886, 333.262866, 333.923813, 334.570274, 335.262092, 335.859056, 336.41623, 337.053203, 337.682953, 338.311428, 338.947798, 339.644102, 340.311036, 340.975237, 341.651143, 342.530221, 343.411914, 344.471631, 345.590877, 346.720418, 347.884314, 348.962742, 350.028033, 351.120152, 352.188654, 353.238291, 354.314338, 355.422377, 356.535806, 357.558097, 358.667442, 359.651393, 360.725768, 361.752566, 362.817245, 363.888083, 364.989881, 366.06046, 367.163703, 368.313941, 369.478076, 370.62268, 371.79808, 373.007949, 374.176568, 375.3221, 376.372901, 377.392142, 378.466538, 379.571689, 380.74647, 381.766076, 382.848643, 383.942661, 385.048376, 386.182299, 387.381015, 388.615091, 389.847043, 391.02931, 392.319987, 393.597485, 394.936577, 396.308782, 397.628731, 398.949485, 400.246566, 401.575338, 402.933578, 404.191147, 405.516424, 406.815278, 408.111725, 409.370079, 410.601058, 411.843915, 412.999683, 413.945745, 414.877825, 415.839768, 416.761871, 417.451775, 418.090361, 418.728042, 419.419528, 420.167015, 420.919458, 421.813002, 422.577077, 423.397998, 424.223313, 425.009517, 425.788094, 426.596267, 427.41677, 428.276422, 429.165512, 430.067441, 430.978527, 431.888825, 432.798894, 433.697709, 434.552959, 435.359858, 436.214178, 437.048686, 437.934378, 438.882614, 439.75479, 440.617887, 441.512349, 442.452546, 443.349455, 444.315713, 445.286539, 446.364511, 447.442821, 448.46327, 449.538181, 450.609618, 451.644368, 452.773839, 453.855461, 454.830377, 455.789216, 456.729135, 457.654363, 458.659048, 459.65009, 460.732468, 461.79391, 462.87179, 463.812162, 464.825395, 465.963423, 467.307196, 468.591768, 469.898685, 471.192617, 472.55575, 473.921811, 475.24228, 476.542915, 477.77049, 479.019568, 480.278426, 481.637615, 483.00097, 484.421936, 485.86927]}, "ema": {"5": [null, null, null, null, 396.24, 399.1753, 401.52, 399.9508, 398.6194, 396.7139, 398.2154, 395.0505, 390.0875, 391.9045, 394.176, 397.1071, 399.9235, 403.3022, 407.4479, 412.2251, 415.1633, 417.3986, 417.7342, 420.0947, 423.3921, 428.8394, 435.0403, 441.041, 445.8708, 450.3429, 453.9324, 456.0164, 456.9342, 462.2676, 466.567, 467.3227, 469.3858, 465.5483, 465.952, 465.5328, 468.2643, 471.165, 473.6534, 472.4841, 476.9011, 483.4797, 489.4704, 494.0606, 496.9113, 500.1728, 499.0557, 496.819, 490.5052, 486.5184, 489.2395, 490.818, 493.0024, 488.854, 492.1969, 495.3482, 499.0313, 503.3829, 509.6105, 516.6754, 521.5494, 521.7871, 531.2559, 537.0501, 546.0371, 551.7333, 557.0463, 560.8049, 561.8232, 562.6666, 564.288, 563.0335, 567.0588, 569.42, 572.869, 574.1619, 574.3264, 574.4427, 569.198, 551.985, 538.0164, 530.4341, 523.763, 504.2691, 488.9672, 479.3432, 478.3969, 483.9252, 488.5806, 501.1918, 502.9684, 506.7391, 511.4896, 512.6509, 513.3261, 516.5149, 519.4281, 523.1169, 527.356, 531.2937, 532.6814, 535.7967, 539.4945, 542.6214, 544.3223, 545.2841, 549.6174, 553.545, 556.5023, 561.1935, 563.1071, 563.149, 567.3758, 574.8769, 573.6157, 575.2889, 573.3266, 577.8756, 581.1272, 580.1374, 580.2802, 581.2775, 581.1245, 585.8899, 589.7185, 588.5871, 586.4497, 585.0846, 582.0201, 582.5239, 581.7692, 583.8395, 582.7726, 577.1009, 569.9739, 569.4893, 573.5795, 583.6263, 591.8215, 597.5376, 607.0145, 617.2828, 626.3827, 633.6465, 638.3493, 639.4096, 643.7941, 644.5161, 648.0107, 651.9538, 652.1626, 652.615], "10": [null, null, null, null, null, null, null, null, null, 397.8127, 398.4319, 396.6662, 393.6654, 394.006, 394.8629, 396.3368, 398.013, 400.2033, 403.0281, 406.4374, 409.0924, 411.4154, 412.6863, 414.8917, 417.6363, 421.654, 426.3428, 431.1972, 435.6215, 439.9243, 443.7765, 446.7598, 448.9434, 453.3054, 457.28, 459.3808, 461.9501, 461.2088, 462.218, 462.6683, 464.679, 466.9131, 469.0435, 469.2438, 472.2422, 476.6776, 481.182, 485.1927, 488.36, 491.6938, 492.6261, 492.5751, 489.9028, 487.8378, 489.0821, 489.9717, 491.3171, 489.3607, 491.092, 493.0118, 495.4456, 498.4711, 502.761, 507.86, 512.1213, 513.9652, 520.5521, 525.6587, 532.6319, 538.1762, 543.5392, 548.0451, 550.9205, 553.3629, 555.9389, 556.7726, 560.1066, 562.6585, 565.7692, 567.7653, 569.018, 570.0466, 567.9852, 558.8168, 549.9554, 543.6489, 537.6074, 524.4572, 512.4401, 502.9229, 498.1195, 497.549, 497.6113, 502.8482, 503.516, 505.4732, 508.2946, 509.5089, 510.4485, 512.711, 514.9916, 517.8104, 521.0874, 524.375, 526.3899, 529.233, 532.4434, 535.431, 537.6661, 539.401, 542.8342, 546.2098, 549.1566, 553.051, 555.5752, 556.9675, 560.397, 565.7573, 566.7275, 568.8926, 568.9852, 572.2558, 575.0512, 575.616, 576.516, 577.7444, 578.3033, 581.4156, 584.3174, 584.6823, 584.2264, 583.886, 582.4324, 582.6322, 582.2009, 583.2516, 582.7766, 579.6822, 575.3254, 574.0881, 575.483, 580.617, 585.6342, 589.8771, 596.4391, 603.9628, 611.3482, 618.0438, 623.4458, 626.7339, 631.4301, 634.0719, 637.877, 641.8703, 643.8175, 645.5816], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 399.9295, 401.94, 403.838, 405.2254, 407.0911, 409.2717, 412.1729, 415.5318, 419.1043, 422.5734, 426.07, 429.4072, 432.3384, 434.8557, 438.4822, 441.9759, 444.5338, 447.2936, 448.3012, 450.0591, 451.453, 453.5743, 455.8022, 457.9763, 459.1352, 461.6685, 464.9989, 468.4706, 471.782, 474.7183, 477.7638, 479.5788, 480.7947, 480.5169, 480.3291, 481.696, 482.8654, 484.2469, 483.8955, 485.3229, 486.8779, 488.7369, 490.9607, 493.923, 497.4356, 500.6605, 502.7179, 507.2394, 511.1821, 516.2135, 520.6813, 525.1566, 529.2676, 532.5621, 535.5899, 538.6319, 540.7169, 543.9923, 546.8638, 549.9974, 552.5451, 554.6508, 556.5579, 556.7627, 553.0291, 548.9386, 545.732, 542.369, 535.0273, 527.726, 521.285, 517.0202, 514.9213, 513.2994, 514.5484, 513.7839, 513.8312, 514.5131, 514.5569, 514.5683, 515.3611, 516.3033, 517.6549, 519.3862, 521.2703, 522.6214, 524.4696, 526.6049, 528.7259, 530.5352, 532.1231, 534.6146, 537.1656, 539.5705, 542.5234, 544.8482, 546.5991, 549.383, 553.2397, 554.9401, 557.1968, 558.3592, 561.0844, 563.6125, 564.9978, 566.4805, 568.0797, 569.2929, 571.7813, 574.2188, 575.3717, 576.0196, 576.623, 576.5533, 577.2178, 577.5076, 578.5049, 578.7082, 577.4748, 575.4029, 574.7474, 575.4152, 578.1109, 580.9777, 583.6436, 587.6745, 592.4502, 597.4152, 602.2494, 606.5832, 609.9115, 613.9736, 617.0199, 620.6371, 624.3707, 627.0573, 629.5775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.3247, 415.4722, 418.3569, 420.9642, 424.3171, 427.5977, 430.2581, 433.0486, 434.6502, 436.7218, 438.5265, 440.7975, 443.131, 445.4212, 447.0164, 449.5143, 452.5545, 455.7092, 458.7757, 461.6039, 464.5131, 466.5975, 468.2587, 468.8792, 469.5028, 471.1273, 472.6013, 474.1994, 474.6096, 476.1756, 477.8191, 479.6629, 481.7547, 484.3554, 487.3522, 490.1874, 492.2567, 495.9946, 499.391, 503.56, 507.4029, 511.2913, 514.9707, 518.1248, 521.1073, 524.1024, 526.4522, 529.5914, 532.4656, 535.5173, 538.1774, 540.5308, 542.7337, 543.7643, 542.0736, 540.0095, 538.4134, 536.6074, 532.0057, 527.2546, 522.9217, 519.927, 518.3177, 516.9999, 517.6072, 516.892, 516.7235, 516.9988, 516.8682, 516.7268, 517.1246, 517.6491, 518.4778, 519.5976, 520.8602, 521.802, 523.1068, 524.6412, 526.2047, 527.5931, 528.8585, 530.7569, 532.7339, 534.6489, 536.9668, 538.9002, 540.47, 542.7513, 545.7918, 547.4242, 549.4378, 550.7258, 553.0644, 555.2944, 556.7695, 558.3047, 559.9155, 561.2641, 563.4678, 565.6554, 566.9888, 567.9686, 568.8967, 569.348, 570.263, 570.908, 572.0094, 572.5661, 572.1269, 571.0684, 570.9039, 571.6043, 573.6763, 575.9044, 578.0377, 581.13, 584.7873, 588.6451, 592.4857, 596.0514, 598.9855, 602.4422, 605.2498, 608.4595, 611.7743, 614.407, 616.9304], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 438.5085, 440.7953, 442.8169, 444.1918, 445.539, 447.4661, 449.29, 451.1756, 452.3278, 454.1535, 456.0161, 457.9918, 460.1132, 462.5427, 465.2197, 467.8109, 469.9463, 473.0932, 476.0558, 479.505, 482.7843, 486.1132, 489.3371, 492.2596, 495.0868, 497.9277, 500.3825, 503.3129, 506.0906, 508.9798, 511.6374, 514.1087, 516.4839, 518.1397, 518.117, 517.8018, 517.7025, 517.4169, 515.3724, 513.1367, 511.0567, 509.7017, 509.1244, 508.6839, 509.3792, 509.2671, 509.4638, 509.9158, 510.1141, 510.293, 510.7871, 511.3545, 512.1051, 513.0356, 514.0605, 514.8995, 515.9634, 517.1762, 518.4193, 519.5685, 520.6524, 522.1281, 523.6682, 525.1878, 526.9677, 528.535, 529.8957, 531.697, 533.9787, 535.4342, 537.1283, 538.394, 540.299, 542.1552, 543.567, 545.018, 546.5181, 547.8632, 549.7282, 551.5968, 552.9586, 554.1044, 555.2122, 556.0231, 557.1019, 558.0101, 559.1853, 560.0267, 560.2514, 560.0737, 560.4049, 561.2424, 562.9082, 564.6848, 566.4214, 568.7566, 571.465, 574.3323, 577.2281, 579.9938, 582.407, 585.1582, 587.5426, 590.188, 592.9195, 595.2591, 597.5438], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [397.179875, 396.769417, 394.395864, 394.053282, 397.406132, 400.341402, 403.154492, 402.029925, 400.098529, 397.082843, 397.693878, 394.394081, 389.407214, 390.65604, 392.992906, 396.358748, 400.470267, 404.960451, 409.350775, 414.407654, 417.680676, 420.025437, 420.128105, 421.811123, 424.612793, 430.116335, 436.942912, 443.931455, 449.440212, 454.153473, 457.521552, 459.155491, 459.468374, 464.121, 468.357123, 469.42406, 471.535443, 467.545493, 466.577293, 465.332479, 467.796681, 471.014435, 474.556445, 473.886409, 478.187176, 484.719218, 491.32891, 496.902565, 500.626096, 503.54622, 501.777502, 498.504521, 491.015922, 485.440708, 486.848912, 488.822494, 492.117902, 489.473606, 492.759176, 495.611554, 499.581628, 504.619731, 512.003331, 519.532886, 525.098295, 525.675667, 534.50568, 540.27688, 549.400851, 556.015816, 562.024548, 565.222485, 565.724483, 565.376163, 566.064229, 564.123177, 567.520264, 570.142533, 573.954224, 575.731791, 576.197543, 575.727824, 569.964885, 551.514282, 534.717582, 524.09563, 515.816449, 496.774367, 481.654828, 471.058988, 469.265067, 476.214652, 485.163387, 501.44573, 506.560425, 511.166427, 515.49068, 516.075248, 515.422058, 518.290011, 520.853923, 524.432992, 529.158305, 533.604448, 535.180481, 538.108936, 541.540198, 544.540088, 546.286853, 547.291219, 551.204195, 555.072197, 558.311731, 563.368197, 565.687293, 565.457491, 569.096672, 576.457064, 575.72474, 577.47196, 575.361238, 578.696484, 581.507707, 581.311353, 581.446663, 582.355428, 581.521615, 585.965552, 590.54176, 590.152987, 587.997217, 585.974451, 581.694844, 581.263961, 580.665507, 583.044686, 582.589864, 577.288904, 569.317725, 567.467326, 570.812915, 581.893152, 592.931905, 601.393095, 611.970406, 622.668172, 631.88313, 639.570988, 644.45505, 644.678487, 647.542138, 647.221814, 649.822994, 653.582446, 654.116227, 654.226685], "10": [394.435716, 394.783692, 394.04342, 394.35268, 396.564935, 398.310371, 400.063912, 399.821072, 399.291311, 398.217644, 398.836881, 397.114258, 393.933781, 393.709609, 394.053226, 395.296979, 397.048881, 399.631409, 403.005809, 407.118679, 410.572064, 413.815853, 415.827174, 418.308652, 421.198037, 425.291119, 430.117195, 435.199979, 439.953625, 444.666792, 449.029724, 452.495546, 455.007512, 459.360982, 463.245255, 465.156859, 467.389891, 466.305559, 466.749021, 466.612889, 468.020762, 469.78822, 471.553039, 471.414076, 474.160301, 478.69653, 483.602689, 488.326115, 492.110452, 495.985315, 497.301177, 497.383344, 494.555326, 491.862352, 491.950609, 491.747708, 492.210695, 489.690786, 490.915223, 492.710745, 495.461067, 499.07157, 504.137606, 509.989232, 514.980139, 517.662618, 524.909125, 530.912503, 538.473106, 544.688498, 550.612882, 555.541286, 558.635931, 561.060379, 563.4526, 563.912159, 566.327834, 568.114677, 570.460495, 571.970825, 572.8531, 573.612005, 571.352399, 561.704684, 551.547788, 543.379206, 535.151831, 519.893414, 505.356496, 493.341822, 486.431552, 484.665384, 484.877214, 491.380788, 494.106492, 498.307635, 503.746765, 507.899666, 511.095096, 514.760446, 517.713497, 520.732951, 524.07754, 527.338561, 529.692797, 532.715512, 536.117921, 539.410336, 541.877049, 543.649048, 546.992765, 550.302565, 553.235283, 557.168157, 559.867863, 561.322272, 564.681442, 570.068896, 571.295244, 573.467988, 573.390487, 576.305698, 578.875346, 579.264299, 579.953198, 580.886328, 581.008983, 583.695882, 586.637458, 587.09183, 586.65199, 586.01256, 584.281965, 584.153946, 583.3334, 583.922056, 583.090389, 579.556253, 574.736467, 573.001337, 573.997191, 578.99331, 584.417648, 589.392191, 596.994826, 605.921128, 615.170975, 623.911162, 631.076694, 635.437069, 640.475992, 643.027012, 646.453663, 649.909624, 651.120671, 652.018778], "20": [386.385537, 387.876797, 388.685089, 389.936519, 392.051912, 393.899538, 395.65748, 396.315887, 396.723629, 396.698817, 397.378542, 396.761007, 395.313772, 395.363504, 395.699299, 396.383293, 397.270291, 398.513872, 400.200934, 402.371991, 404.382501, 406.359406, 407.874334, 409.859685, 412.195371, 415.343822, 419.06118, 423.11557, 427.139154, 431.236813, 435.192115, 438.773932, 441.880715, 445.962192, 449.887621, 452.84599, 455.936227, 457.213484, 459.109337, 460.565583, 462.677735, 464.8475, 466.913343, 467.884328, 470.124185, 473.136854, 476.33712, 479.450574, 482.265156, 485.244416, 487.057504, 488.274269, 487.95997, 487.618251, 488.786647, 489.794805, 491.00669, 490.503626, 491.637832, 492.882687, 494.403644, 496.310799, 499.001145, 502.316995, 505.390852, 507.387289, 511.921787, 516.076088, 521.478292, 526.50376, 531.693556, 536.607834, 540.735357, 544.500426, 548.159508, 550.804424, 554.521469, 557.77624, 561.121058, 563.793131, 565.908353, 567.70042, 567.673826, 563.553721, 558.784319, 554.610295, 550.007775, 541.29564, 532.321599, 524.015592, 517.762967, 513.704233, 510.271846, 509.870058, 507.754383, 506.668196, 506.441268, 505.898974, 505.610164, 506.413774, 507.698795, 509.718129, 512.456374, 515.621131, 518.329475, 521.542704, 525.091656, 528.655991, 531.712623, 534.294568, 537.516548, 540.645901, 543.555795, 546.935484, 549.758049, 551.940418, 555.089371, 559.315234, 561.395289, 563.924989, 565.309857, 568.157996, 570.799735, 572.292685, 573.829298, 575.408861, 576.558337, 578.936938, 581.280075, 582.334261, 582.807009, 583.183091, 582.843836, 583.168061, 583.119018, 583.74176, 583.547516, 581.913081, 579.437567, 578.254312, 578.380176, 580.538618, 583.045101, 585.525785, 589.478635, 594.343951, 599.593654, 604.881742, 609.878725, 614.042962, 618.995078, 622.98314, 627.52927, 632.159645, 635.735217, 639.055931], "30": [379.98035, 381.375676, 382.351888, 383.628004, 385.524117, 387.302658, 389.076378, 390.157804, 391.107752, 391.794347, 392.93762, 393.174752, 392.783911, 393.347349, 394.042015, 394.934218, 395.907257, 397.079822, 398.513958, 400.231225, 401.799191, 403.329724, 404.558928, 406.13413, 407.972391, 410.346704, 413.119643, 416.13118, 419.16678, 422.31796, 425.465487, 428.416189, 431.133565, 434.614728, 438.072163, 440.971759, 444.035974, 445.946515, 448.29903, 450.366063, 452.861466, 455.409922, 457.875937, 459.582787, 462.134975, 465.203383, 468.380994, 471.467796, 474.313676, 477.236166, 479.338984, 480.990064, 481.556155, 482.037412, 483.444202, 484.666269, 485.990798, 486.123178, 487.378678, 488.719528, 490.275523, 492.101135, 494.458969, 497.244525, 499.937374, 501.926621, 505.602961, 509.014074, 513.22179, 517.163213, 521.186307, 525.049278, 528.427909, 531.655078, 534.884654, 537.486305, 540.891522, 544.07595, 547.470789, 550.504891, 553.253371, 555.835742, 557.210963, 555.757533, 553.737627, 552.019482, 549.942713, 544.925649, 539.495123, 534.263474, 530.179836, 527.352579, 524.749824, 524.039241, 522.054697, 520.624025, 519.643423, 518.337411, 517.084645, 516.468031, 516.090331, 516.141932, 516.619369, 517.372215, 517.939746, 519.000137, 520.414047, 522.016708, 523.599436, 525.217773, 527.614216, 530.246925, 532.973769, 536.219034, 539.115333, 541.650563, 544.895339, 548.905871, 551.436469, 554.211226, 556.135342, 558.993338, 561.695872, 563.594292, 565.536784, 567.494648, 569.145842, 571.610454, 574.028183, 575.555071, 576.677851, 577.689806, 578.173246, 579.063462, 579.647207, 580.632669, 581.045695, 580.426043, 579.122511, 578.627593, 578.941036, 580.620763, 582.499271, 584.32821, 587.17125, 590.651916, 594.408531, 598.248983, 601.937041, 605.058631, 608.756772, 611.850062, 615.399724, 619.116764, 622.189756, 625.168524], "50": [373.142444, 374.110617, 374.877315, 375.873665, 377.28596, 378.642354, 380.012223, 380.976064, 381.877202, 382.627661, 383.679684, 384.218982, 384.400707, 385.175823, 386.053544, 387.077058, 388.176602, 389.418405, 390.834856, 392.434033, 393.943679, 395.430898, 396.728587, 398.22343, 399.870533, 401.853939, 404.083276, 406.468517, 408.879412, 411.366708, 413.844372, 416.202306, 418.421073, 421.119888, 423.818526, 426.18094, 428.643747, 430.406792, 432.442555, 434.318472, 436.477905, 438.68988, 440.895487, 442.696481, 445.047544, 447.748567, 450.557799, 453.350067, 456.028562, 458.784021, 461.070806, 463.104086, 464.492955, 465.838283, 467.750869, 469.565971, 471.444509, 472.592174, 474.392806, 476.221259, 478.150572, 480.220475, 482.584972, 485.1809, 487.690034, 489.740878, 492.793489, 495.67168, 499.044038, 502.265367, 505.554148, 508.753397, 511.662797, 514.477462, 517.307296, 519.754495, 522.678912, 525.465276, 528.377239, 531.073346, 533.595283, 536.028942, 537.746668, 537.772295, 537.469593, 537.343059, 536.989954, 534.83772, 532.408388, 530.05356, 528.34583, 527.360527, 526.475199, 526.693306, 526.087174, 525.769018, 525.700163, 525.380012, 525.039016, 525.01075, 525.062411, 525.297271, 525.711603, 526.21125, 526.517787, 527.049997, 527.735223, 528.459455, 529.084958, 529.651913, 530.617489, 531.664582, 532.712864, 534.049463, 535.212057, 536.201547, 537.652893, 539.635093, 540.848253, 542.351628, 543.480737, 545.297576, 547.125541, 548.563394, 550.084846, 551.702209, 553.205509, 555.276967, 557.408399, 559.092632, 560.606637, 562.121786, 563.377449, 564.919254, 566.281019, 567.890487, 569.155045, 569.78094, 569.934407, 570.513478, 571.526725, 573.318594, 575.201325, 577.027263, 579.455054, 582.253906, 585.221098, 588.232188, 591.122378, 593.664081, 596.545402, 599.067926, 601.854397, 604.737211, 607.240674, 609.689139], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3363, 1.2996, 1.2975, 1.3014, 1.2668, 1.2625, 1.3142, 1.3082, 1.1889, 1.1614, 1.0635, 1.1016, 1.3132, 1.4328, 1.5474, 1.6037, 1.5977, 1.4847, 1.3256, 1.1992, 1.2021, 1.2792, 1.4894, 1.7397, 1.8642, 1.9441, 1.9896, 2.0005, 2.0789, 2.2436, 2.2781, 2.2479, 2.2158, 2.0684, 2.0678, 2.1201, 2.1495, 2.3499, 2.5503, 2.5578, 2.6542, 2.6775, 2.6384, 2.7624, 2.7435, 2.6601, 2.4942, 2.3122, 2.0998, 1.863, 1.7738, 1.6495, 1.575, 1.3843, 1.2282, 1.1406, 1.1043, 1.2717, 1.4061, 1.5092, 1.5792, 1.5841, 1.6687, 1.8861, 2.1578, 2.4542, 2.5576, 2.546, 2.4498, 2.406, 2.3115, 2.1188, 2.0321, 1.8696, 1.8301, 1.862, 1.8798, 1.9436, 1.9573, 1.7543, 1.3565, 0.971, 0.5478, 0.2122, -0.1319, -0.5179, -0.7811, -0.793, -0.6943, -0.4666, -0.4358, -0.3798, -0.4115, -0.5933, -0.7468, -0.9476, -1.0317, -1.0598, -0.9297, -0.8376, -0.7747, -0.6546, -0.657, -0.6586, -0.6597, -0.7306, -0.6566, -0.5812, -0.3542, 0.1732, 0.6422, 1.0352, 1.4303, 1.8825, 2.2312, 2.672, 2.8346, 2.6082, 2.4468, 2.0162, 1.8889, 1.7378, 1.5466, 1.7156, 1.7601, 1.7195, 1.6959, 1.5176, 1.2575, 1.1403, 1.0652, 1.0273, 0.988, 0.8251, 0.6087, 0.464, 0.4036, 0.5504, 0.7689, 0.8666, 1.0706, 1.2537, 1.3822, 1.4932, 1.5888, 1.5156, 1.5913, 1.59, 1.5309, 1.6307, 1.561, 1.6185], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.75, 53.18, 54.65, 57.16, 60.16, 63.12, 62.51, 62.94, 59.83, 63.43, 66.08, 70.42, 73.33, 75.24, 76.06, 77.28, 77.87, 76.78, 75.05, 79.92, 80.57, 73.37, 75.14, 60.65, 64.81, 63.14, 67.12, 68.44, 69.13, 61.77, 68.42, 72.08, 73.53, 74.08, 73.51, 74.86, 66.08, 62.5, 52.59, 52.96, 60.92, 60.43, 61.99, 51.24, 59.49, 60.57, 62.43, 64.58, 68.04, 70.74, 70.89, 64.41, 72.71, 71.71, 75.33, 74.74, 75.79, 75.95, 72.52, 72.67, 73.65, 67.89, 72.68, 71.91, 73.65, 71.1, 69.32, 69.32, 56.71, 37.68, 35.35, 38.2, 36.58, 25.66, 24.46, 25.4, 33.84, 41.82, 42.99, 52.94, 46.8, 49.27, 51.38, 49.4, 49.3, 52.21, 53.04, 54.92, 56.82, 58.0, 56.15, 58.67, 60.47, 61.22, 60.51, 60.17, 64.73, 65.91, 66.3, 69.38, 66.46, 63.54, 68.6, 73.09, 60.61, 63.32, 58.06, 64.16, 64.37, 59.03, 59.94, 60.99, 59.47, 65.05, 65.73, 58.77, 56.35, 56.44, 52.54, 56.37, 54.35, 58.17, 53.58, 45.71, 41.31, 48.17, 54.14, 61.97, 63.34, 63.58, 68.55, 71.47, 73.01, 73.82, 73.55, 69.38, 72.37, 68.09, 70.65, 71.94, 67.15, 67.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5903, 14.8102, 16.0439, 17.0262, 17.9014, 18.5286, 18.7349, 18.5702, 19.3595, 19.9353, 19.6541, 19.5829, 18.0565, 17.3637, 16.4583, 16.2819, 16.2166, 16.1133, 15.172, 15.5052, 16.4591, 17.4031, 18.0871, 18.3667, 18.7022, 17.9642, 16.8242, 14.5853, 12.7181, 12.3976, 11.9487, 11.7319, 10.0869, 10.1451, 10.2959, 10.6754, 11.3048, 12.4652, 13.9295, 14.9572, 14.8712, 16.8625, 18.1063, 20.1009, 21.3639, 22.4727, 23.1371, 23.038, 22.7372, 22.4959, 21.4915, 21.6232, 21.4028, 21.4349, 20.9749, 20.2086, 19.3795, 17.2354, 12.0765, 7.3004, 3.8893, 0.7855, -5.2559, -10.4813, -14.3176, -15.8511, -15.3979, -14.6353, -11.5957, -10.6689, -9.2023, -7.4132, -6.4069, -5.5692, -4.194, -2.8803, -1.4003, 0.2013, 1.7196, 2.5936, 3.7729, 5.0418, 6.1368, 6.833, 7.2594, 8.3943, 9.4364, 10.2264, 11.3796, 11.863, 11.8114, 12.6411, 14.2678, 13.8812, 14.0218, 13.2355, 13.8703, 14.2621, 13.6509, 13.2084, 12.9272, 12.3638, 12.9463, 13.4112, 12.7409, 11.7397, 10.8357, 9.4884, 8.9342, 8.1371, 8.0358, 7.2792, 5.4164, 3.0944, 2.261, 2.6386, 4.6561, 6.542, 8.0055, 10.4168, 13.1328, 15.6506, 17.7312, 19.1259, 19.5041, 20.4582, 20.446, 20.9244, 21.4469, 21.0328, 20.5435], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1739, 17.7262, 18.1118, 18.406, 18.3361, 18.1416, 17.805, 17.5003, 17.2436, 17.0175, 16.6484, 16.4198, 16.4276, 16.6227, 16.9156, 17.2058, 17.5051, 17.5969, 17.4424, 16.871, 16.0404, 15.3118, 14.6392, 14.0577, 13.2636, 12.6399, 12.1711, 11.8719, 11.7585, 11.8999, 12.3058, 12.8361, 13.2431, 13.967, 14.7948, 15.8561, 16.9576, 18.0606, 19.0759, 19.8683, 20.4421, 20.8529, 20.9806, 21.1091, 21.1679, 21.2213, 21.172, 20.9793, 20.6594, 19.9746, 18.3949, 16.176, 13.7187, 11.1321, 7.8545, 4.1873, 0.4863, -2.7812, -5.3045, -7.1707, -8.0557, -8.5783, -8.7031, -8.4451, -8.0375, -7.5438, -6.8739, -6.0751, -5.1402, -4.0719, -2.9136, -1.8121, -0.6951, 0.4522, 1.5892, 2.6379, 3.5622, 4.5286, 5.5102, 6.4534, 7.4387, 8.3235, 9.0211, 9.7451, 10.6496, 11.296, 11.8411, 12.12, 12.4701, 12.8285, 12.993, 13.036, 13.0143, 12.8842, 12.8966, 12.9995, 12.9478, 12.7062, 12.3321, 11.7633, 11.1975, 10.5854, 10.0755, 9.5162, 8.6963, 7.5759, 6.5129, 5.7381, 5.5217, 5.7257, 6.1817, 7.0287, 8.2495, 9.7297, 11.33, 12.8892, 14.2122, 15.4614, 16.4583, 17.3515, 18.1706, 18.743, 19.1031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1856, 2.2091, 1.5423, 1.1769, -0.2796, -0.7779, -1.3467, -1.2184, -1.027, -0.9042, -1.4764, -0.9146, 0.0315, 0.7804, 1.1715, 1.1609, 1.1971, 0.3673, -0.6182, -2.2857, -3.3223, -2.9142, -2.6905, -2.3258, -3.1767, -2.4948, -1.8752, -1.1965, -0.4537, 0.5653, 1.6237, 2.1211, 1.6281, 2.8955, 3.3115, 4.2448, 4.4063, 4.4121, 4.0612, 3.1697, 2.2951, 1.643, 0.5109, 0.5141, 0.2349, 0.2136, -0.1971, -0.7707, -1.2799, -2.7392, -6.3184, -8.8756, -9.8294, -10.3466, -13.1104, -14.6686, -14.8039, -13.0699, -10.0934, -7.4646, -3.54, -2.0906, -0.4992, 1.0319, 1.6306, 1.9746, 2.6799, 3.1948, 3.7399, 4.2732, 4.6332, 4.4057, 4.468, 4.5896, 4.5476, 4.1951, 3.6972, 3.8657, 3.9262, 3.773, 3.9409, 3.5395, 2.7903, 2.896, 3.6182, 2.5852, 2.1807, 1.1155, 1.4002, 1.4336, 0.6579, 0.1724, -0.0871, -0.5204, 0.0497, 0.4117, -0.2069, -0.9665, -1.4964, -2.2749, -2.2633, -2.4483, -2.0397, -2.237, -3.2799, -4.4815, -4.2519, -3.0995, -0.8656, 0.8163, 1.8238, 3.3881, 4.8833, 5.9209, 6.4012, 6.2367, 5.2919, 4.9968, 3.9877, 3.5729, 3.2763, 2.2898, 1.4404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.54, 61.16, 74.03, 81.86, 95.48, 98.56, 97.84, 92.63, 94.43, 86.89, 96.46, 98.25, 99.02, 100.0, 98.36, 92.72, 97.25, 98.64, 95.11, 90.04, 97.43, 98.85, 85.43, 93.17, 62.89, 75.24, 68.29, 87.13, 92.04, 88.11, 54.5, 99.07, 97.37, 94.68, 94.3, 93.04, 94.01, 75.18, 66.91, 36.03, 41.75, 71.4, 70.1, 76.34, 45.45, 79.12, 84.2, 92.92, 94.42, 98.94, 94.92, 95.54, 84.1, 100.0, 84.05, 97.74, 96.71, 96.71, 95.98, 89.47, 89.17, 93.71, 81.73, 98.98, 92.84, 97.72, 93.12, 82.65, 82.7, 27.8, 0.0, 9.94, 16.5, 10.37, 2.63, 17.35, 18.52, 29.55, 41.98, 43.97, 63.17, 49.78, 59.26, 66.08, 84.38, 84.07, 92.48, 95.64, 97.34, 96.85, 99.21, 73.19, 77.2, 79.65, 83.2, 78.93, 77.9, 98.61, 97.3, 94.82, 98.61, 75.06, 68.04, 90.18, 95.44, 59.84, 71.08, 54.04, 85.78, 87.06, 64.79, 66.71, 71.88, 65.64, 98.64, 96.28, 65.14, 53.74, 54.23, 36.48, 57.47, 35.06, 59.96, 33.31, 0.18, 0.82, 32.23, 61.66, 100.0, 99.31, 94.54, 99.48, 96.2, 100.0, 97.5, 97.07, 90.62, 99.68, 88.8, 96.04, 98.96, 88.61, 86.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.24, 72.35, 83.79, 91.97, 97.29, 96.34, 94.97, 91.32, 92.59, 93.87, 97.91, 99.09, 99.13, 97.03, 96.11, 96.2, 97.0, 94.6, 94.19, 95.44, 93.9, 92.48, 80.5, 77.1, 68.81, 76.89, 82.49, 89.09, 78.22, 80.56, 83.65, 97.04, 95.45, 94.01, 93.78, 87.41, 78.7, 59.37, 48.23, 49.73, 61.08, 72.61, 63.96, 66.97, 69.59, 85.41, 90.51, 95.43, 96.09, 96.47, 91.52, 93.21, 89.38, 93.93, 92.83, 97.05, 96.47, 94.05, 91.54, 90.78, 88.2, 91.47, 91.18, 96.51, 94.56, 91.16, 86.16, 64.38, 36.83, 12.58, 8.81, 12.27, 9.83, 10.12, 12.83, 21.81, 30.02, 38.5, 49.71, 52.31, 57.4, 58.37, 69.91, 78.18, 86.98, 90.73, 95.15, 96.61, 97.8, 89.75, 83.2, 76.68, 80.02, 80.59, 80.01, 85.15, 91.27, 96.91, 96.91, 89.5, 80.57, 77.76, 84.55, 81.82, 75.45, 61.65, 70.3, 75.63, 79.21, 72.85, 67.79, 68.08, 78.72, 86.85, 86.69, 71.72, 57.7, 48.15, 49.39, 43.0, 50.83, 42.78, 31.15, 11.44, 11.08, 31.57, 64.63, 86.99, 97.95, 97.78, 96.74, 98.56, 97.9, 98.19, 95.06, 95.79, 93.03, 94.84, 94.6, 94.54, 91.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.46, -38.84, -25.97, -18.14, -4.52, -1.44, -2.16, -7.37, -5.57, -13.11, -3.54, -1.75, -0.98, -0.0, -1.64, -7.28, -2.75, -1.36, -4.89, -9.96, -2.57, -1.15, -14.57, -6.83, -37.11, -24.76, -31.71, -12.87, -7.96, -11.89, -45.5, -0.93, -2.63, -5.32, -5.7, -6.96, -5.99, -24.82, -33.09, -63.97, -58.25, -28.6, -29.9, -23.66, -54.55, -20.88, -15.8, -7.08, -5.58, -1.06, -5.08, -4.46, -15.9, -0.0, -15.95, -2.26, -3.29, -3.29, -4.02, -10.53, -10.83, -6.29, -18.27, -1.02, -7.16, -2.28, -6.88, -17.35, -17.3, -72.2, -100.0, -90.06, -83.5, -89.63, -97.37, -82.65, -81.48, -70.45, -58.02, -56.03, -36.83, -50.22, -40.74, -33.92, -15.62, -15.93, -7.52, -4.36, -2.66, -3.15, -0.79, -26.81, -22.8, -20.35, -16.8, -21.07, -22.1, -1.39, -2.7, -5.18, -1.39, -24.94, -31.96, -9.82, -4.56, -40.16, -28.92, -45.96, -14.22, -12.94, -35.21, -33.29, -28.12, -34.36, -1.36, -3.72, -34.86, -46.26, -45.77, -63.52, -42.53, -64.94, -40.04, -66.69, -99.82, -99.18, -67.77, -38.34, -0.0, -0.69, -5.46, -0.52, -3.8, -0.0, -2.5, -2.93, -9.38, -0.32, -11.2, -3.96, -1.04, -11.39, -13.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8086, 9.6318, 9.4405, 9.3053, 9.0852, 8.9365, 8.6836, 8.4069, 8.2015, 8.2729, 8.1475, 8.305, 8.4693, 8.3453, 8.4099, 8.7402, 8.6087, 8.4858, 8.4609, 8.9732, 8.7076, 8.9692, 9.1702, 9.7741, 9.8931, 9.803, 9.8591, 9.6736, 9.4244, 9.4356, 9.8954, 10.0582, 9.9017, 9.7932, 9.5494, 9.4282, 9.7139, 10.1642, 11.5163, 12.4696, 12.9124, 12.4865, 12.1765, 12.8913, 13.2794, 13.0601, 12.6912, 12.7183, 12.749, 12.7494, 12.2296, 12.4218, 14.0076, 13.9617, 14.5926, 13.9987, 13.5373, 13.1763, 13.7431, 13.4396, 13.1633, 13.0463, 13.4481, 13.1501, 14.0476, 13.8717, 13.4871, 13.0806, 13.5841, 16.1015, 16.4584, 16.3781, 16.6574, 19.2758, 21.9143, 21.7769, 22.6794, 22.667, 22.0001, 22.466, 22.5777, 22.393, 21.868, 21.3296, 20.3207, 19.5597, 18.9523, 18.1643, 17.7586, 17.0573, 17.6878, 17.1602, 16.6037, 16.0543, 15.4718, 15.2217, 14.9737, 14.6032, 13.9965, 13.8098, 13.7999, 14.2186, 14.3117, 14.4891, 15.13, 15.6598, 16.1134, 16.3128, 15.7574, 15.3824, 15.037, 14.1966, 13.6528, 13.7605, 13.4915, 14.0453, 13.934, 14.2112, 14.3346, 14.1613, 13.8965, 13.9369, 14.0172, 14.4009, 14.7923, 14.8557, 15.1489, 15.8768, 15.4011, 14.7428, 14.931, 15.0616, 14.979, 14.4207, 13.6101, 13.5073, 13.3534, 13.7338, 13.8671, 13.6623, 13.5779, 13.2752], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0809, 0.9772, 0.9311, 0.8196, 0.9047, 0.9449, 1.0243, 1.0384, 1.0181, 0.9715, 0.9495, 0.9115, 0.8632, 0.8271, 0.9367, 0.9155, 0.8158, 0.8382, 0.6369, 0.7255, 0.6784, 0.7774, 0.8012, 0.8173, 0.6592, 0.9675, 1.1243, 1.1084, 1.043, 0.9628, 0.9607, 0.7743, 0.6825, 0.4263, 0.4324, 0.6954, 0.664, 0.7025, 0.3746, 0.7119, 0.7516, 0.8265, 0.9068, 1.0328, 1.1135, 1.0228, 0.828, 1.1195, 1.0031, 1.0606, 0.9709, 0.9433, 0.8951, 0.8255, 0.8019, 0.7977, 0.7153, 0.8123, 0.7889, 0.8193, 0.7699, 0.731, 0.7172, 0.4669, -0.1123, -0.1244, -0.0347, -0.0069, -0.2196, -0.1098, -0.0019, 0.1433, 0.2744, 0.3108, 0.4864, 0.3856, 0.4448, 0.5021, 0.4817, 0.5016, 0.5879, 0.6404, 0.7367, 0.8284, 0.8381, 0.7765, 0.8162, 0.8297, 0.8215, 0.7983, 0.7943, 0.9298, 0.9367, 0.9201, 0.966, 0.8802, 0.7991, 0.9264, 1.0399, 0.7701, 0.8461, 0.6924, 0.9214, 0.8892, 0.7204, 0.7404, 0.7652, 0.7001, 0.9337, 0.933, 0.7029, 0.5907, 0.5751, 0.3808, 0.5799, 0.4632, 0.6903, 0.4162, -0.0276, -0.1852, 0.1892, 0.519, 1.0232, 1.033, 0.9684, 1.1187, 1.1253, 1.0739, 1.0152, 0.9444, 0.847, 0.8877, 0.8013, 0.833, 0.831, 0.751, 0.7334], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0542, 0.1055, 0.1543, 0.1073, 0.136, 0.15, 0.2137, 0.2745, 0.3379, 0.304, 0.3444, 0.3602, 0.3808, 0.4023, 0.4017, 0.4055, 0.3632, 0.3765, 0.2468, 0.2705, 0.2414, 0.2762, 0.2715, 0.3062, 0.2363, 0.2427, 0.3575, 0.3324, 0.3146, 0.3559, 0.3365, 0.2488, 0.2225, 0.1969, 0.2445, 0.2601, 0.2832, 0.2759, 0.3146, 0.3174, 0.3165, 0.3026, 0.3132, 0.3547, 0.4001, 0.3696, 0.2054, 0.2557, 0.1662, 0.1826, 0.2088, 0.2652, 0.2847, 0.3262, 0.2615, 0.2607, 0.1926, 0.2386, 0.2636, 0.3292, 0.3436, 0.3104, 0.2591, 0.1941, 0.0856, 0.0473, 0.065, -0.0221, -0.0754, -0.1059, -0.1647, -0.1297, -0.1104, -0.102, -0.0631, -0.1006, -0.0754, -0.0901, -0.1032, -0.2, -0.187, -0.1602, -0.1275, -0.0914, -0.0019, -0.002, -0.0059, 0.0398, 0.1837, 0.21, 0.2564, 0.2336, 0.2294, 0.2004, 0.1871, 0.1775, 0.1654, 0.1504, 0.1903, 0.0891, 0.0288, -0.0124, 0.0108, 0.0157, -0.039, 0.0354, 0.0392, 0.0315, 0.0664, 0.1459, 0.1781, 0.171, 0.1362, 0.0902, 0.091, 0.1061, 0.1627, 0.1569, 0.086, 0.0808, 0.1235, 0.1814, 0.1992, 0.2254, 0.2285, 0.253, 0.2621, 0.3049, 0.2793, 0.245, 0.2429, 0.2397, 0.2209, 0.2851, 0.2915, 0.2843, 0.2492], "obv": [0, -9382, -15693, 105, 11728, 2558, 8400, -1224, -12636, -23032, -9074, -16428, -30369, -20638, -8773, 9784, 23605, 39656, 42975, 65178, 47744, 53396, 29711, 43162, 64096, 85847, 104680, 126730, 165431, 182433, 199398, 174933, 154920, 169124, 180017, 150779, 164578, 133382, 152215, 139951, 151560, 171560, 182711, 164271, 181749, 300751, 317105, 338437, 319110, 331560, 306383, 291163, 273850, 324439, 349974, 333659, 347804, 331129, 347920, 366094, 383415, 411995, 435970, 454890, 473228, 451745, 481859, 451833, 481303, 423222, 451856, 473756, 443142, 453594, 472926, 434038, 466267, 436738, 518941, 483812, 451722, 479257, 444239, 385228, 302347, 343044, 305572, 220943, 109993, 145845, 189948, 211943, 239408, 270638, 243397, 259712, 285009, 257122, 234971, 264666, 300365, 331150, 357171, 374654, 346875, 371456, 392872, 404144, 388245, 366813, 382957, 410729, 439115, 466837, 444191, 396768, 424066, 452882, 401711, 429750, 393892, 418332, 443745, 426841, 452989, 459480, 445254, 478718, 529293, 492890, 460120, 491535, 441888, 471004, 443287, 485691, 447143, 412690, 357562, 386370, 413134, 447136, 486922, 552390, 594189, 625951, 653527, 679505, 673182, 662426, 668036, 626174, 661155, 699885, 668621, 699138], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.06, 26.54, 28.36, 30.1, 31.77, 33.37, 35.44, 37.42, 38.22, 38.87, 38.17, 37.3, 36.56, 36.52, 36.83, 37.37, 36.68, 36.6, 37.32, 38.33, 39.38, 40.21, 41.34, 41.49, 40.42, 37.98, 36.54, 34.01, 31.77, 29.86, 28.35, 26.95, 25.06, 23.54, 22.59, 22.25, 22.68, 23.08, 22.34, 22.74, 23.67, 24.04, 24.38, 24.99, 25.63, 24.92, 24.26, 23.44, 22.91, 22.76, 22.83, 21.5, 20.26, 19.21, 18.28, 18.2, 20.01, 22.19, 24.22, 25.29, 27.62, 30.3, 32.79, 35.26, 36.49, 37.31, 36.46, 36.06, 35.6, 35.21, 34.75, 34.32, 33.6, 32.46, 31.14, 29.52, 27.93, 26.59, 25.35, 24.53, 23.48, 22.87, 21.95, 21.38, 21.1, 21.0, 21.3, 22.12, 21.72, 21.61, 22.28, 21.74, 21.05, 19.95, 19.18, 18.52, 17.63, 16.44, 15.3, 14.48, 14.53, 14.81, 13.83, 12.97, 12.4, 11.68, 11.01, 10.72, 10.72, 10.34, 9.99, 10.59, 11.26, 10.51, 11.32, 12.37, 13.55, 15.39, 17.7, 19.98, 22.31, 24.47, 25.22, 26.4, 26.38, 26.45, 26.61, 26.83, 26.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 24.02, 24.67, 24.66, 28.05, 31.63, 31.62, 30.33, 28.87, 29.79, 31.94, 37.21, 39.87, 43.2, 44.78, 40.01, 38.55, 37.03, 35.13, 39.42, 38.9, 35.06, 31.85, 27.74, 25.45, 24.35, 27.56, 29.18, 30.31, 28.12, 29.63, 35.4, 37.9, 37.11, 35.34, 38.28, 34.5, 30.61, 25.09, 21.52, 28.24, 27.98, 27.91, 24.48, 22.07, 24.6, 25.64, 27.05, 29.18, 33.84, 32.76, 29.95, 33.9, 37.62, 33.42, 32.35, 34.06, 33.16, 29.53, 28.04, 26.58, 26.58, 26.44, 26.7, 23.21, 21.83, 21.42, 20.79, 18.59, 14.56, 13.23, 12.34, 15.0, 12.04, 9.83, 9.19, 8.19, 12.19, 13.18, 20.26, 18.72, 18.05, 17.17, 16.87, 16.44, 17.48, 19.24, 20.09, 21.32, 21.1, 26.31, 25.18, 26.59, 25.54, 27.31, 25.77, 26.39, 27.0, 27.34, 28.94, 31.71, 28.58, 28.39, 32.87, 29.23, 26.23, 23.67, 23.32, 22.79, 21.68, 20.59, 20.86, 21.54, 25.0, 25.29, 22.55, 21.11, 21.98, 20.23, 19.02, 19.78, 19.73, 18.22, 16.47, 14.89, 13.76, 19.07, 25.96, 27.11, 28.02, 32.49, 36.92, 36.11, 37.81, 37.2, 34.8, 38.26, 34.54, 32.59, 31.6, 30.2, 28.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.97, 24.56, 23.26, 21.92, 20.84, 19.68, 18.8, 19.13, 18.63, 17.15, 16.17, 14.73, 13.41, 12.64, 11.65, 12.65, 11.92, 11.23, 10.46, 9.16, 8.76, 12.14, 11.41, 15.25, 14.97, 14.03, 12.95, 12.26, 11.68, 15.92, 14.1, 12.88, 12.15, 11.41, 11.48, 10.8, 13.58, 17.81, 22.12, 30.82, 27.63, 26.53, 25.27, 29.19, 26.31, 24.84, 23.74, 22.0, 20.37, 18.92, 18.31, 23.17, 19.08, 17.78, 18.47, 17.88, 17.17, 16.38, 21.54, 20.46, 20.54, 19.24, 17.34, 16.46, 21.34, 20.07, 19.17, 18.35, 26.29, 37.0, 40.27, 37.58, 34.31, 45.24, 46.6, 43.54, 42.12, 39.13, 37.44, 34.04, 35.49, 33.22, 32.02, 30.48, 29.71, 28.66, 27.47, 26.61, 25.28, 24.44, 21.88, 20.94, 20.1, 20.97, 20.21, 21.09, 19.91, 18.96, 18.37, 17.28, 16.06, 20.45, 18.87, 17.31, 21.72, 20.55, 21.16, 19.41, 18.66, 19.18, 21.02, 20.67, 19.96, 18.39, 17.42, 22.09, 21.85, 19.9, 19.33, 18.17, 17.19, 15.92, 16.37, 18.38, 21.61, 20.62, 18.78, 16.64, 15.93, 15.45, 14.17, 13.04, 12.17, 11.74, 11.55, 16.76, 15.74, 20.23, 18.6, 17.53, 16.38, 16.02], "ad": [-16473.0, -23463.0, -28150.0, -26561.0, -16397.0, -17767.0, -18976.0, -25521.0, -21401.0, -24000.0, -17272.0, -24482.0, -37887.0, -28156.0, -21027.0, -22046.0, -20287.0, -5850.0, -3111.0, 13047.0, 8602.0, 12649.0, -1178.0, 7309.0, 22352.0, 40131.0, 58964.0, 74622.0, 76990.0, 89742.0, 102771.0, 108939.0, 105532.0, 116849.0, 124943.0, 112590.0, 119261.0, 89346.0, 105441.0, 107527.0, 115083.0, 121229.0, 117418.0, 100033.0, 116751.0, 213942.0, 219719.0, 226564.0, 241966.0, 244207.0, 219030.0, 210860.0, 195183.0, 237064.0, 256638.0, 252306.0, 255476.0, 240085.0, 256876.0, 260441.0, 262981.0, 277013.0, 298404.0, 304350.0, 305802.0, 299000.0, 329114.0, 299088.0, 323519.0, 347006.0, 350481.0, 353886.0, 363396.0, 361419.0, 378997.0, 347035.0, 377151.0, 377905.0, 450519.0, 468420.0, 455434.0, 437379.0, 420696.0, 361685.0, 340519.0, 348009.0, 312292.0, 237591.0, 228489.0, 202895.0, 235025.0, 255588.0, 272858.0, 304088.0, 286871.0, 279656.0, 297230.0, 286599.0, 285504.0, 315199.0, 323596.0, 332037.0, 345978.0, 360227.0, 339052.0, 343842.0, 339671.0, 350592.0, 337729.0, 332575.0, 346652.0, 366537.0, 369958.0, 394094.0, 371448.0, 363576.0, 373834.0, 383714.0, 333585.0, 330690.0, 316943.0, 337796.0, 354323.0, 339532.0, 357786.0, 363881.0, 355518.0, 385473.0, 419492.0, 435050.0, 447863.0, 447687.0, 425629.0, 450355.0, 437555.0, 464167.0, 472605.0, 438365.0, 385233.0, 409705.0, 431388.0, 465390.0, 501903.0, 500214.0, 539724.0, 558932.0, 586508.0, 594975.0, 592429.0, 600255.0, 604393.0, 594264.0, 610588.0, 642277.0, 625743.0, 626200.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11005.6, 10351.6, 10148.8, 10911.8, 10305.1, 10329.3, 11268.0, 12065.9, 12708.6, 11899.3, 13080.0, 13427.6, 13257.4, 14231.8, 14603.8, 15510.7, 15830.1, 16331.3, 16931.2, 20469.4, 19949.3, 19902.4, 21783.7, 21416.5, 21491.8, 20487.7, 21236.4, 20733.0, 21647.6, 19660.8, 19187.0, 18651.4, 18204.9, 17318.7, 17742.3, 18400.8, 27377.2, 27632.7, 26646.3, 26695.7, 26714.3, 28071.1, 27593.1, 28209.3, 31424.2, 32229.9, 21961.2, 21740.3, 21274.6, 21021.0, 21593.4, 20807.8, 22143.8, 22810.0, 19643.1, 18923.4, 19440.2, 21037.1, 22372.2, 23640.1, 27630.8, 28762.1, 28094.1, 28758.0, 27911.2, 28010.6, 29751.1, 29962.6, 29912.9, 35186.2, 32891.0, 33236.6, 33800.1, 34240.5, 39096.4, 45451.3, 45632.2, 46156.5, 51666.5, 54541.2, 54613.5, 55814.8, 55260.8, 54505.5, 51727.4, 46163.4, 43725.2, 42507.7, 36833.5, 27953.6, 27337.9, 26497.5, 27376.5, 27232.1, 25857.4, 25911.2, 26737.8, 26349.7, 24688.2, 24063.0, 23236.7, 21281.2, 20979.9, 21216.4, 22240.3, 21727.0, 24011.2, 24599.4, 26353.8, 29881.0, 30541.7, 32513.1, 32179.9, 31882.6, 30800.8, 31151.0, 27057.8, 25750.6, 26215.4, 26155.8, 26992.2, 26683.4, 27380.9, 29804.3, 31025.5, 31182.4, 34773.7, 37205.9, 37304.8, 37760.1, 37000.6, 36400.0, 36658.7, 35672.6, 39307.8, 40716.0, 39651.8, 38554.6, 37707.1, 32826.6, 31021.4, 28906.0, 29692.0, 29211.5, 26537.7, 25484.2, 25359.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.359, 1.367, 1.446, 1.38, 1.39, 1.327, 1.318, 1.266, 1.266, 1.134, 1.102, 1.076, 1.026, 0.981, 0.989, 1.015, 1.274, 1.281, 1.226, 1.198, 1.217, 1.264, 1.225, 1.264, 1.334, 1.36, 0.934, 0.93, 0.917, 0.936, 0.96, 0.924, 0.978, 1.001, 0.856, 0.816, 0.848, 0.896, 0.955, 0.994, 1.092, 1.111, 1.083, 1.081, 1.06, 1.061, 1.254, 1.236, 1.22, 1.322, 1.202, 1.204, 1.207, 1.197, 1.354, 1.476, 1.444, 1.425, 1.491, 1.443, 1.423, 1.421, 1.415, 1.392, 1.307, 1.158, 1.101, 1.075, 0.933, 0.713, 0.714, 0.688, 0.705, 0.704, 0.665, 0.661, 0.691, 0.687, 0.654, 0.677, 0.663, 0.616, 0.607, 0.618, 0.668, 0.695, 0.762, 0.79, 0.9, 1.095, 1.13, 1.215, 1.199, 1.191, 1.171, 1.186, 1.043, 1.007, 1.018, 0.98, 1.003, 0.995, 1.02, 1.079, 1.107, 1.113, 1.215, 1.275, 1.245, 1.208, 1.174, 1.142, 1.143, 1.099, 1.166, 1.185, 1.172, 1.139, 1.117, 1.018, 0.979, 0.943, 0.95, 0.926, 0.822, 0.785, 0.762], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.37, 176.97, 145.98, 119.92, 127.68, 141.11, 165.08, 162.1, 167.05, 159.26, 144.17, 137.87, 119.98, 105.32, 122.65, 123.92, 102.41, 97.1, 63.54, 58.41, 56.85, 84.61, 102.73, 117.19, 77.25, 128.56, 191.5, 215.81, 195.68, 156.17, 155.56, 111.48, 71.11, 22.88, -55.91, 35.12, 53.51, 58.98, 3.24, 33.63, 76.83, 105.85, 127.59, 171.38, 224.73, 205.3, 132.01, 176.95, 196.72, 173.15, 154.54, 143.34, 125.7, 98.07, 96.58, 86.7, 75.88, 82.95, 88.53, 78.0, 82.33, 83.44, 84.69, 9.31, -143.75, -234.01, -208.98, -172.36, -230.45, -215.72, -162.41, -130.9, -83.36, -63.29, -12.16, -28.67, -14.87, -9.1, -5.09, -3.44, 18.63, 43.73, 73.6, 95.47, 106.6, 113.65, 102.68, 111.96, 102.8, 112.37, 99.89, 120.11, 126.64, 129.95, 135.87, 140.02, 99.45, 132.63, 174.32, 116.07, 107.7, 68.46, 103.19, 111.62, 82.06, 60.41, 75.96, 69.8, 123.76, 133.37, 56.46, 22.27, 32.07, -21.52, -7.42, 9.64, 47.43, -51.39, -175.32, -278.78, -197.98, -47.67, 167.73, 235.05, 206.46, 227.88, 226.63, 197.78, 180.52, 149.33, 107.47, 120.19, 96.72, 96.55, 94.72, 81.93, 72.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.333, 2.2432, 4.259, 3.8225, 2.4684, 4.1313, 3.651, 6.3145, 5.6695, 8.1224, 7.1702, 13.1234, 17.6978, 14.5381, 14.2485, 13.9757, 13.6985, 12.2238, 10.3503, 12.1284, 12.8553, 11.1326, 13.1706, 7.7816, 8.552, 5.6762, 5.8746, 5.2808, 5.0709, 2.3642, 5.3401, 7.9213, 9.3036, 6.4082, 5.7763, 8.0757, 4.9227, 7.5288, 2.382, 2.9806, 4.4233, 3.566, 3.9155, 2.2146, 2.7068, 1.0095, 0.9863, 1.7577, 3.8704, 4.7582, 6.9393, 6.0764, 15.1327, 14.6472, 14.015, 13.9988, 14.1346, 18.2631, 13.0245, 12.4993, 12.0722, 9.459, 10.1604, 8.1644, 9.1229, 10.4325, 4.4461, 4.7457, -0.9401, -8.0917, -10.1455, -9.3349, -9.4774, -17.555, -19.2355, -17.917, -17.1454, -13.7876, -14.1222, -8.7271, -11.8565, -10.5093, -6.7509, -0.4996, 0.9013, 1.4794, 2.9062, 14.0159, 16.9016, 17.1863, 12.3719, 9.5045, 9.8413, 4.2668, 8.1344, 6.4026, 7.1581, 9.0154, 9.2758, 9.1192, 7.9352, 6.1712, 7.4641, 9.4052, 6.6553, 6.7539, 4.1163, 6.9412, 7.2858, 5.656, 3.9911, 3.896, 3.2719, 4.3543, 5.3695, 4.0998, 1.102, -1.2756, 0.8401, 0.8461, 1.9069, 0.1714, -1.1898, -2.1448, -4.2796, -2.5292, 0.1621, 1.3938, 1.814, 3.8623, 7.5224, 9.5242, 11.9279, 11.0778, 11.6319, 9.1075, 12.3871, 14.1762, 17.8651, 16.0628, 12.1734, 8.2489], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1819, 59.0728, 56.2711, 68.965, 69.7036, 62.1587, 65.1022, 47.402, 53.4764, 48.4329, 54.1464, 54.3911, 52.4816, 40.0664, 51.7862, 58.8659, 60.3875, 58.7787, 55.7597, 57.2921, 45.2719, 38.1616, 20.9387, 18.5949, 32.4651, 28.971, 29.5221, 10.0076, 25.8232, 26.2371, 28.6135, 32.5166, 40.8881, 48.6722, 48.8838, 38.8732, 65.547, 62.799, 77.0377, 74.5458, 77.2449, 76.2609, 70.0429, 68.3645, 68.509, 59.2246, 72.5282, 69.1241, 72.4791, 66.3895, 61.4759, 57.9531, 38.1878, -7.261, -19.0314, -17.4832, -25.6596, -74.6861, -86.2833, -88.5955, -75.9413, -60.8768, -61.0966, -34.4059, -53.6363, -44.8163, -37.7566, -41.7852, -37.9143, -24.416, -16.9024, -7.1038, 1.9028, 8.5359, 6.7209, 16.3416, 23.5168, 28.2077, 30.015, 32.7533, 46.5221, 52.1085, 55.3341, 64.637, 59.9148, 54.9445, 66.2033, 78.4293, 55.4639, 58.538, 44.9489, 58.4316, 55.7674, 43.0686, 43.2684, 42.9543, 38.053, 49.9132, 48.1229, 34.2506, 27.3142, 25.2864, 15.9991, 21.0495, 15.8286, 21.2932, 11.8899, -4.688, -17.0527, -6.7353, 4.5489, 25.3144, 28.7584, 28.8428, 45.1935, 56.3782, 61.9042, 65.255, 66.0421, 60.586, 72.1248, 64.9037, 73.1063, 76.9173, 68.1167, 66.7865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.890498, 120.820676, 66.919657, 45.143577, 33.350796, 25.953728, 20.889199, 17.206637, 14.425602, 12.262818, 10.547114, 9.162241, 8.026546, 7.080707, 6.283883, 5.604995, 5.01903, 4.507615, 4.06737, 3.685103, 3.345679, 3.045082, 2.768115, 2.518745, 2.292481, 2.091667, 1.91381, 1.755734, 1.609822, 1.482831, 1.375978, 1.286349, 1.209981, 1.142725, 1.083902, 1.026348, 0.968083, 0.903593, 0.836422, 0.77601, 0.720844, 0.671577, 0.619792, 0.575243, 0.537508, 0.506759, 0.483338, 0.468986, 0.46382, 0.464197, 0.463443, 0.472461, 0.48581, 0.506558, 0.529714, 0.554058, 0.57701, 0.5949, 0.607507, 0.61597, 0.617149, 0.617887, 0.616459, 0.614543, 0.609874, 0.601473, 0.589737, 0.569101, 0.527095, 0.469155, 0.404323, 0.335297, 0.249394, 0.153069, 0.054259, -0.036215, -0.110603, -0.169936, -0.206015, -0.231826, -0.246391, -0.249838, -0.247373, -0.240694, -0.227906, -0.210224, -0.187653, -0.160355, -0.129483, -0.098633, -0.066496, -0.032887, 0.001015, 0.033243, 0.062654, 0.092937, 0.123373, 0.152753, 0.182806, 0.210231, 0.232895, 0.2555, 0.281734, 0.301685, 0.318641, 0.328844, 0.339804, 0.350277, 0.355838, 0.357919, 0.357931, 0.354857, 0.354407, 0.355631, 0.353264, 0.346398, 0.336248, 0.321402, 0.306107, 0.28947, 0.274756, 0.258885, 0.237262, 0.208839, 0.181182, 0.159379, 0.149696, 0.1497, 0.156112, 0.172003, 0.197202, 0.229346, 0.265379, 0.301676, 0.333717, 0.364499, 0.389992, 0.41302, 0.434061, 0.449488, 0.459792], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7781, 104.7866, 97.2132, 86.7993, 76.1096, 66.0784, 57.0406, 49.0738, 42.1442, 36.1679, 31.0437, 26.6674, 22.9393, 19.7675, 17.0708, 14.7776, 12.8259, 11.1623, 9.7433, 8.5316, 7.4945, 6.6046, 5.8373, 5.1736, 4.5974, 4.0962, 3.6597, 3.2789, 2.9451, 2.6527, 2.3973, 2.1751, 1.9821, 1.8142, 1.6682, 1.5398, 1.4255, 1.3211, 1.2241, 1.1345, 1.0518, 0.9757, 0.9046, 0.8387, 0.7785, 0.7241, 0.676, 0.6346, 0.6004, 0.5732, 0.5512, 0.5355, 0.5255, 0.5217, 0.5233, 0.5295, 0.539, 0.5502, 0.5616, 0.5725, 0.5814, 0.5887, 0.5943, 0.5983, 0.6006, 0.6008, 0.5986, 0.5927, 0.5796, 0.5575, 0.5269, 0.4885, 0.4407, 0.3832, 0.3174, 0.2467, 0.1752, 0.1062, 0.0437, -0.0114, -0.0584, -0.0967, -0.1268, -0.1496, -0.1652, -0.1742, -0.1769, -0.1736, -0.1648, -0.1516, -0.1345, -0.1142, -0.0912, -0.0663, -0.0405, -0.0138, 0.0136, 0.0415, 0.0697, 0.0978, 0.1248, 0.151, 0.1771, 0.202, 0.2254, 0.2461, 0.2648, 0.2819, 0.2967, 0.3089, 0.3187, 0.326, 0.3316, 0.3364, 0.3398, 0.3411, 0.3402, 0.3364, 0.3303, 0.3222, 0.3127, 0.3019, 0.289, 0.273, 0.2546, 0.2356, 0.2184, 0.2047, 0.1949, 0.1904, 0.1917, 0.1992, 0.2125, 0.2303, 0.251, 0.2737, 0.297, 0.3202, 0.3429, 0.3643, 0.3834], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3473, 23.6057, 22.8781, 22.3339, 19.9806, 18.1873, 15.9365, 14.2324, 12.7285, 11.5229, 9.7293, 8.8874, 9.1473, 10.2424, 10.771, 11.7731, 12.9001, 12.9926, 12.9653, 11.2726, 9.769, 9.514, 8.4337, 7.2659, 5.2262, 4.1422, 3.1215, 2.4082, 2.6028, 3.841, 6.0235, 8.359, 9.3959, 13.0186, 15.9498, 19.5602, 21.8144, 23.6711, 25.6294, 25.7836, 25.2363, 24.3099, 22.6319, 21.8609, 19.792, 18.3637, 16.8539, 14.4754, 12.3815, 9.1677, 3.9367, -1.2524, -5.5152, -9.1457, -15.3882, -21.2366, -25.9464, -28.9912, -30.0404, -30.4475, -28.0434, -25.5777, -22.4346, -18.717, -14.1349, -8.2035, -2.4633, 2.5676, 8.1655, 12.7651, 16.466, 17.3696, 18.2036, 18.5007, 17.2078, 16.6335, 15.6832, 15.0031, 14.7384, 14.5358, 14.5687, 14.3234, 13.7824, 13.761, 14.433, 13.7727, 13.4895, 12.4439, 12.2134, 12.0302, 11.2706, 10.1478, 9.3468, 8.5593, 8.1524, 7.7155, 7.3754, 6.2189, 5.0499, 3.7102, 2.8246, 2.4757, 2.0406, 1.1405, -0.1765, -2.3952, -3.6419, -3.4058, -2.0889, -0.6356, 1.2944, 3.9958, 7.3147, 10.6902, 13.8539, 17.1397, 19.4648, 21.6864, 23.0466, 24.2498, 24.7587, 24.0474, 22.0382], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5, 9.91, 19.12, 17.72, 12.5, 19.58, 17.44, 32.77, 28.39, 38.71, 36.28, 66.65, 88.89, 87.25, 87.11, 87.01, 86.86, 83.01, 76.68, 79.63, 82.34, 65.93, 76.06, 40.47, 43.06, 32.12, 33.26, 31.2, 30.45, 13.48, 26.1, 34.94, 39.62, 31.79, 29.28, 41.38, 24.11, 40.3, 12.2, 15.44, 21.64, 18.04, 19.52, 9.98, 12.28, 5.07, 5.0, 8.61, 17.35, 20.64, 32.1, 26.72, 57.66, 55.49, 55.22, 55.0, 55.41, 79.27, 67.09, 66.3, 65.73, 51.35, 53.62, 47.54, 50.34, 60.35, 37.96, 41.39, -8.35, -43.92, -53.98, -47.69, -47.88, -63.4, -68.23, -64.9, -62.98, -45.48, -47.78, -25.57, -31.74, -27.16, -17.7, -1.45, 2.69, 4.38, 8.66, 49.61, 59.65, 60.14, 49.63, 44.02, 45.02, 27.29, 64.83, 58.47, 61.46, 80.35, 81.61, 81.59, 69.79, 56.27, 61.12, 66.59, 39.06, 39.7, 23.31, 33.97, 35.74, 25.66, 19.9, 19.61, 16.29, 20.8, 25.86, 18.46, 5.44, -7.32, 5.3, 5.41, 12.84, 1.35, -8.59, -14.28, -26.31, -14.11, 0.82, 6.76, 8.65, 19.7, 34.27, 39.77, 49.15, 47.63, 50.8, 40.77, 53.26, 63.27, 78.94, 77.51, 63.33, 54.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4393, -0.4106, 3.405, 8.7612, 10.1189, 10.3116, 13.9265, 17.6004, 17.0208, 13.0811, 12.039, 13.7564, 15.6856, 21.6183, 24.6182, 26.8774, 28.6759, 25.707, 23.0019, 20.8114, 19.1793, 25.9674, 23.5873, 23.0096, 19.2345, 17.7367, 8.8542, 8.6882, 13.6753, 15.6797, 16.8593, 12.9283, 16.7506, 24.5745, 26.7791, 25.1524, 19.2287, 22.6459, 21.6151, 15.49, 18.0446, -5.5804, 9.3932, 9.9751, 10.8525, 13.5103, 9.0057, 14.1947, 15.8682, 19.1043, 22.7863, 30.4301, 25.5824, 21.8464, 34.2472, 41.387, 39.1441, 32.9925, 33.5658, 30.3453, 26.3918, 22.4517, 17.564, 19.1768, 20.5508, 20.7813, 20.2598, 16.2745, 15.7314, 14.8459, 5.2507, 7.991, -28.1708, -24.7921, -10.9556, -14.8775, -31.2862, -34.269, -25.3214, -9.1379, -3.492, 19.3342, 17.87, 18.4729, 13.3964, 14.2538, 7.2605, 10.0251, 14.8455, 16.272, 19.1253, 17.5019, 33.9975, 18.9551, 21.7227, 16.5978, 20.2666, 18.2276, 19.4291, 20.1358, 19.6261, 22.2495, 28.9898, 21.4198, 22.2574, 31.359, 31.6466, 26.1222, 19.0387, 19.6649, 17.7682, 15.6819, 8.6543, 8.4729, 10.3003, 17.4238, 17.7673, 8.4438, 3.8265, 9.2615, 6.2313, 2.9217, 6.571, 8.3937, 3.5411, 5.3692, -1.0499, -5.4799, 7.4401, 23.6572, 24.5068, 24.5029, 33.2325, 41.6301, 38.6414, 38.6134, 32.8236, 21.8898, 27.735, 29.4394, 27.1995, 24.8967, 23.8, 17.6286], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.0601, -17.4409, -1.7595, 2.9159, 3.1649, 2.7642, 7.7019, 10.5976, 11.6253, 8.271, 6.5068, 4.5556, 9.1679, 14.9933, 14.0124, 20.1452, 19.4263, 12.6718, 16.1038, 13.9231, 11.042, 11.5227, 18.332, 10.6396, 7.4518, 0.1115, -2.586, 0.0567, 4.76, 8.4182, 10.6743, 3.3475, 3.6956, 12.4004, 18.9109, 16.77, 12.8487, 14.7935, 8.1875, -0.5289, -11.0486, -30.4431, -9.2759, 3.0258, 2.7057, -8.6728, -7.0623, 3.9865, 8.4869, 6.0344, 9.6378, 18.7185, 20.1105, 6.9262, -0.376, 28.0219, 16.3506, 26.7135, 26.7553, 21.8618, 5.28, 12.9587, 7.9921, 7.651, 1.8805, 11.5052, -5.4563, 4.9263, 7.2449, 7.0501, -10.6566, -40.8361, -49.2687, -40.1269, -31.2441, -68.192, -87.5004, -54.2607, -59.7328, -31.6434, -16.8231, 8.0517, -4.6156, 1.5096, -1.6467, -0.0769, 0.0557, 0.3584, 3.7893, 8.8881, 6.64, 9.5621, 8.1138, 9.6854, 14.18, 7.6854, 12.3665, 6.2585, 8.8891, 10.35, 13.5168, 10.8666, 15.3184, 1.7586, 12.8845, 23.001, 8.1844, 3.5754, -2.9708, 1.4961, 9.231, 5.1747, -1.8928, 5.2013, 3.7173, 6.7713, 7.7731, -5.8392, -8.1626, -8.5525, -9.7075, -8.9875, -3.8821, -6.0689, -9.1261, -14.0207, -20.9299, -21.1599, -11.5199, -1.6828, 15.2894, 18.3181, 19.3865, 24.8711, 24.7354, 31.451, 29.7511, 15.0066, 25.301, 10.7594, 11.5995, 13.8967, 11.32, 8.2886], "thermo_temp": [null, 5.323, 10.8497, 10.6558, 11.4411, 6.8162, 8.8523, 12.0993, 4.4448, 8.1699, 10.9127, 14.9392, 10.6208, 17.0303, 5.1645, 7.3333, 6.9541, 7.5474, 6.2246, 7.0028, 5.3955, 4.8101, 5.5322, 9.2008, 6.5177, 10.3521, 10.6058, 6.7323, 9.2495, 13.0353, 6.8981, 6.8883, 8.1372, 15.6327, 5.2553, 12.37, 11.7827, 17.6252, 11.4402, 8.6316, 10.5888, 7.2615, 6.185, 9.5808, 15.8734, 12.1741, 7.8682, 8.3825, 6.38, 7.8524, 13.4276, 16.0189, 29.0932, 24.8626, 18.6691, 6.9493, 8.1468, 22.1831, 18.3255, 10.2081, 7.8963, 13.0699, 13.1485, 12.755, 5.472, 14.9202, 34.6233, 13.3651, 22.7935, 6.279, 7.5388, 8.4835, 21.1118, 9.493, 9.572, 11.5258, 18.6703, 9.2761, 25.7161, 11.585, 8.4865, 7.7958, 20.1308, 48.8271, 21.0978, 15.3348, 20.2886, 53.3145, 56.2142, 19.9917, 34.4114, 22.5055, 13.3311, 28.5229, 24.0296, 19.9917, 15.0432, 14.3307, 7.2048, 9.6667, 11.0562, 7.9199, 12.4853, 7.9398, 25.8837, 10.3018, 9.3688, 8.9124, 7.9001, 11.9692, 11.7509, 9.7858, 6.1093, 11.3829, 13.6714, 19.6613, 15.5221, 16.7957, 23.4623, 22.5468, 22.0094, 18.9051, 8.5372, 10.5072, 10.5471, 3.2716, 6.583, 15.1608, 9.9942, 21.245, 12.4877, 17.814, 15.9388, 11.9092, 10.453, 14.4626, 15.061, 19.3898, 19.88, 15.68, 18.96, 25.34, 9.2174, 6.1849, 17.3774, 16.7589, 13.906, 7.1625, 3.0725, 12.1703, 11.3522, 18.68, 15.6, 11.0, 12.48, 9.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.8652, 8.4193, 9.6047, 9.7895, 11.106, 10.0257, 9.5362, 9.0667, 8.7905, 8.324, 8.0837, 7.595, 7.0886, 6.8056, 7.2411, 7.1096, 7.6991, 8.2276, 7.9557, 8.191, 9.0718, 8.6766, 8.3514, 8.3125, 9.6434, 8.8456, 9.4864, 9.9039, 11.3078, 11.3318, 10.8409, 10.7951, 10.1526, 9.4312, 9.4584, 10.6248, 10.9065, 10.3541, 9.9956, 9.3382, 9.0681, 9.8607, 10.9804, 14.2736, 16.1989, 16.648, 14.8846, 13.6596, 15.2093, 15.7759, 14.7636, 13.515, 13.434, 13.3821, 13.2681, 11.8506, 12.4087, 16.4477, 15.8873, 17.1429, 15.1677, 13.7806, 12.8175, 14.3256, 13.4469, 12.7424, 12.5212, 13.6392, 12.8459, 15.1859, 14.5312, 13.4322, 12.4074, 13.8116, 20.1781, 20.3453, 19.4343, 19.5896, 25.7214, 31.2656, 29.2158, 30.1604, 28.7686, 25.9618, 26.4275, 25.9915, 24.9006, 23.1084, 21.5124, 18.911, 17.2302, 16.1077, 14.619, 14.2311, 13.0872, 15.4138, 14.4844, 13.5543, 12.7103, 11.8357, 11.86, 11.8401, 11.4666, 10.4926, 10.6544, 11.203, 12.7409, 13.2465, 13.8918, 15.6319, 16.8892, 17.8201, 18.0174, 16.2937, 15.2416, 14.3881, 12.3669, 11.3153, 12.0145, 11.6471, 13.3922, 13.2278, 14.0616, 14.4029, 13.9495, 13.3138, 13.5227, 13.8024, 14.8183, 15.7386, 15.7279, 16.3156, 17.9564, 16.3675, 14.5161, 15.0363, 15.3495, 15.0871, 13.6462, 11.7237, 11.8049, 11.7226, 12.9876, 13.4626, 13.0148, 12.9176, 12.2671], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9728, 1.0252, 1.0797, 1.0805, 1.0951, 1.0881, 1.1127, 1.1758, 1.1866, 1.2115, 1.2547, 1.364, 1.4711, 1.6396, 1.4912, 1.4026, 1.4551, 1.4542, 1.377, 1.3304, 1.3924, 1.337, 1.3212, 1.2501, 1.1839, 1.1715, 1.1849, 1.1524, 1.1631, 1.1383, 1.0833, 1.1575, 1.2302, 1.2293, 1.1492, 1.2281, 1.1923, 1.188, 1.0996, 0.9526, 1.049, 1.0894, 1.07, 1.0354, 1.0379, 1.0389, 1.0165, 1.0092, 1.0475, 1.0802, 1.134, 1.1201, 1.1669, 1.4456, 1.3, 1.3124, 1.3304, 1.4192, 1.3387, 1.3282, 1.2827, 1.2898, 1.2322, 1.2359, 1.1241, 1.2383, 1.3023, 1.1331, 1.068, 0.814, 0.7397, 0.7656, 0.8369, 0.6554, 0.6206, 0.7002, 0.6908, 0.7406, 0.8098, 0.8143, 0.7745, 0.7888, 0.8266, 0.9196, 0.9629, 0.9564, 0.9596, 1.1453, 1.2966, 1.2293, 1.2877, 1.1921, 1.1552, 1.0923, 1.2272, 1.1858, 1.227, 1.2488, 1.2856, 1.2756, 1.2826, 1.1506, 1.1934, 1.188, 1.1122, 1.0763, 1.0147, 1.0639, 1.0805, 1.0869, 1.0376, 1.058, 1.0253, 1.0269, 1.0111, 0.9722, 0.9174, 0.8844, 0.9381, 0.9529, 1.0123, 0.9651, 0.8744, 0.858, 0.8419, 0.8037, 0.8662, 0.9265, 1.0022, 1.1266, 1.1504, 1.2075, 1.2483, 1.3097, 1.3135, 1.2843, 1.3488, 1.3279, 1.4137, 1.4648, 1.4217, 1.3737], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0258, 0.931, 0.9079, 0.9026, 0.9108, 0.8804, 0.8843, 0.8538, 0.7716, 0.7475, 0.7579, 0.6763, 0.4935, 0.4248, 0.4316, 0.5147, 0.5286, 0.535, 0.589, 0.5717, 0.5733, 0.5698, 0.6, 0.6604, 0.7536, 0.7981, 0.7872, 0.8044, 0.8182, 0.8453, 0.7977, 0.7334, 0.697, 0.7505, 0.7816, 0.7403, 0.7335, 0.7599, 0.7333, 0.9037, 0.8671, 0.8816, 0.889, 0.8724, 0.9245, 0.9483, 0.958, 0.9404, 0.8938, 0.8694, 0.8708, 0.8514, 0.774, 0.5771, 0.6456, 0.6566, 0.6347, 0.6088, 0.6146, 0.6551, 0.691, 0.7032, 0.7251, 0.7692, 0.7742, 0.7695, 0.8293, 0.8873, 0.9449, 0.9698, 1.185, 1.1924, 1.1532, 1.1778, 1.2276, 1.2653, 1.2556, 1.2146, 1.2164, 1.1653, 1.1614, 1.146, 1.1397, 1.1374, 1.0365, 1.0187, 1.0257, 0.963, 0.8221, 0.7571, 0.6821, 0.7887, 0.7708, 0.834, 0.7832, 0.803, 0.743, 0.7205, 0.6607, 0.6529, 0.6413, 0.7272, 0.7047, 0.6629, 0.7526, 0.7251, 0.8114, 0.7881, 0.8125, 0.8154, 0.8687, 0.8774, 0.8759, 0.8384, 0.8663, 0.8465, 0.9149, 0.9439, 0.9704, 0.9672, 0.9078, 0.9151, 0.9383, 0.9379, 0.9616, 0.9966, 0.9456, 0.923, 0.9147, 0.8843, 0.7899, 0.746, 0.7093, 0.6599, 0.668, 0.6888, 0.6521, 0.6244, 0.5562, 0.5064, 0.5584, 0.6625], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5397.99, 16749.22, 19747.39, 28193.57, 29274.08, 35417.78, 33051.22, 47487.18, 38861.51, 33979.51, 17405.57, 27236.81, 38810.69, 63553.43, 75212.05, 82108.93, 84134.73, 81239.41, 74055.5, 60236.48, 47586.72, 69530.82, 63070.06, 27613.08, 32889.75, -41502.97, -11666.94, -13617.91, 3307.72, 12090.3, 13013.38, -11196.99, 29327.66, 210474.21, 191655.47, 169727.88, 143746.48, 130473.57, 76319.24, 55684.63, 11945.91, 15063.24, 71775.79, 59875.0, 58184.14, 9818.78, 52373.81, 52078.29, 56384.37, 71555.2, 95512.78, 105489.89, 91708.98, 50879.92, 163770.13, 133704.37, 179323.5, 146356.09, 144047.64, 125501.72, 88058.24, 76215.13, 74102.74, 24593.71, 88231.01, 71547.44, 127379.49, 94028.82, 71005.34, 60939.5, -27639.66, -370589.14, -406211.15, -318003.86, -298531.3, -801615.15, -796747.05, -674055.42, -474378.07, -348551.0, -287341.82, -119040.3, -179448.65, -135728.75, -92089.87, -102906.13, -89144.69, -41556.8, -23573.94, 2839.57, 22282.51, 27427.83, 8779.35, 30596.85, 41103.8, 38428.22, 30323.81, 24411.46, 46468.5, 52194.22, 48860.36, 74192.75, 51812.29, 19334.5, 65696.12, 114146.73, -39486.14, -3634.78, -50415.21, 18137.36, 17930.54, -7505.63, 2561.13, 4704.88, -953.81, 68989.47, 73257.95, 5320.56, -14864.14, -11934.83, -56070.47, -16281.29, -26909.31, 23700.62, -20111.04, -90482.8, -156605.63, -81555.71, -19282.73, 90140.88, 102793.5, 95199.63, 183101.7, 210717.44, 207258.99, 190978.19, 163317.17, 130421.21, 120631.79, 63909.96, 99955.32, 112455.16, 63964.86, 58925.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5044, 19.7506, 19.8864, 15.6873, 20.8292, 24.2962, 30.8174, 35.7188, 38.2694, 37.8046, 39.6404, 39.7188, 36.7931, 33.2205, 38.7132, 37.2682, 28.4846, 31.15, 12.5241, 18.717, 15.1981, 22.9137, 24.3131, 23.6321, 12.2456, 23.2998, 29.0652, 28.3566, 28.219, 26.4137, 26.5716, 15.626, 10.346, -4.789, -4.1796, 11.4692, 10.134, 12.9337, -4.4474, 13.0751, 14.9191, 18.8492, 22.369, 29.4222, 33.6336, 32.9866, 23.3112, 46.1804, 40.5379, 53.3867, 51.0902, 52.6898, 51.1299, 44.5183, 37.2741, 38.2525, 29.5824, 41.2696, 36.4499, 36.2186, 29.6666, 25.8237, 22.458, 4.0894, -36.7292, -40.3421, -34.9768, -38.8313, -71.8694, -68.7482, -64.4404, -45.7522, -25.4413, -20.8824, 8.5889, -9.7786, -0.8634, 7.1996, 2.6616, 4.0265, 13.5887, 17.1858, 26.1999, 33.1277, 42.5428, 33.6063, 39.5076, 43.4588, 43.354, 36.4182, 33.7243, 35.971, 33.0127, 28.0002, 33.5031, 24.563, 19.6377, 30.2895, 39.2833, 18.1709, 23.0193, 10.841, 26.8866, 24.8193, 14.2679, 14.5209, 15.293, 11.9912, 24.374, 24.3295, 10.8612, 4.9683, 4.1165, -2.6837, 4.6327, 1.028, 6.2338, -1.2274, -15.5059, -23.345, -9.9571, 2.974, 23.3381, 26.0977, 25.1977, 37.5097, 44.3011, 48.6075, 49.3786, 47.7002, 40.0952, 48.7949, 39.4322, 46.0945, 48.6068, 39.2188, 38.5203], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1051.7611, 937.5784, -628.0358, -5476.5935, -3865.995, -587.5023, 482.9126, 1436.5838, 6289.8972, 8574.7724, 13871.402, 13362.8184, 13227.642, 7570.3997, 7268.225, 11270.0872, 17539.5599, 24502.157, 30105.3371, 30414.1296, 31832.8448, 33665.1215, 33316.7706, 29061.2857, 28279.3355, 27963.8638, 21362.3946, 18842.1206, 6580.0164, 6086.4334, 5994.8565, 7816.8045, 9806.9607, 8516.9407, 1683.2783, 4054.0477, 35579.9415, 47080.4796, 49682.9871, 51131.8515, 47789.2226, 34066.4449, 22756.2154, 11072.26, 18611.7373, 26232.2345, 25586.5747, 24005.0195, 16278.5513, 16980.4461, 16858.1877, 16083.8531, 18769.5617, 24968.1509, 27126.1347, 26004.7512, 21017.6107, 26648.4524, 16975.6647, 19248.9169, 25902.1398, 27375.0893, 26572.3829, 26854.2523, 23899.0918, 26110.5562, 14471.6959, 17977.3378, 18017.0508, 39499.8248, 50392.8994, 46136.2269, 34455.9552, 21236.8585, -4877.8045, -21852.2211, -24426.5303, -34623.6538, -59415.9007, -67052.9942, -72224.8582, -57551.8267, -39774.3048, -23390.794, -4625.1945, -2006.1684, -3048.0797, 2394.736, 1021.0719, 17.8236, 9054.1926, 14599.3323, 18226.4485, 22489.2316, 26722.2975, 19287.1961, 16016.2729, 11895.0781, 12602.4625, 7653.47, 3293.2756, 5689.0948, 12479.1645, 15210.9111, 22625.156, 16395.8783, 9852.3286, 9543.8104, 11693.6427, -4440.1155, -11557.9454, -17792.9656, -12091.1019, -3400.6149, -4242.5215, 1606.8072, 5793.0567, 4317.9513, 12852.9904, 26000.4631, 33965.4931, 38213.1033, 36420.8617, 25358.0884, 26394.6612, 20346.2847, 24489.7661, 26643.3225, 14207.5507, -9076.8803, -9990.5719, -2557.2176, 11534.9925, 27869.2869, 31480.4081, 42667.2761, 49476.64, 56538.5943, 56981.5703, 51172.7245, 46634.1985, 41854.8482, 32871.7265, 31402.6519, 38029.4836, 32022.4759, 26799.492], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.64, 62.48, 68.1, 68.26, 66.56, 69.34, 71.44, 72.92, 67.75, 73.65, 74.75, 79.94, 86.48, 87.33, 88.82, 88.84, 89.06, 89.5, 82.81, 82.43, 82.12, 75.02, 82.1, 72.69, 66.25, 65.28, 64.51, 64.39, 60.67, 53.61, 53.86, 67.02, 72.38, 73.04, 68.17, 75.01, 68.59, 71.45, 71.58, 61.39, 62.82, 62.53, 62.86, 63.06, 63.04, 49.98, 50.19, 51.51, 58.97, 59.98, 67.7, 66.05, 72.97, 87.31, 87.63, 89.31, 89.82, 94.22, 86.03, 85.81, 80.57, 70.81, 71.61, 72.5, 58.36, 63.92, 64.22, 64.13, 57.37, 45.64, 36.2, 37.97, 43.96, 37.8, 33.85, 38.72, 39.09, 38.08, 45.78, 45.16, 40.24, 38.87, 43.77, 46.24, 51.53, 50.53, 50.41, 62.29, 80.48, 79.75, 79.16, 72.55, 72.28, 67.33, 74.28, 68.21, 67.46, 75.84, 82.75, 82.78, 82.21, 68.81, 69.11, 70.31, 58.26, 65.09, 57.21, 61.4, 62.4, 62.92, 57.57, 55.38, 50.08, 50.99, 54.46, 55.73, 48.41, 48.69, 48.88, 49.01, 56.75, 58.6, 51.03, 49.12, 46.34, 48.63, 52.61, 52.68, 51.71, 61.38, 68.18, 68.36, 76.48, 76.47, 75.52, 71.51, 78.01, 75.86, 86.98, 87.42, 80.22, 72.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001, -0.0006, -0.0003, 0.0001, 0.0001, 0.0006, 0.0004, 0.0003, 0.0008, 0.001, 0.0011, 0.001, 0.0016, 0.0024, 0.0024, 0.0021, 0.0019, 0.002, 0.0019, 0.0011, 0.0015, 0.0017, 0.0017, 0.0017, 0.0014, 0.0011, 0.001, 0.0011, 0.0011, 0.0012, 0.001, 0.0012, 0.0012, 0.0015, 0.001, 0.0008, 0.0011, 0.001, 0.0007, 0.0002, -0.0007, -0.0001, 0.0, -0.0001, -0.0004, -0.0007, -0.0004, -0.0005, -0.0004, -0.0001, 0.0002, 0.0003, 0.0005, 0.0019, 0.0034, 0.0023, 0.0022, 0.0022, 0.0027, 0.0024, 0.0023, 0.0021, 0.002, 0.0018, 0.0014, 0.0012, 0.0017, 0.001, 0.0003, -0.0001, -0.0014, -0.002, -0.002, -0.0014, -0.0031, -0.0041, -0.0038, -0.0041, -0.0027, -0.0023, -0.0017, -0.0022, -0.0019, -0.0015, -0.0002, 0.0003, 0.0003, 0.0002, 0.0017, 0.0028, 0.0027, 0.0035, 0.0019, 0.0017, 0.0008, 0.0015, 0.0011, 0.0014, 0.0014, 0.0016, 0.0016, 0.0018, 0.0014, 0.0016, 0.0018, 0.0009, 0.0009, 0.0005, 0.0009, 0.0008, 0.0008, 0.0004, 0.0005, 0.0005, 0.0005, 0.0002, 0.0002, -0.0001, -0.0003, -0.0002, -0.0, 0.0003, 0.0001, -0.0002, -0.0002, -0.0003, -0.0006, -0.0001, 0.0007, 0.0008, 0.0012, 0.0015, 0.0019, 0.0022, 0.0024, 0.0023, 0.0019, 0.0023, 0.0024, 0.0027, 0.003, 0.0024, 0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.1163, 97.7936, 118.9986, 1.6015, -71.4445, 142.1265, 198.4252, -41.2718, 107.5447, 29.3863, 49.9785, 195.771, 35.0907, 126.5954, 226.1778, -8.3796, 22.748, 52.4204, 502.9828, -36.0267, -37.5186, 417.3036, -41.7395, 131.9233, -10.0363, -43.6164, -38.3582, -9.2971, -71.1868, 8.4578, 3.0239, 386.4173, -18.2831, 50.183, 77.4259, -57.4184, 82.4553, -51.2117, -8.0709, 312.5, 119.9587, -18.425, 26.8496, -9.5716, -3.9307, -84.728, 5.9129, 33.9771, 24.0493, 51.9679, -27.1637, 41.1498, 73.9387, -40.6472, 15.4102, 255.9975, 102.432, 31.3343, 82.3239, -42.4893, 11.6102, 36.0672, 34.4275, 56.0729, 348.2659, 63.52, 6.5617, -8.2961, 18.8259, 1.6012, 189.4496, 85.8311, 22.4015, 709.6919, 473.9189, -7.807, 36.8426, -25.5139, -66.5888, -11.0991, -15.1106, -40.7481, -27.76, -52.7427, -73.2737, -27.0339, -4.7315, -63.6236, -76.5471, -51.2356, -37.0134, 11.7572, -22.0244, -63.9065, -41.6358, 31.3638, -36.1822, -0.4124, 28.1477, -6.6442, -36.564, 54.0458, 4.9076, 64.823, 84.2075, 14.0678, 67.4356, 116.8204, 59.8402, -21.1273, 61.9673, -76.6275, -49.8837, 20.7128, 123.3286, -23.2377, 20.0454, 9.0193, -2.9782, 3.8411, -22.7034, 73.5025, 51.6861, 103.8157, 110.8307, 343.8145, 88.1344, 1.6077, -21.3327, 79.8423, 27.5526, 1.1046, -44.4559, -10.7776, -77.1873, -74.6345, -85.4467, 21.5047, -36.5459, 34.4418, 16.8136, -10.2494], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 12.25, 12.1, 12.1, 11.57, 11.94, 12.12, 11.22, 11.13, 10.86, 10.65, 8.7, 7.36, 6.46, 6.49, 7.35, 7.36, 9.78, 9.94, 9.95, 10.14, 10.12, 9.85, 10.46, 11.29, 11.28, 11.14, 11.09, 11.13, 11.13, 11.79, 11.93, 13.0, 12.12, 13.15, 12.92, 12.88, 12.94, 13.84, 13.79, 13.58, 13.63, 13.85, 13.47, 12.75, 12.83, 14.99, 15.04, 15.44, 15.48, 14.92, 14.72, 13.65, 13.66, 13.02, 13.32, 13.66, 11.93, 10.96, 11.14, 11.25, 11.26, 12.21, 17.3, 17.42, 17.33, 15.0, 20.49, 19.62, 19.71, 20.78, 22.01, 22.1, 24.14, 24.7, 24.89, 24.56, 24.58, 24.47, 24.71, 24.75, 24.85, 24.6, 21.31, 21.19, 21.21, 21.14, 13.97, 13.55, 13.62, 13.05, 12.07, 12.09, 9.04, 6.01, 6.08, 6.56, 6.61, 8.99, 8.91, 9.52, 10.35, 10.34, 10.84, 10.7, 10.61, 10.65, 11.19, 11.14, 11.69, 11.47, 11.46, 11.64, 11.6, 11.59, 11.66, 11.39, 11.4, 10.6, 11.04, 11.35, 11.84, 11.87, 11.5, 12.15, 12.37, 12.32, 11.89, 11.91, 11.54, 11.54, 11.78, 11.53, 11.48, 11.66, 11.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2162, 1.192, 1.0152, 1.1901, 1.3163, 1.5741, 1.7288, 1.8216, 1.7782, 1.7559, 1.7119, 1.5757, 1.4264, 1.7823, 1.7614, 1.405, 1.4612, 0.8352, 1.079, 0.9614, 1.1985, 1.2427, 1.2376, 0.8927, 1.3294, 1.5764, 1.6333, 1.5884, 1.4816, 1.5269, 1.0991, 0.8884, 0.4191, 0.4486, 0.8629, 0.8171, 0.8803, 0.4075, 0.866, 0.9022, 0.9895, 1.083, 1.2732, 1.4145, 1.3634, 1.0437, 1.5917, 1.4511, 1.6706, 1.5682, 1.5936, 1.5222, 1.2931, 1.2392, 1.2525, 1.0184, 1.2958, 1.2078, 1.2356, 1.1023, 1.0071, 0.9688, 0.549, -0.287, -0.3451, -0.1625, -0.1837, -0.8314, -0.6918, -0.5498, -0.1693, 0.1725, 0.2425, 0.6941, 0.3822, 0.5073, 0.6066, 0.507, 0.5019, 0.6333, 0.6617, 0.7388, 0.8106, 0.8476, 0.7431, 0.8395, 0.9015, 0.9084, 0.8577, 0.8179, 1.0053, 1.0272, 1.0124, 1.1367, 1.003, 0.8724, 1.0909, 1.3135, 0.8488, 0.9525, 0.7286, 1.0313, 1.0049, 0.7814, 0.8061, 0.8437, 0.7682, 1.0484, 1.0455, 0.7517, 0.6424, 0.6311, 0.4849, 0.6451, 0.5641, 0.7207, 0.5449, 0.2325, 0.0586, 0.3607, 0.64, 1.0465, 1.0933, 1.0687, 1.3526, 1.5042, 1.548, 1.5478, 1.4779, 1.2561, 1.4314, 1.1864, 1.3105, 1.346, 1.112, 1.0837], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0449, 3.0296, 2.9312, 2.7037, 3.3008, 4.3977, 5.5332, 5.4448, 5.2263, 4.9666, 5.1162, 5.7811, 6.9094, 7.2988, 7.6149, 7.3439, 7.3075, 6.9094, 6.244, 5.6648, 7.0524, 6.7695, 6.08, 5.1752, 4.4395, 3.6709, 3.1385, 2.725, 2.7242, 2.7213, 2.5423, 3.5591, 5.172, 5.5751, 5.6571, 5.4571, 5.6649, 5.4129, 4.8208, 4.595, 4.2908, 3.9734, 3.7121, 3.4395, 3.1645, 2.9936, 2.9582, 2.9453, 3.7613, 5.3138, 6.6344, 6.4845, 6.1981, 8.3684, 7.6107, 9.0604, 8.4308, 8.2961, 7.2952, 6.527, 5.7276, 4.9322, 4.1794, 4.3785, 3.8645, 3.8615, 2.8113, 2.4699, 2.0239, 2.1239, 3.4851, 4.7069, 5.5423, 6.356, 8.2308, 9.9372, 11.3311, 12.2886, 12.8925, 13.0625, 13.004, 13.3847, 11.4263, 6.8787, 6.8885, 6.8643, 6.8433, 6.7952, 6.553, 6.147, 5.3138, 4.3153, 4.1298, 4.229, 4.3967, 3.8834, 3.5, 4.5416, 4.4885, 4.0439, 4.7548, 4.258, 3.8372, 4.216, 5.8636, 5.3876, 4.9584, 4.6532, 4.2683, 3.8185, 3.3354, 3.042, 2.771, 2.5098, 3.1176, 3.1133, 2.7575, 2.6716, 2.7343, 2.6491, 2.5881, 2.3913, 2.383, 2.4595, 2.7039, 3.1966, 3.3893, 3.3803, 4.256, 4.8701, 4.8758, 6.9781, 8.2473, 8.6629, 8.7094, 8.247, 7.8694, 7.8134, 6.9629, 5.9683, 5.3199, 4.2878, 3.6448], "mkt_dynamics": [1.356647, 1.276843, 0.92355, 0.478849, 0.264324, 0.151114, 0.209595, 0.079768, -0.130993, -0.39064, -0.458729, -0.646324, -0.800345, -0.830268, -0.902171, -0.55466, -0.213335, 0.171603, 0.345512, 0.61117, 0.816351, 0.846089, 1.075223, 1.002303, 1.046163, 1.291773, 1.458436, 1.7057, 1.898617, 1.923965, 1.93216, 1.951499, 1.87769, 1.83139, 1.75559, 1.674687, 1.56902, 1.215577, 0.787213, 0.201748, -0.244072, -0.329328, -0.382849, -0.353084, -0.246123, 0.006136, 0.235733, 0.514482, 0.667862, 0.668159, 0.634841, 0.534421, 0.151447, -0.258751, -0.497133, -0.725745, -0.649097, -0.780764, -0.873065, -0.893904, -0.89498, -0.571845, -0.210008, 0.198116, 0.627323, 0.830628, 1.116456, 1.325574, 1.484074, 1.704056, 1.629071, 1.557851, 1.460729, 1.254399, 1.155814, 0.98566, 0.841149, 0.711688, 0.660187, 0.540161, 0.285368, 0.108272, -0.315358, -0.603885, -0.776574, -0.997227, -1.081007, -1.09421, -1.09346, -1.123109, -1.121581, -1.171557, -1.177265, -0.918265, -0.705424, -0.46474, -0.195163, -0.055367, 0.106226, 0.259071, 0.354758, 0.471976, 0.598503, 0.6549, 0.75248, 0.811278, 0.945889, 1.025498, 1.17924, 1.341741, 1.424055, 1.710756, 1.860135, 1.963254, 1.97847, 1.891068, 1.784314, 1.721343, 1.630598, 1.48068, 1.149728, 0.892165, 0.725287, 0.383254, 0.255121, -0.027415, -0.337987, -0.207502, 0.003925, 0.074912, 0.067799, -0.207038, -0.562697, -0.744821, -0.77891, -0.699777, -0.758102, -0.848303, -0.902905, -1.123015, -1.08349, -0.743942, -0.291855, 0.324986, 0.850983, 1.114204, 1.23292, 1.183676, 1.066649, 0.921432, 0.824151, 0.861371, 0.966028, 1.17275, 1.238097, 1.103887], "market_activity_top_line": [397.179875, 396.769417, 394.395864, 394.35268, 397.406132, 400.341402, 403.154492, 402.029925, 400.098529, 398.217644, 398.836881, 397.114258, 395.313772, 395.363504, 395.699299, 396.383293, 400.470267, 404.960451, 409.350775, 414.407654, 417.680676, 420.025437, 420.128105, 421.811123, 424.612793, 430.116335, 436.942912, 443.931455, 449.440212, 454.153473, 457.521552, 459.155491, 459.468374, 464.121, 468.357123, 469.42406, 471.535443, 467.545493, 466.749021, 466.612889, 468.020762, 471.014435, 474.556445, 473.886409, 478.187176, 484.719218, 491.32891, 496.902565, 500.626096, 503.54622, 501.777502, 498.504521, 494.555326, 491.862352, 491.950609, 491.747708, 492.210695, 490.503626, 492.759176, 495.611554, 499.581628, 504.619731, 512.003331, 519.532886, 525.098295, 525.675667, 534.50568, 540.27688, 549.400851, 556.015816, 562.024548, 565.222485, 565.724483, 565.376163, 566.064229, 564.123177, 567.520264, 570.142533, 573.954224, 575.731791, 576.197543, 575.727824, 571.352399, 563.553721, 558.784319, 554.610295, 550.007775, 544.925649, 539.495123, 534.263474, 530.179836, 527.352579, 524.749824, 524.039241, 522.054697, 520.624025, 519.643423, 518.337411, 517.084645, 518.290011, 520.853923, 524.432992, 529.158305, 533.604448, 535.180481, 538.108936, 541.540198, 544.540088, 546.286853, 547.291219, 551.204195, 555.072197, 558.311731, 563.368197, 565.687293, 565.457491, 569.096672, 576.457064, 575.72474, 577.47196, 575.361238, 578.696484, 581.507707, 581.311353, 581.446663, 582.355428, 581.521615, 585.965552, 590.54176, 590.152987, 587.997217, 586.01256, 584.281965, 584.153946, 583.3334, 583.922056, 583.547516, 581.913081, 579.437567, 578.627593, 578.941036, 581.893152, 592.931905, 601.393095, 611.970406, 622.668172, 631.88313, 639.570988, 644.45505, 644.678487, 647.542138, 647.221814, 649.822994, 653.582446, 654.116227, 654.226685], "market_activity_min_gap": [2.007953, 2.010797, 1.910951, 1.937951, 2.131421, 2.267132, 2.374928, 2.341168, 2.314453, 2.163388, 2.049784, 1.800811, 0.672687, 0.69709, 0.990101, 1.142194, 1.026461, 0.907082, 0.848328, 0.880906, 0.917573, 0.995845, 1.038674, 1.155752, 1.250881, 1.455089, 1.662553, 1.873411, 2.125289, 2.423628, 2.658203, 2.823881, 2.901614, 3.09296, 3.345651, 3.510477, 3.683746, 3.637314, 3.615722, 3.520894, 3.519374, 3.406615, 3.19744, 3.004789, 2.907812, 2.875825, 2.851487, 2.827973, 2.799411, 2.802147, 2.696305, 2.533979, 2.222667, 1.937281, 1.770665, 1.641066, 1.56435, 1.397665, 1.354042, 1.335298, 1.340734, 1.355638, 1.400625, 1.570066, 1.731315, 1.767296, 1.984155, 2.049429, 2.228609, 2.344827, 2.505741, 2.650706, 2.740596, 2.740759, 2.823097, 2.901964, 3.069408, 3.211399, 3.351177, 3.467856, 3.479835, 3.431928, 3.170558, 1.870495, -1.325577, -3.412223, -5.014174, -8.43485, -11.000109, -12.734644, -12.906204, -11.522763, -9.778248, -8.543211, -7.894321, -7.0651, -5.879826, -5.279109, -5.040802, -4.649712, -4.152594, -3.541754, -2.85183, -2.096069, -1.455774, -1.138046, -0.690776, -0.224583, 0.28266, 0.782676, 1.348652, 1.941015, 2.440913, 2.715776, 2.897031, 3.066409, 3.255455, 3.203199, 2.951637, 2.711966, 2.480437, 2.428314, 2.362453, 2.386594, 2.280874, 2.209856, 2.14038, 2.091378, 2.020898, 1.909307, 1.766226, 1.634762, 1.481424, 1.374556, 1.212132, 1.113765, 0.987851, 0.236869, -1.192924, -1.635345, -1.189453, -0.017535, 0.323433, 0.417091, 0.565589, 0.732789, 0.978785, 1.296818, 1.48219, 1.649186, 1.796403, 1.978368, 2.187522, 2.342037, 2.44351, 2.538633], "market_activity": [null, null, null, null, 30.5532, 36.3301, 47.39835, 49.683525, 41.732962, 28.884381, 18.813541, 10.800445, 5.177548, 4.134399, 2.597224, 4.595262, 15.555656, 29.140153, 43.386977, 58.885688, 66.568869, 68.05721, 62.220655, 55.109202, 51.776451, 56.850801, 71.381775, 85.300563, 92.650281, 96.325141, 98.16257, 92.60561, 83.35533, 78.53299, 77.059395, 75.610023, 76.991486, 67.027693, 54.002922, 44.339061, 37.948005, 42.687753, 50.105626, 51.082913, 55.655432, 63.936166, 73.433083, 85.464591, 91.839996, 90.916073, 78.221661, 58.623806, 36.888153, 22.936351, 14.674251, 9.309125, 10.215063, 10.169156, 12.984403, 18.574727, 26.632363, 40.016382, 55.276991, 69.99957, 79.426335, 80.916868, 86.355134, 88.328467, 94.164233, 97.082117, 98.541058, 99.211104, 90.654852, 79.420976, 68.593063, 55.934282, 52.772841, 54.067045, 58.240748, 63.513174, 62.050887, 56.543968, 42.237634, 25.836042, 14.860121, 6.808486, 0.147368, -5.569741, -8.828646, -10.458098, -11.272824, -11.680187, -11.883868, -11.985709, -12.03663, -12.06209, -10.43917, -10.24861, -9.418505, -6.282577, -1.034689, 6.683256, 16.845753, 28.122401, 34.092276, 38.226488, 41.225119, 43.252609, 45.958405, 46.425852, 49.525051, 54.246651, 59.743725, 68.186163, 70.881031, 67.086441, 66.212045, 69.426398, 65.524699, 64.152649, 55.101175, 46.771487, 45.747619, 42.358584, 41.518642, 38.029871, 31.394386, 33.221793, 39.112396, 39.531623, 36.452912, 27.056931, 15.04339, 8.45517, 5.205135, 5.457893, 6.083896, 3.918098, -0.050976, -4.074938, -5.453219, -1.374959, 17.904195, 39.702423, 58.498261, 71.809206, 81.731178, 89.381714, 94.218857, 89.752853, 81.746227, 69.660938, 61.739994, 61.125772, 57.880561, 55.498731], "market_activity_raw": [null, null, null, null, 30.5532, 42.107, 58.4666, 51.9687, 33.7824, 16.0358, 8.7427, 2.78735, -0.44535, 3.09125, 1.06005, 6.5933, 26.51605, 42.72465, 57.6338, 74.3844, 74.25205, 69.54555, 56.3841, 47.99775, 48.4437, 61.92515, 85.91275, 99.21935, 100.0, 100.0, 100.0, 87.04865, 74.10505, 73.71065, 75.5858, 74.16065, 78.37295, 57.0639, 40.97815, 34.6752, 31.55695, 47.4275, 57.5235, 52.0602, 60.22795, 72.2169, 82.93, 97.4961, 98.2154, 89.99215, 65.52725, 39.02595, 15.1525, 8.98455, 6.41215, 3.944, 11.121, 10.12325, 15.79965, 24.16505, 34.69, 53.4004, 70.5376, 84.72215, 88.8531, 82.4074, 91.7934, 90.3018, 100.0, 100.0, 100.0, 99.88115, 82.0986, 68.1871, 57.76515, 43.2755, 49.6114, 55.36125, 62.41445, 68.7856, 60.5886, 51.03705, 27.9313, 9.43445, 3.8842, -1.24315, -6.51375, -11.28685, -12.08755, -12.08755, -12.08755, -12.08755, -12.08755, -12.08755, -12.08755, -12.08755, -8.81625, -10.05805, -8.5884, -3.14665, 4.2132, 14.4012, 27.00825, 39.39905, 40.06215, 42.3607, 44.22375, 45.2801, 48.6642, 46.8933, 52.62425, 58.96825, 65.2408, 76.6286, 73.5759, 63.29185, 65.33765, 72.64075, 61.623, 62.7806, 46.0497, 38.4418, 44.72375, 38.96955, 40.6787, 34.5411, 24.7589, 35.0492, 45.003, 39.95085, 33.3742, 17.66095, 3.02985, 1.86695, 1.9551, 5.71065, 6.7099, 1.7523, -4.02005, -8.0989, -6.8315, 2.7033, 37.18335, 61.50065, 77.2941, 85.12015, 91.65315, 97.03225, 99.056, 85.28685, 73.7396, 57.57565, 53.81905, 60.51155, 54.63535, 53.1169], "market_activity_distance": [6.625267, 6.128332, 5.121117, 4.787721, 5.279155, 5.710007, 6.079203, 5.455309, 4.666456, 3.838312, 3.58188, 2.820828, 2.199698, 1.910505, 1.685581, 1.513301, 2.190837, 2.909731, 3.590703, 4.454168, 4.906433, 5.176538, 4.927079, 5.060418, 5.380708, 6.342979, 7.525103, 8.679219, 9.501072, 10.144608, 10.392833, 10.201601, 9.664477, 10.092007, 10.490179, 10.189162, 10.104956, 8.656884, 7.880084, 7.255381, 6.98463, 6.949818, 6.956943, 6.210613, 6.482302, 7.191589, 7.890606, 8.375342, 8.50218, 8.469635, 7.50366, 6.267584, 4.982075, 4.014978, 3.561363, 3.12614, 2.86421, 2.311358, 2.472956, 2.76435, 3.264321, 3.934031, 4.998515, 6.122817, 6.851263, 6.582494, 7.814064, 8.317137, 9.435114, 10.033624, 10.537713, 10.504841, 9.992053, 9.257258, 8.816876, 8.001604, 8.143639, 8.156239, 8.350703, 8.209273, 7.771284, 7.133518, 5.78892, 4.094306, 3.115592, 2.211452, 1.282041, 0.440365, -0.312414, -1.025788, -1.600656, -2.021706, -2.359098, -2.464754, -2.684537, -2.903069, -2.90969, -2.950225, -2.885767, -2.413591, -1.669064, -0.757137, 0.314414, 1.318527, 1.824482, 2.501902, 3.340671, 4.080413, 4.627879, 5.018292, 5.880017, 6.713722, 7.311029, 7.916351, 7.968628, 7.596441, 7.84151, 8.38327, 7.486189, 7.022878, 6.023241, 6.038661, 5.972927, 5.605203, 5.158275, 4.886389, 4.361368, 4.655242, 4.955824, 4.494053, 3.763752, 3.09901, 2.553631, 2.265729, 1.855778, 1.686592, 1.422676, 1.039782, 0.56341, 0.299174, 0.217565, 0.483219, 2.120238, 3.3497, 4.812973, 6.193004, 7.345012, 8.293549, 8.650416, 8.305278, 8.282098, 7.873854, 7.903528, 8.039328, 7.700202, 7.304683], "market_activity_roc": [null, null, null, null, 0.056966, 0.900267, 2.220771, 1.946797, 0.677493, -0.530487, -1.070957, -1.222712, -1.195895, -0.716729, -0.786683, -0.184069, 1.304406, 2.427373, 3.449962, 4.547205, 4.29755, 3.720113, 2.632786, 1.786518, 1.659669, 2.402449, 4.002305, 5.244132, 5.847073, 5.58852, 4.709686, 3.429366, 2.231256, 2.194749, 2.368319, 2.236403, 2.626311, 0.737845, -0.34335, -0.598855, -0.745369, 0.741947, 1.672724, 1.558791, 2.172214, 2.909631, 3.534346, 4.856893, 4.692497, 3.884105, 2.126598, 0.322388, -1.212636, -2.320317, -1.958416, -1.355417, -0.474089, -0.276241, 0.164359, 0.785737, 1.497516, 2.87788, 3.905387, 4.826629, 5.107607, 4.172634, 4.394961, 3.992816, 4.628192, 5.771648, 5.148471, 4.617189, 2.97117, 1.683468, 0.718773, -0.194491, 0.31743, 0.843044, 1.393834, 2.057815, 1.528981, 0.979631, -0.453316, -2.115233, -3.022093, -3.667971, -3.735807, -3.305465, -3.451993, -3.66867, -3.605029, -3.224856, -2.733166, -1.913706, -1.532525, -1.275912, -0.973112, -1.088054, -0.952017, -0.448311, 0.232948, 1.175987, 2.334948, 2.954801, 2.75059, 2.607758, 2.339922, 2.049391, 2.075257, 1.706399, 1.784539, 1.934129, 2.201202, 2.937555, 2.627538, 1.870981, 1.931706, 2.323324, 1.774381, 2.124734, 1.100791, 0.38848, 1.004467, 0.664862, 1.05767, 0.632273, 0.002392, 0.800638, 1.564219, 1.338969, 1.113562, 0.008022, -1.060009, -1.016523, -0.79317, -0.356734, -0.125701, -0.383609, -0.667857, -0.906707, -0.789392, -0.003425, 2.328868, 3.934396, 5.705135, 7.007304, 6.569258, 6.348243, 5.308205, 3.534839, 2.478149, 1.196243, 0.832943, 1.381147, 1.015237, 1.082298], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 3.0992, 4.8613, 6.8131, 8.47, 6.812, 6.2764, 2.7442, 5.4983, 7.0619, 9.8816, 11.0861, 11.2633, 10.4722, 10.1332, 9.2935, 7.1097, 4.6624, 8.2614, 7.7232, 0.4534, 1.927, -10.8879, -5.8309, -6.5008, -2.1847, -0.7494, -0.0515, -6.4233, 0.1965, 3.3423, 4.1533, 4.0762, 3.0387, 3.8036, -4.3129, -6.8405, -14.5171, -12.2608, -3.7274, -3.6551, -1.8157, -10.8903, -2.2883, -1.0472, 0.7045, 2.4739, 5.1427, 6.797, 6.0207, -0.398, 6.8484, 5.0686, 7.5301, 6.0148, 6.1228, 5.4451, 1.7464, 1.6436, 2.2737, -3.0214, 1.5328, 0.6611, 2.0809, -0.4065, -1.895, -1.6423, -12.352, -27.1977, -25.5907, -19.7086, -18.4848, -25.4842, -23.1263, -19.2281, -9.3497, -1.1871, -0.0148, 8.6105, 2.1411, 3.9963, 5.2921, 2.8705, 2.4011, 4.603, 4.7086, 5.7101, 6.5954, 6.7387, 4.2369, 5.8559, 6.6352, 6.4005, 4.9317, 3.9795, 7.4009, 7.4368, 6.7832, 8.5481, 4.8777, 1.6967, 5.8558, 8.9663, -3.0452, -0.2905, -4.8104, 1.1176, 1.1506, -3.6308, -2.358, -1.1336, -2.2998, 2.8428, 3.0531, -3.386, -5.0318, -4.2829, -7.0919, -2.8269, -4.2007, -0.3299, -4.2639, -10.5161, -12.9273, -5.2583, 0.6168, 7.3206, 7.5318, 6.7356, 10.1448, 11.3229, 11.1478, 10.3634, 8.7476, 3.9673, 6.0297, 1.5164, 3.5329, 4.1798, -0.5288, -0.1983], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772425, 0.746488, 0.717192, 0.63193, 0.642617, 0.68613, 0.778089, 0.860624, 0.910856, 0.923503, 0.93035, 0.927854, 0.91427, 0.897086, 0.869823, 0.839121, 0.781451, 0.731539, 0.574979, 0.46767, 0.365879, 0.335742, 0.318328, 0.304293, 0.224826, 0.282462, 0.436546, 0.553924, 0.620525, 0.637111, 0.655034, 0.591552, 0.488371, 0.31, 0.201204, 0.234692, 0.135857, 0.097449, -0.054637, -0.027666, 0.021056, 0.077667, 0.167207, 0.288345, 0.356754, 0.396936, 0.355103, 0.444756, 0.51434, 0.603317, 0.67544, 0.718711, 0.720179, 0.680737, 0.627692, 0.584618, 0.54628, 0.556543, 0.544415, 0.577378, 0.535276, 0.482847, 0.438059, 0.275993, 0.155135, 0.086163, 0.04478, 0.01995, 0.005052, -0.003887, -0.00925, -0.012468, -0.014399, -0.015558, 0.003623, -0.02673, -0.01324, 0.042039, 0.038052, -0.013158, 0.000679, 0.028793, 0.086639, 0.158281, 0.208542, 0.219454, 0.243918, 0.268605, 0.284993, 0.282743, 0.267929, 0.307233, 0.338385, 0.352102, 0.385549, 0.368277, 0.331816, 0.364875, 0.469691, 0.461135, 0.481875, 0.44261, 0.489467, 0.510987, 0.446986, 0.409185, 0.350665, 0.277378, 0.31636, 0.340304, 0.274805, 0.184977, 0.12331, 0.032052, 0.038464, 0.009456, 0.087605, 0.075859, 0.011258, -0.043487, -0.085599, -0.062261, 0.129868, 0.278824, 0.39823, 0.543284, 0.661998, 0.73063, 0.765875, 0.745637, 0.687269, 0.662496, 0.606061, 0.572826, 0.522797, 0.425399, 0.339356], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.234, 0.225, 0.2135, 0.2, 0.207, 0.2365, 0.2835, 0.3345, 0.3955, 0.463, 0.531, 0.597, 0.6675, 0.742, 0.802, 0.8445, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9735, 0.965, 0.9615, 0.948, 0.9305, 0.919, 0.912, 0.914, 0.919, 0.9265, 0.9295, 0.9325, 0.918, 0.8965, 0.8815, 0.8645, 0.85, 0.8195, 0.798, 0.7855, 0.782, 0.7875, 0.8075, 0.844, 0.8775, 0.9045, 0.9245, 0.956, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9415, 0.8905, 0.8345, 0.766, 0.684, 0.593, 0.495, 0.399, 0.306, 0.221, 0.1595, 0.1225, 0.094, 0.078, 0.0795, 0.097, 0.126, 0.158, 0.1915, 0.2415, 0.304, 0.375, 0.45, 0.523, 0.5905, 0.65, 0.71, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.97, 0.9635, 0.945, 0.923, 0.901, 0.878, 0.8565, 0.8435, 0.827, 0.8175, 0.8225, 0.8335, 0.851, 0.8665, 0.867, 0.867, 0.8515, 0.836, 0.8145, 0.776, 0.719, 0.65, 0.5855, 0.5455, 0.5365, 0.54, 0.568, 0.594, 0.632, 0.681, 0.7435, 0.815, 0.8835, 0.9285, 0.957, 0.9755, 0.982, 0.985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.494832, -1.280089, -0.593005, 0.957475, 2.638823, 3.425094, 2.989231, 3.111172, 4.342417, 4.890484, 7.603557, 7.165726, 5.784174, 6.490365, 7.002513, 3.502648, 3.473622, 2.314304, 1.522172, 3.03867, 3.10974, 2.99728, 3.024254, 3.748128, 5.731539, 5.362094, 7.277282, 8.33596, 7.468299, 6.26138, 4.576489, 3.678648, 2.533224, 3.947711, 2.622801, 2.815233, 4.981505, 2.386893, 1.715087, 1.915324, -0.539928, 0.317383, 0.581585, -0.262307, 2.567456, 7.809706, 7.63059, 7.330505, 5.631329, 4.718624, 5.711371, 3.187585, 4.278289, 3.898363, 3.732373, 1.763418, 0.92751, 0.700282, 2.233608, 2.590057, -0.466753, 2.433822, 3.026846, 3.184828, 4.200508, 3.456094, 9.016218, 8.47677, 10.557152, 8.38365, 4.963243, 4.770686, 6.429702, 5.758796, 6.519396, 3.427052, 2.50925, -0.079393, -0.682108, -1.42788, -4.880398, -3.873073, -7.55613, -15.865995, -16.799431, -15.391909, -14.399191, -14.889447, -14.811619, -17.596637, -18.380049, -18.052755, -18.776953, -14.882314, -17.366487, -17.142099, -16.828165, -14.670945, -13.755316, -14.491738, -12.880677, -13.369896, -12.268322, -11.15621, -8.491626, -9.876704, -9.483394, -8.887711, -7.080612, -5.74192, -4.010422, -3.003005, -3.060819, -3.978446, -3.780514, -2.50239, -1.727208, 2.056912, 0.788435, 1.158146, 3.302234, 3.5014, 3.074651, 1.072473, 1.434879, 2.047573, 1.19429, 1.117939, 1.634482, 1.618971, 2.639491, 2.160379, 0.444193, 0.609168, 0.104893, 8.496125, 7.566613, 9.553586, 7.796058, 5.974353, 5.375566, 5.137473, 8.097817, 7.18384, 9.558104, 13.026022, 9.520764, 8.794531, 9.821446, 8.948115, 8.909951, 8.796521, 5.297243, 8.703529, 8.167198, 6.847106], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [397.395721, 394.128265, 388.989441, 394.962128, 405.724579, 405.045837, 406.20932, 396.812561, 395.956696, 392.90274, 401.218536, 388.720581, 380.161621, 395.538513, 398.718994, 402.969177, 405.556335, 410.059479, 415.739471, 421.779327, 421.039825, 421.869171, 418.405457, 424.815704, 429.986908, 439.734039, 447.441986, 453.04245, 455.530487, 459.286957, 461.11142, 460.184479, 458.769806, 472.934509, 475.165802, 468.834015, 473.511871, 457.873352, 466.759308, 464.694427, 473.727203, 476.966492, 478.630188, 470.145416, 485.735046, 496.636993, 501.451904, 503.240875, 502.61264, 506.695862, 496.821503, 492.345612, 477.877502, 478.544983, 494.681702, 493.975006, 497.371185, 480.55719, 498.882721, 501.650696, 506.397583, 512.086182, 522.065674, 530.805237, 531.297302, 522.262512, 550.19342, 548.638428, 564.011292, 563.125488, 567.672424, 568.322021, 563.859924, 564.353271, 567.530823, 560.524536, 575.109375, 574.142395, 579.767151, 576.747559, 574.655457, 574.675232, 558.70874, 517.559021, 510.079102, 515.269653, 510.420807, 465.281219, 458.363342, 460.095306, 476.504303, 494.98175, 497.891388, 526.414246, 506.521484, 514.28064, 520.990662, 514.973389, 514.676514, 522.892395, 525.254456, 530.49469, 535.834229, 539.168884, 535.457031, 542.027222, 546.890198, 548.875183, 547.723999, 547.207825, 558.283813, 561.400208, 562.416809, 570.575928, 566.934204, 563.232788, 575.829529, 589.879028, 571.093323, 578.635437, 569.401855, 586.973572, 587.63031, 578.157837, 580.565735, 583.272156, 580.818481, 595.420715, 597.37561, 586.324219, 582.174927, 582.354492, 575.891174, 583.531433, 580.259888, 587.979919, 580.638916, 565.757385, 555.719971, 568.52002, 581.76001, 603.719971, 608.211731, 608.96991, 625.968262, 637.819275, 644.582703, 648.17395, 647.755005, 641.530151, 652.563171, 645.960022, 655.0, 659.840027, 652.580017, 653.52002], "trend_signal": [0.671083, 0.675976, 0.665637, 0.679756, 0.673857, 0.686089, 0.697738, 0.71531, 0.722661, 0.712024, 0.684113, 0.70247, 0.695036, 0.693476, 0.66072, 0.669637, 0.616435, 0.65522, 0.67869, 0.70047, 0.71303, 0.676417, 0.692071, 0.68256, 0.697167, 0.679048, 0.694649, 0.710369, 0.720488, 0.72278, 0.727798, 0.743095, 0.741929, 0.741119, 0.748565, 0.77481, 0.755446, 0.780185, 0.765643, 0.77069, 0.770774, 0.773292, 0.771429, 0.783452, 0.772524, 0.776786, 0.766071, 0.76553, 0.765583, 0.75897, 0.779458, 0.760095, 0.772095, 0.776714, 0.764089, 0.755554, 0.749196, 0.681506, 0.711345, 0.726286, 0.720333, 0.727357, 0.734714, 0.732304, 0.727542, 0.741667, 0.718958, 0.739048, 0.75622, 0.764518, 0.76231, 0.744923, 0.754988, 0.754089, 0.748714, 0.776113, 0.776381, 0.772857, 0.775137, 0.749899, 0.761298, 0.757137, 0.752869, 0.73947, 0.723179, 0.705476, 0.689214, 0.401547, 0.351726, 0.301006, 0.30169, 0.260833, 0.245006, 0.228232, 0.261369, 0.252137, 0.220036, 0.154732, 0.148149, 0.153929, 0.156964, 0.171839, 0.27404, 0.344869, 0.336586, 0.464964, 0.503976, 0.593012, 0.53253, 0.55172, 0.573065, 0.594625, 0.618399, 0.635429, 0.636095, 0.661988, 0.652756, 0.659411, 0.682577, 0.683179, 0.709345, 0.693905, 0.699232, 0.697774, 0.717583, 0.712976, 0.720506, 0.720821, 0.71156, 0.725643, 0.719994, 0.72094, 0.707143, 0.685976, 0.667149, 0.701042, 0.702607, 0.702, 0.69225, 0.488732, 0.366911, 0.388262, 0.641554, 0.643911, 0.644298, 0.644452, 0.68128, 0.700762, 0.712875, 0.745024, 0.730804, 0.711571, 0.698952, 0.697637, 0.710994, 0.73206], "smoothed_trend_signal": [0.660311, 0.667304, 0.672535, 0.677397, 0.683117, 0.690026, 0.697192, 0.702768, 0.705126, 0.703981, 0.700308, 0.695101, 0.688473, 0.68026, 0.6714, 0.664445, 0.662359, 0.666322, 0.67441, 0.682716, 0.688085, 0.689972, 0.689939, 0.689949, 0.691333, 0.694779, 0.7004, 0.707632, 0.715452, 0.722978, 0.729814, 0.735974, 0.741751, 0.747534, 0.753445, 0.75907, 0.763738, 0.767056, 0.769159, 0.77055, 0.771736, 0.77292, 0.773896, 0.774211, 0.773509, 0.77186, 0.769797, 0.768047, 0.767143, 0.767148, 0.767656, 0.767932, 0.766982, 0.763615, 0.756873, 0.74692, 0.735695, 0.726341, 0.721311, 0.72081, 0.723133, 0.726249, 0.728913, 0.730812, 0.732354, 0.734412, 0.737853, 0.742777, 0.748107, 0.752232, 0.754324, 0.755004, 0.755753, 0.757769, 0.761179, 0.764955, 0.767519, 0.767753, 0.765645, 0.761953, 0.757191, 0.750717, 0.740352, 0.722116, 0.690292, 0.639572, 0.569904, 0.48993, 0.413672, 0.352226, 0.30866, 0.279965, 0.26151, 0.24886, 0.237448, 0.223421, 0.206058, 0.18892, 0.178092, 0.179201, 0.195509, 0.227236, 0.271649, 0.324231, 0.380141, 0.4344, 0.481688, 0.518042, 0.543475, 0.561975, 0.57826, 0.594686, 0.610956, 0.625786, 0.638396, 0.648963, 0.658343, 0.667428, 0.676456, 0.684826, 0.691716, 0.696957, 0.701214, 0.705292, 0.709378, 0.713028, 0.715751, 0.717409, 0.718031, 0.717349, 0.714725, 0.709797, 0.703318, 0.697001, 0.691689, 0.684851, 0.670104, 0.641021, 0.598309, 0.554347, 0.527948, 0.530846, 0.558637, 0.595979, 0.629718, 0.655885, 0.676555, 0.693855, 0.707626, 0.716752, 0.721214, 0.712553, 0.710763, 0.711271, 0.713478, 0.715504], "avg_distance": [-23.46095304176997, -24.09027025633039, -25.080015919560815, -23.92966691829462, -21.856801764130942, -21.987528551223154, -21.763439877726587, -23.57327058387093, -23.738111542047488, -24.32630831755421, -22.724672801858613, -25.131798782530268, -26.780268070788182, -23.818654251952847, -23.206088560515123, -22.387496565111956, -21.88920582571479, -21.021893139990947, -19.92791766054594, -18.764631803210424, -18.907061062793986, -18.74732770613155, -19.414444523164107, -18.179820771020456, -17.1838386683682, -15.306525758607355, -13.821962925620667, -12.743304665271971, -12.264104787886238, -11.540602700335626, -11.1892082291542, -11.367738537804676, -11.640206804209436, -8.912062511819384, -8.482311936562008, -9.701824168105407, -8.80086167372607, -11.812865268244318, -10.101416031092707, -10.499115390875582, -8.75938838856302, -8.135496182933858, -7.815065691262266, -9.449246252904178, -6.4466587574252525, -4.34692645213167, -3.4195669470989074, -3.0750082914813945, -3.196007350164779, -2.4095723085079612, -4.311389533116223, -5.173453247760293, -7.960034210182984, -7.831476309574067, -4.723518603877581, -4.859629375762794, -4.205519906980778, -7.443922045841372, -3.9143956729504548, -3.381279292202598, -2.4670213175969455, -1.371388116283383, 0.5506778910838079, 2.23393160395259, 2.32870410438798, 0.5885892024770413, 5.968126439613013, 5.668632510971367, 8.629470530609952, 8.458863273488056, 9.334610367956804, 9.459723781764607, 8.600316813426428, 8.69533622909774, 9.307337790484018, 7.957915787785, 10.766978940981922, 10.580737057346562, 11.664073995472751, 11.082495780938592, 10.679553613326746, 10.683362309730919, 7.60819059456742, -0.31731063361256584, -1.7579549116740325, -0.7582465460973291, -1.692141986021354, -10.386098319806733, -11.718492416104166, -11.384913399217963, -8.224514518323984, -4.665728882579291, -4.105327983060162, 1.3882197641359646, -2.4431577882330475, -0.9487320205227067, 0.34362887268571285, -0.8153074629863394, -0.872486059445672, 0.7099056685775582, 1.1648423683041433, 2.174119758581108, 3.202523449561729, 3.8447832982391037, 3.129874515743561, 4.395303736290055, 5.3319206366535745, 5.714231899955721, 5.492512033390881, 5.393096101268591, 7.526348979552091, 8.126571605616537, 8.322370572653671, 9.893829849334685, 9.192428023609162, 8.47952942388835, 10.90568174503943, 13.611637564077059, 9.99348094799601, 11.446104081827695, 9.667701525020412, 13.052042124399266, 13.178530906147511, 11.354117563363761, 11.817882542082874, 12.339143524678452, 11.86656182306211, 14.678975280883563, 15.055491162400605, 12.926975705378945, 12.127815476798114, 12.162399980960544, 10.917554669936223, 12.389080686629395, 11.75897592417535, 13.245866154752312, 11.83197731889968, 8.965770815334041, 7.0325489387824405, 9.4978587036016, 12.047901803679393, 16.277425166312433, 17.142545275557644, 17.288571755001662, 20.562481344834712, 22.845005268914893, 24.147652242535965, 24.8393321179003, 24.75864264558483, 23.559725879658906, 25.684703052906045, 24.412926069219818, 26.1540401881697, 27.086237074688512, 25.68794761925873, 25.868993689852626], "avg_trend_signal": 0.6502478333333332, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 623.548825515, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 692.83202835, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.804)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.382)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.868)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.660311", "trend_signal": "0.671083", "avg_distance": "-4.122933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.667304", "trend_signal": "0.675976", "avg_distance": "-4.911251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.672535", "trend_signal": "0.665637", "avg_distance": "-6.151061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.677397", "trend_signal": "0.679756", "avg_distance": "-4.710070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.683117", "trend_signal": "0.673857", "avg_distance": "-2.113484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.690026", "trend_signal": "0.686089", "avg_distance": "-2.277240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.697192", "trend_signal": "0.697738", "avg_distance": "-1.996534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.702768", "trend_signal": "0.715310", "avg_distance": "-4.263628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.705126", "trend_signal": "0.722661", "avg_distance": "-4.470117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.703981", "trend_signal": "0.712024", "avg_distance": "-5.206925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.700308", "trend_signal": "0.684113", "avg_distance": "-3.200628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.695101", "trend_signal": "0.702470", "avg_distance": "-6.215927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.688473", "trend_signal": "0.695036", "avg_distance": "-8.280892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.680260", "trend_signal": "0.693476", "avg_distance": "-4.571010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.671400", "trend_signal": "0.660720", "avg_distance": "-3.803676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.664445", "trend_signal": "0.669637", "avg_distance": "-2.778262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.662359", "trend_signal": "0.616435", "avg_distance": "-2.154075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.666322", "trend_signal": "0.655220", "avg_distance": "-1.067631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.674410", "trend_signal": "0.678690", "avg_distance": "0.302744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.682716", "trend_signal": "0.700470", "avg_distance": "1.759940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.688085", "trend_signal": "0.713030", "avg_distance": "1.581525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.689972", "trend_signal": "0.676417", "avg_distance": "1.781616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.689939", "trend_signal": "0.692071", "avg_distance": "0.945949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.689949", "trend_signal": "0.682560", "avg_distance": "2.492507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.691333", "trend_signal": "0.697167", "avg_distance": "3.740129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.694779", "trend_signal": "0.679048", "avg_distance": "6.091756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700400", "trend_signal": "0.694649", "avg_distance": "7.951402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.707632", "trend_signal": "0.710369", "avg_distance": "9.302589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.715452", "trend_signal": "0.720488", "avg_distance": "9.902862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.722978", "trend_signal": "0.722780", "avg_distance": "10.809161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.729814", "trend_signal": "0.727798", "avg_distance": "11.249337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.735974", "trend_signal": "0.743095", "avg_distance": "11.025700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.741751", "trend_signal": "0.741929", "avg_distance": "10.684391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.747534", "trend_signal": "0.741119", "avg_distance": "14.101816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.753445", "trend_signal": "0.748565", "avg_distance": "14.640146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759070", "trend_signal": "0.774810", "avg_distance": "13.112517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763738", "trend_signal": "0.755446", "avg_distance": "14.241113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767056", "trend_signal": "0.780185", "avg_distance": "10.468109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.769159", "trend_signal": "0.765643", "avg_distance": "12.611966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.770550", "trend_signal": "0.770690", "avg_distance": "12.113786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.771736", "trend_signal": "0.770774", "avg_distance": "14.293064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.772920", "trend_signal": "0.773292", "avg_distance": "15.074586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.773896", "trend_signal": "0.771429", "avg_distance": "15.475976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.774211", "trend_signal": "0.783452", "avg_distance": "13.428910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.773509", "trend_signal": "0.772524", "avg_distance": "17.190118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.771860", "trend_signal": "0.776786", "avg_distance": "19.820360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.769797", "trend_signal": "0.766071", "avg_distance": "20.982022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.768047", "trend_signal": "0.765530", "avg_distance": "21.413635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.767143", "trend_signal": "0.765583", "avg_distance": "21.262065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.767148", "trend_signal": "0.758970", "avg_distance": "22.247197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.767656", "trend_signal": "0.779458", "avg_distance": "19.864875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.767932", "trend_signal": "0.760095", "avg_distance": "18.785006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.766982", "trend_signal": "0.772095", "avg_distance": "15.294380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.763615", "trend_signal": "0.776714", "avg_distance": "15.455419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.756873", "trend_signal": "0.764089", "avg_distance": "19.348619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.746920", "trend_signal": "0.755554", "avg_distance": "19.178119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.735695", "trend_signal": "0.749196", "avg_distance": "19.997493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726341", "trend_signal": "0.681506", "avg_distance": "15.940891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721311", "trend_signal": "0.711345", "avg_distance": "20.362172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.720810", "trend_signal": "0.726286", "avg_distance": "21.029983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.723133", "trend_signal": "0.720333", "avg_distance": "22.175233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.726249", "trend_signal": "0.727357", "avg_distance": "23.547684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.728913", "trend_signal": "0.734714", "avg_distance": "25.955371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.730812", "trend_signal": "0.732304", "avg_distance": "28.063908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.732354", "trend_signal": "0.727542", "avg_distance": "28.182626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.734412", "trend_signal": "0.741667", "avg_distance": "26.002861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.737853", "trend_signal": "0.718958", "avg_distance": "32.741569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.742777", "trend_signal": "0.739048", "avg_distance": "32.366406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748107", "trend_signal": "0.756220", "avg_distance": "36.075316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.752232", "trend_signal": "0.764518", "avg_distance": "35.861604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.754324", "trend_signal": "0.762310", "avg_distance": "36.958614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.755004", "trend_signal": "0.744923", "avg_distance": "37.115338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.755753", "trend_signal": "0.754988", "avg_distance": "36.038797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.757769", "trend_signal": "0.754089", "avg_distance": "36.157823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.761179", "trend_signal": "0.748714", "avg_distance": "36.924450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.764955", "trend_signal": "0.776113", "avg_distance": "35.234089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.767519", "trend_signal": "0.776381", "avg_distance": "38.752878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.767753", "trend_signal": "0.772857", "avg_distance": "38.519581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.765645", "trend_signal": "0.775137", "avg_distance": "39.876629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.761953", "trend_signal": "0.749899", "avg_distance": "39.148112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.757191", "trend_signal": "0.761298", "avg_distance": "38.643364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.750717", "trend_signal": "0.757137", "avg_distance": "38.648135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.740352", "trend_signal": "0.752869", "avg_distance": "34.796004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.722116", "trend_signal": "0.739470", "avg_distance": "24.868081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.690292", "trend_signal": "0.723179", "avg_distance": "23.063449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.639572", "trend_signal": "0.705476", "avg_distance": "24.315740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.569904", "trend_signal": "0.689214", "avg_distance": "23.145890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.489930", "trend_signal": "0.401547", "avg_distance": "12.255357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.413672", "trend_signal": "0.351726", "avg_distance": "10.586326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.352226", "trend_signal": "0.301006", "avg_distance": "11.004186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.308660", "trend_signal": "0.301690", "avg_distance": "14.963077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.279965", "trend_signal": "0.260833", "avg_distance": "19.421010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.261510", "trend_signal": "0.245006", "avg_distance": "20.122999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.248860", "trend_signal": "0.228232", "avg_distance": "27.004523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.237448", "trend_signal": "0.261369", "avg_distance": "22.205126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.223421", "trend_signal": "0.252137", "avg_distance": "24.077127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.206058", "trend_signal": "0.220036", "avg_distance": "25.696010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.188920", "trend_signal": "0.154732", "avg_distance": "24.244262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.178092", "trend_signal": "0.148149", "avg_distance": "24.172637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.179201", "trend_signal": "0.153929", "avg_distance": "26.154829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.195509", "trend_signal": "0.156964", "avg_distance": "26.724708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.227236", "trend_signal": "0.171839", "avg_distance": "27.988985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.271649", "trend_signal": "0.274040", "avg_distance": "29.277220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.324231", "trend_signal": "0.344869", "avg_distance": "30.081751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.380141", "trend_signal": "0.336586", "avg_distance": "29.186216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.434400", "trend_signal": "0.464964", "avg_distance": "30.771363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.481688", "trend_signal": "0.503976", "avg_distance": "31.944622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.518042", "trend_signal": "0.593012", "avg_distance": "32.423526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.543475", "trend_signal": "0.532530", "avg_distance": "32.145787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.561975", "trend_signal": "0.551720", "avg_distance": "32.021254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.578260", "trend_signal": "0.573065", "avg_distance": "34.693485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.594686", "trend_signal": "0.594625", "avg_distance": "35.445357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.610956", "trend_signal": "0.618399", "avg_distance": "35.690626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.625786", "trend_signal": "0.635429", "avg_distance": "37.659123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.638396", "trend_signal": "0.636095", "avg_distance": "36.780508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.648963", "trend_signal": "0.661988", "avg_distance": "35.887492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.658343", "trend_signal": "0.652756", "avg_distance": "38.926625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.667428", "trend_signal": "0.659411", "avg_distance": "42.316256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.676456", "trend_signal": "0.682577", "avg_distance": "37.783951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.684826", "trend_signal": "0.683179", "avg_distance": "39.603588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.691716", "trend_signal": "0.709345", "avg_distance": "37.375862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.696957", "trend_signal": "0.693905", "avg_distance": "41.615275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.701214", "trend_signal": "0.699232", "avg_distance": "41.773722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.705292", "trend_signal": "0.697774", "avg_distance": "39.488361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.709378", "trend_signal": "0.717583", "avg_distance": "40.069298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.713028", "trend_signal": "0.712976", "avg_distance": "40.722259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.715751", "trend_signal": "0.720506", "avg_distance": "40.130277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.717409", "trend_signal": "0.720821", "avg_distance": "43.653262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.718031", "trend_signal": "0.711560", "avg_distance": "44.124907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.717349", "trend_signal": "0.725643", "avg_distance": "41.458610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.714725", "trend_signal": "0.719994", "avg_distance": "40.457538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.709797", "trend_signal": "0.720940", "avg_distance": "40.500860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.703318", "trend_signal": "0.707143", "avg_distance": "38.941498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.697001", "trend_signal": "0.685976", "avg_distance": "40.784813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.691689", "trend_signal": "0.667149", "avg_distance": "39.995509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.684851", "trend_signal": "0.701042", "avg_distance": "41.858070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.670104", "trend_signal": "0.702607", "avg_distance": "40.086954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.641021", "trend_signal": "0.702000", "avg_distance": "36.496585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.598309", "trend_signal": "0.692250", "avg_distance": "34.074923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.554347", "trend_signal": "0.488732", "avg_distance": "37.163107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.527948", "trend_signal": "0.366911", "avg_distance": "40.357433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.530846", "trend_signal": "0.388262", "avg_distance": "45.655569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.558637", "trend_signal": "0.641554", "avg_distance": "46.739267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.595979", "trend_signal": "0.643911", "avg_distance": "46.922188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.629718", "trend_signal": "0.644298", "avg_distance": "51.023269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.655885", "trend_signal": "0.644452", "avg_distance": "53.882486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.676555", "trend_signal": "0.681280", "avg_distance": "55.514254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.693855", "trend_signal": "0.700762", "avg_distance": "56.380690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.707626", "trend_signal": "0.712875", "avg_distance": "56.279614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.716752", "trend_signal": "0.745024", "avg_distance": "54.777784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.721214", "trend_signal": "0.730804", "avg_distance": "57.439649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.712553", "trend_signal": "0.711571", "avg_distance": "55.054654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.710763", "trend_signal": "0.698952", "avg_distance": "56.964341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.711271", "trend_signal": "0.697637", "avg_distance": "58.124206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.713478", "trend_signal": "0.710994", "avg_distance": "56.384416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.715504", "trend_signal": "0.732060", "avg_distance": "56.609678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8a3c038-fff3-475c-abcd-d6ba0aba59b7/", "share_image": "https://sharemaestro.com/terminal/e8a3c038-fff3-475c-abcd-d6ba0aba59b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}