{"ticker": {"uuid": "e8a50dc6-bdec-4948-9eac-b32a788c72ca", "symbol": "BAC", "name": "Verizon Communications Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAC fell 7.01%, moving from 44.07 to 40.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.71 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.98"}, {"label": "12-Week Change", "value": "-7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.71"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.990002, "high": 42.02, "low": 40.674999, "close": 40.98, "volume": 13632}, "trend_line": 37.951823, "activity_lines": {"activity_5": 40.919332, "activity_10": 40.685606, "activity_20": 40.893772, "activity_30": 39.680502}, "trend_signal": 1, "fair_value": 33.336791, "relative_strength": 7.714732, "rate_of_change": 0.6880603969874471, "market_dynamics": -0.606877, "expectation": {"probability": 58.6162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.884452, "high": 26.423542, "low": 25.660828, "close": 26.379616, "volume": 52086}, "trend_line": 28.054829, "activity_lines": {"activity_5": 26.156792, "activity_10": 26.700314, "activity_20": 27.257803, "activity_30": 27.668924}, "trend_signal": 0, "fair_value": 32.629561, "relative_strength": -21.805456, "rate_of_change": -0.23744734608478318, "market_dynamics": -0.803103, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.547341, "high": 26.655154, "low": 26.124047, "close": 26.583275, "volume": 50652}, "trend_line": 27.979798, "activity_lines": {"activity_5": 26.210036, "activity_10": 26.591987, "activity_20": 27.143578, "activity_30": 27.573985}, "trend_signal": 0, "fair_value": 32.580771, "relative_strength": -22.437198, "rate_of_change": -0.26744415373197505, "market_dynamics": -0.639413, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.579284, "high": 26.838848, "low": 25.940356, "close": 26.375628, "volume": 36649}, "trend_line": 27.89, "activity_lines": {"activity_5": 26.265145, "activity_10": 26.485186, "activity_20": 27.021086, "activity_30": 27.47049}, "trend_signal": 0, "fair_value": 32.544231, "relative_strength": -19.657515, "rate_of_change": -0.32093870012928, "market_dynamics": -0.489884, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.108074, "high": 27.274117, "low": 26.004251, "close": 26.994585, "volume": 33081}, "trend_line": 27.858771, "activity_lines": {"activity_5": 26.55346, "activity_10": 26.528169, "activity_20": 26.9751, "activity_30": 27.412721}, "trend_signal": 0, "fair_value": 32.50623, "relative_strength": -18.487661, "rate_of_change": -0.11197203298673263, "market_dynamics": -0.315102, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.373948, "high": 27.67344, "low": 26.881793, "close": 26.983572, "volume": 35642}, "trend_line": 27.843636, "activity_lines": {"activity_5": 26.771283, "activity_10": 26.572416, "activity_20": 26.938867, "activity_30": 27.356257}, "trend_signal": 0, "fair_value": 32.468557, "relative_strength": -14.743686, "rate_of_change": -0.054327593991855515, "market_dynamics": -0.153609, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.653807, "high": 26.751514, "low": 24.6508, "close": 24.756651, "volume": 52486}, "trend_line": 27.772144, "activity_lines": {"activity_5": 26.135722, "activity_10": 26.23375, "activity_20": 26.702164, "activity_30": 27.157097}, "trend_signal": 0, "fair_value": 32.411309, "relative_strength": -23.166974, "rate_of_change": -0.2567624429510543, "market_dynamics": -0.31766, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.715943, "high": 24.834005, "low": 22.8025, "close": 24.524597, "volume": 162401}, "trend_line": 27.66334, "activity_lines": {"activity_5": 25.531007, "activity_10": 25.896197, "activity_20": 26.461551, "activity_30": 26.947577}, "trend_signal": 0, "fair_value": 32.356537, "relative_strength": -23.508498, "rate_of_change": -0.39177385800678277, "market_dynamics": -0.382114, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.724084, "high": 25.892503, "low": 24.724084, "close": 25.204479, "volume": 79043}, "trend_line": 27.559196, "activity_lines": {"activity_5": 25.290164, "activity_10": 25.739074, "activity_20": 26.30334, "activity_30": 26.788941}, "trend_signal": 0, "fair_value": 32.307088, "relative_strength": -22.02425, "rate_of_change": -0.376469363424668, "market_dynamics": -0.537817, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.212623, "high": 25.420248, "low": 24.133766, "close": 24.133766, "volume": 68867}, "trend_line": 27.337829, "activity_lines": {"activity_5": 24.770494, "activity_10": 25.415903, "activity_20": 26.052059, "activity_30": 26.567946}, "trend_signal": 0, "fair_value": 32.246241, "relative_strength": -22.193747, "rate_of_change": -0.8032418652561589, "market_dynamics": -0.847294, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.288468, "high": 24.707796, "low": 23.893566, "close": 24.691513, "volume": 74399}, "trend_line": 27.156561, "activity_lines": {"activity_5": 24.627461, "activity_10": 25.227931, "activity_20": 25.866816, "activity_30": 26.397216}, "trend_signal": 0, "fair_value": 32.186428, "relative_strength": -19.109137, "rate_of_change": -0.6630665514807313, "market_dynamics": -0.847849, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.829934, "high": 25.090488, "low": 24.667088, "close": 24.846218, "volume": 31467}, "trend_line": 27.024899, "activity_lines": {"activity_5": 24.6888, "activity_10": 25.079467, "activity_20": 25.708718, "activity_30": 26.248161}, "trend_signal": 0, "fair_value": 32.127147, "relative_strength": -16.531291, "rate_of_change": -0.4848257480024758, "market_dynamics": -0.954804, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.764794, "high": 25.265547, "low": 24.577519, "close": 25.192266, "volume": 19309}, "trend_line": 26.897975, "activity_lines": {"activity_5": 24.859517, "activity_10": 25.021801, "activity_20": 25.599005, "activity_30": 26.129927}, "trend_signal": 0, "fair_value": 32.071311, "relative_strength": -14.886665, "rate_of_change": -0.4696557792871029, "market_dynamics": -0.933258, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.131199, "high": 26.462464, "low": 25.045705, "close": 26.368826, "volume": 24332}, "trend_line": 26.774839, "activity_lines": {"activity_5": 25.377909, "activity_10": 25.203346, "activity_20": 25.618257, "activity_30": 26.095788}, "trend_signal": 0, "fair_value": 32.015482, "relative_strength": -11.387623, "rate_of_change": -0.45778910865966227, "market_dynamics": -0.480142, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.442107, "high": 26.584598, "low": 25.24112, "close": 25.395824, "volume": 18746}, "trend_line": 26.64594, "activity_lines": {"activity_5": 25.494345, "activity_10": 25.208106, "activity_20": 25.55463, "activity_30": 26.00682}, "trend_signal": 0, "fair_value": 31.95714, "relative_strength": -13.396446, "rate_of_change": -0.4814183943365655, "market_dynamics": -0.177474, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.408036, "high": 26.218193, "low": 25.342897, "close": 25.807009, "volume": 21921}, "trend_line": 26.525388, "activity_lines": {"activity_5": 25.663705, "activity_10": 25.316694, "activity_20": 25.538631, "activity_30": 25.952695}, "trend_signal": 0, "fair_value": 31.898192, "relative_strength": -12.101657, "rate_of_change": -0.4524216447233612, "market_dynamics": 0.216448, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.925075, "high": 25.925075, "low": 25.20041, "close": 25.355112, "volume": 20738}, "trend_line": 26.418011, "activity_lines": {"activity_5": 25.608066, "activity_10": 25.364512, "activity_20": 25.490955, "activity_30": 25.877193}, "trend_signal": 0, "fair_value": 31.83845, "relative_strength": -10.967975, "rate_of_change": -0.40480840468761325, "market_dynamics": 0.408028, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.526101, "high": 25.7378, "low": 24.980568, "close": 25.061987, "volume": 21046}, "trend_line": 26.312368, "activity_lines": {"activity_5": 25.420792, "activity_10": 25.348153, "activity_20": 25.423854, "activity_30": 25.789708}, "trend_signal": 0, "fair_value": 31.777354, "relative_strength": -10.235627, "rate_of_change": -0.3998900598534863, "market_dynamics": 0.286018, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.151554, "high": 25.184124, "low": 23.356177, "close": 23.584162, "volume": 27710}, "trend_line": 26.196031, "activity_lines": {"activity_5": 24.749596, "activity_10": 25.053328, "activity_20": 25.228328, "activity_30": 25.613695}, "trend_signal": 0, "fair_value": 31.705812, "relative_strength": -13.903598, "rate_of_change": -0.4421380850252547, "market_dynamics": 0.038934, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.213352, "high": 25.063382, "low": 24.159183, "close": 24.484192, "volume": 22785}, "trend_line": 26.117279, "activity_lines": {"activity_5": 24.564053, "activity_10": 24.951605, "activity_20": 25.133733, "activity_30": 25.503253}, "trend_signal": 0, "fair_value": 31.642302, "relative_strength": -9.664903, "rate_of_change": -0.3006256940221268, "market_dynamics": -0.116031, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.37169, "high": 25.288385, "low": 24.250852, "close": 24.99671, "volume": 23737}, "trend_line": 26.040575, "activity_lines": {"activity_5": 24.610126, "activity_10": 24.936696, "activity_20": 25.095131, "activity_30": 25.430959}, "trend_signal": 0, "fair_value": 31.586779, "relative_strength": -4.884177, "rate_of_change": -0.2936906252753185, "market_dynamics": -0.049388, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.934207, "high": 27.246792, "low": 24.442528, "close": 26.513433, "volume": 37537}, "trend_line": 25.988151, "activity_lines": {"activity_5": 25.215793, "activity_10": 25.192005, "activity_20": 25.202506, "activity_30": 25.461466}, "trend_signal": 0, "fair_value": 31.540247, "relative_strength": 2.096496, "rate_of_change": -0.20131659919184589, "market_dynamics": 0.235502, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.517599, "high": 28.22599, "low": 26.35926, "close": 28.075985, "volume": 46648}, "trend_line": 25.965896, "activity_lines": {"activity_5": 26.265089, "activity_10": 25.701102, "activity_20": 25.458058, "activity_30": 25.596165}, "trend_signal": 0, "fair_value": 31.502024, "relative_strength": 4.880938, "rate_of_change": -0.08563518043279683, "market_dynamics": 0.789386, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.996822, "high": 28.167654, "low": 27.634303, "close": 27.838476, "volume": 22299}, "trend_line": 25.946372, "activity_lines": {"activity_5": 27.034282, "activity_10": 26.114584, "activity_20": 25.683881, "activity_30": 25.716976}, "trend_signal": 0, "fair_value": 31.453007, "relative_strength": 3.875933, "rate_of_change": -0.07519093506344067, "market_dynamics": 1.160916, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.830144, "high": 28.238489, "low": 27.500971, "close": 27.680138, "volume": 26477}, "trend_line": 25.963234, "activity_lines": {"activity_5": 27.467075, "activity_10": 26.472557, "activity_20": 25.887659, "activity_30": 25.828832}, "trend_signal": 0, "fair_value": 31.405193, "relative_strength": -0.876921, "rate_of_change": 0.0649878911780025, "market_dynamics": 1.374389, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.66764, "high": 28.751011, "low": 27.563469, "close": 28.546837, "volume": 43102}, "trend_line": 25.975043, "activity_lines": {"activity_5": 27.975705, "activity_10": 26.946578, "activity_20": 26.170716, "activity_30": 25.995516}, "trend_signal": 1, "fair_value": 31.364043, "relative_strength": 1.766554, "rate_of_change": 0.04548354800484221, "market_dynamics": 1.453123, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.421832, "high": 29.642708, "low": 28.267661, "close": 29.446867, "volume": 30064}, "trend_line": 26.051994, "activity_lines": {"activity_5": 28.547669, "activity_10": 27.534426, "activity_20": 26.532045, "activity_30": 26.219505}, "trend_signal": 1, "fair_value": 31.328131, "relative_strength": 2.761951, "rate_of_change": 0.29624975019291055, "market_dynamics": 1.423456, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.617711, "high": 30.001058, "low": 29.146856, "close": 29.671875, "volume": 39918}, "trend_line": 26.119407, "activity_lines": {"activity_5": 28.999074, "activity_10": 28.088789, "activity_20": 26.892469, "activity_30": 26.453045}, "trend_signal": 1, "fair_value": 31.298563, "relative_strength": 1.467368, "rate_of_change": 0.2587633023406899, "market_dynamics": 1.473381, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.701043, "high": 29.817713, "low": 28.221827, "close": 28.680176, "volume": 66210}, "trend_line": 26.182782, "activity_lines": {"activity_5": 29.01352, "activity_10": 28.379027, "activity_20": 27.133935, "activity_30": 26.618256}, "trend_signal": 1, "fair_value": 31.264323, "relative_strength": -1.635263, "rate_of_change": 0.24263567698914693, "market_dynamics": 1.516727, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.371829, "high": 29.005189, "low": 28.250997, "close": 28.505173, "volume": 32199}, "trend_line": 26.266545, "activity_lines": {"activity_5": 28.913518, "activity_10": 28.544791, "activity_20": 27.342183, "activity_30": 26.768088}, "trend_signal": 1, "fair_value": 31.232289, "relative_strength": -1.65872, "rate_of_change": 0.3199163480794407, "market_dynamics": 1.369341, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.342663, "high": 28.396835, "low": 27.925978, "close": 28.300997, "volume": 17563}, "trend_line": 26.365998, "activity_lines": {"activity_5": 28.690455, "activity_10": 28.600324, "activity_20": 27.51017, "activity_30": 26.899343}, "trend_signal": 1, "fair_value": 31.200697, "relative_strength": -2.254159, "rate_of_change": 0.3786299263949654, "market_dynamics": 1.188815, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.630171, "high": 30.551073, "low": 28.492666, "close": 30.484406, "volume": 84035}, "trend_line": 26.502825, "activity_lines": {"activity_5": 29.211584, "activity_10": 28.992762, "activity_20": 27.868912, "activity_30": 27.165047}, "trend_signal": 1, "fair_value": 31.185063, "relative_strength": 6.605246, "rate_of_change": 0.5189524781121513, "market_dynamics": 1.240342, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.746917, "high": 30.80395, "low": 29.237864, "close": 29.963612, "volume": 59721}, "trend_line": 26.615502, "activity_lines": {"activity_5": 29.489946, "activity_10": 29.218311, "activity_20": 28.151206, "activity_30": 27.388323}, "trend_signal": 1, "fair_value": 31.164743, "relative_strength": 4.3286, "rate_of_change": 0.42515090372440645, "market_dynamics": 1.258693, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.776875, "high": 30.748778, "low": 29.696235, "close": 30.562033, "volume": 44668}, "trend_line": 26.755049, "activity_lines": {"activity_5": 29.948333, "activity_10": 29.518344, "activity_20": 28.467772, "activity_30": 27.642938}, "trend_signal": 1, "fair_value": 31.149202, "relative_strength": 7.456088, "rate_of_change": 0.5243072251652451, "market_dynamics": 1.373623, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.672386, "high": 33.176424, "low": 30.51111, "close": 33.044857, "volume": 146533}, "trend_line": 26.956725, "activity_lines": {"activity_5": 31.108871, "activity_10": 30.220279, "activity_20": 29.00083, "activity_30": 28.048732}, "trend_signal": 1, "fair_value": 31.158026, "relative_strength": 13.359603, "rate_of_change": 0.7537866964848358, "market_dynamics": 1.622109, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.125502, "high": 33.532938, "low": 32.730798, "close": 33.414097, "volume": 47334}, "trend_line": 27.171076, "activity_lines": {"activity_5": 32.089843, "activity_10": 30.891809, "activity_20": 29.53263, "activity_30": 28.465337}, "trend_signal": 1, "fair_value": 31.164857, "relative_strength": 14.876999, "rate_of_change": 0.7951670686999279, "market_dynamics": 1.541708, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.176428, "high": 33.274045, "low": 31.096798, "close": 31.096798, "volume": 56069}, "trend_line": 27.382414, "activity_lines": {"activity_5": 31.957508, "activity_10": 31.053516, "activity_20": 29.80751, "activity_30": 28.718609}, "trend_signal": 1, "fair_value": 31.162362, "relative_strength": 6.946861, "rate_of_change": 0.7778050453357143, "market_dynamics": 1.347612, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.232608, "high": 32.064463, "low": 31.147727, "close": 31.767374, "volume": 23430}, "trend_line": 27.62384, "activity_lines": {"activity_5": 32.007873, "activity_10": 31.307147, "activity_20": 30.118913, "activity_30": 29.00151}, "trend_signal": 1, "fair_value": 31.15529, "relative_strength": 8.08843, "rate_of_change": 0.8816826741426106, "market_dynamics": 1.178444, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.77162, "high": 32.272429, "low": 31.618827, "close": 32.170567, "volume": 19027}, "trend_line": 27.856043, "activity_lines": {"activity_5": 32.072385, "activity_10": 31.595986, "activity_20": 30.436785, "activity_30": 29.294847}, "trend_signal": 1, "fair_value": 31.153903, "relative_strength": 7.601817, "rate_of_change": 0.8405891432907169, "market_dynamics": 0.960489, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.043234, "high": 32.043234, "low": 30.939767, "close": 31.334465, "volume": 16437}, "trend_line": 28.096066, "activity_lines": {"activity_5": 31.750961, "activity_10": 31.669345, "activity_20": 30.634141, "activity_30": 29.519262}, "trend_signal": 1, "fair_value": 31.143875, "relative_strength": 2.991807, "rate_of_change": 0.8616550455497243, "market_dynamics": 0.678403, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.580632, "high": 31.831036, "low": 30.646917, "close": 30.748775, "volume": 12624}, "trend_line": 28.297975, "activity_lines": {"activity_5": 31.348332, "activity_10": 31.584773, "activity_20": 30.743096, "activity_30": 29.690404}, "trend_signal": 1, "fair_value": 31.1307, "relative_strength": 0.648575, "rate_of_change": 0.7186379758646657, "market_dynamics": 0.406793, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.774241, "high": 31.406617, "low": 30.64267, "close": 31.071333, "volume": 8531}, "trend_line": 28.505479, "activity_lines": {"activity_5": 31.230911, "activity_10": 31.514343, "activity_20": 30.855381, "activity_30": 29.86933}, "trend_signal": 1, "fair_value": 31.117952, "relative_strength": 1.108876, "rate_of_change": 0.7332821518147504, "market_dynamics": 0.120371, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.84215, "high": 31.992312, "low": 30.77, "close": 31.478771, "volume": 17602}, "trend_line": 28.715029, "activity_lines": {"activity_5": 31.251001, "activity_10": 31.507321, "activity_20": 30.984764, "activity_30": 30.061156}, "trend_signal": 1, "fair_value": 31.098873, "relative_strength": 1.028461, "rate_of_change": 0.7351218339463796, "market_dynamics": -0.137976, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.618822, "high": 32.95573, "low": 31.618822, "close": 32.95573, "volume": 13767}, "trend_line": 28.934592, "activity_lines": {"activity_5": 31.78265, "activity_10": 31.741289, "activity_20": 31.238607, "activity_30": 30.334749}, "trend_signal": 1, "fair_value": 31.088092, "relative_strength": 4.147201, "rate_of_change": 0.7646274708620259, "market_dynamics": -0.160821, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.515959, "high": 34.071938, "low": 32.739273, "close": 33.036362, "volume": 33097}, "trend_line": 29.189277, "activity_lines": {"activity_5": 32.288832, "activity_10": 31.946395, "activity_20": 31.475761, "activity_30": 30.59938}, "trend_signal": 1, "fair_value": 31.080031, "relative_strength": 6.255524, "rate_of_change": 0.8802094047153044, "market_dynamics": -0.024125, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.218859, "high": 33.218859, "low": 32.28876, "close": 32.465809, "volume": 20049}, "trend_line": 29.411237, "activity_lines": {"activity_5": 32.491371, "activity_10": 32.047919, "activity_20": 31.633071, "activity_30": 30.810769}, "trend_signal": 1, "fair_value": 31.067242, "relative_strength": 5.830711, "rate_of_change": 0.7604162309330212, "market_dynamics": 0.016689, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.353533, "high": 32.703326, "low": 32.068515, "close": 32.616955, "volume": 16482}, "trend_line": 29.653298, "activity_lines": {"activity_5": 32.629822, "activity_10": 32.194166, "activity_20": 31.786114, "activity_30": 31.017589}, "trend_signal": 1, "fair_value": 31.060156, "relative_strength": 7.325864, "rate_of_change": 0.823022166663713, "market_dynamics": 0.025158, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.811287, "high": 34.046349, "low": 31.278248, "close": 32.141933, "volume": 52851}, "trend_line": 29.889297, "activity_lines": {"activity_5": 32.506891, "activity_10": 32.226406, "activity_20": 31.878821, "activity_30": 31.178146}, "trend_signal": 1, "fair_value": 31.049866, "relative_strength": 3.296549, "rate_of_change": 0.7958608853558199, "market_dynamics": -0.067787, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.046925, "high": 32.889017, "low": 31.092555, "close": 31.20915, "volume": 19204}, "trend_line": 30.143463, "activity_lines": {"activity_5": 32.028822, "activity_10": 32.082239, "activity_20": 31.870929, "activity_30": 31.263298}, "trend_signal": 1, "fair_value": 31.029909, "relative_strength": 1.149067, "rate_of_change": 0.8503579057078573, "market_dynamics": -0.369262, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.308476, "high": 32.08147, "low": 31.178922, "close": 32.08147, "volume": 15807}, "trend_line": 30.396705, "activity_lines": {"activity_5": 31.957965, "activity_10": 32.114155, "activity_20": 31.934073, "activity_30": 31.388331}, "trend_signal": 1, "fair_value": 31.013564, "relative_strength": -0.263506, "rate_of_change": 0.8401224504298003, "market_dynamics": -0.502525, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.612634, "high": 32.629908, "low": 31.822366, "close": 31.938963, "volume": 14245}, "trend_line": 30.628114, "activity_lines": {"activity_5": 31.903264, "activity_10": 32.10658, "activity_20": 31.966615, "activity_30": 31.487831}, "trend_signal": 1, "fair_value": 31.005796, "relative_strength": -0.412795, "rate_of_change": 0.7612963312964327, "market_dynamics": -0.585451, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.848276, "high": 31.973511, "low": 31.278244, "close": 31.438028, "volume": 16873}, "trend_line": 30.792267, "activity_lines": {"activity_5": 31.716709, "activity_10": 31.986285, "activity_20": 31.934125, "activity_30": 31.540084}, "trend_signal": 1, "fair_value": 30.996388, "relative_strength": -1.977942, "rate_of_change": 0.5359552991085214, "market_dynamics": -0.770952, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.524397, "high": 32.582397, "low": 31.178919, "close": 32.582397, "volume": 14483}, "trend_line": 30.942481, "activity_lines": {"activity_5": 31.990205, "activity_10": 32.067391, "activity_20": 32.006082, "activity_30": 31.655576}, "trend_signal": 1, "fair_value": 30.991311, "relative_strength": 2.452, "rate_of_change": 0.487830272451203, "market_dynamics": -0.619151, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.750822, "high": 33.074707, "low": 32.470131, "close": 32.880375, "volume": 54952}, "trend_line": 31.110544, "activity_lines": {"activity_5": 32.333663, "activity_10": 32.182608, "activity_20": 32.093946, "activity_30": 31.780602}, "trend_signal": 1, "fair_value": 30.986756, "relative_strength": 2.922656, "rate_of_change": 0.5431464917115084, "market_dynamics": -0.30877, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.949472, "high": 32.988336, "low": 31.502803, "close": 32.163521, "volume": 13392}, "trend_line": 31.25999, "activity_lines": {"activity_5": 32.326754, "activity_10": 32.168858, "activity_20": 32.1025, "activity_30": 31.848536}, "trend_signal": 1, "fair_value": 30.978902, "relative_strength": 3.597125, "rate_of_change": 0.4803708993323856, "market_dynamics": -0.297383, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.072833, "high": 32.651503, "low": 31.43803, "close": 32.323303, "volume": 12037}, "trend_line": 31.385872, "activity_lines": {"activity_5": 32.367636, "activity_10": 32.20003, "activity_20": 32.130467, "activity_30": 31.917136}, "trend_signal": 1, "fair_value": 30.971414, "relative_strength": 3.055773, "rate_of_change": 0.40269366688857133, "market_dynamics": -0.196456, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.474444, "high": 33.528135, "low": 32.392396, "close": 33.484955, "volume": 15463}, "trend_line": 31.520475, "activity_lines": {"activity_5": 32.770113, "activity_10": 32.445002, "activity_20": 32.274263, "activity_30": 32.052561}, "trend_signal": 1, "fair_value": 30.969277, "relative_strength": 6.143825, "rate_of_change": 0.42886493642745377, "market_dynamics": -0.085039, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.38131, "high": 33.683597, "low": 32.552175, "close": 32.971066, "volume": 19795}, "trend_line": 31.630448, "activity_lines": {"activity_5": 32.864832, "activity_10": 32.580757, "activity_20": 32.357744, "activity_30": 32.146148}, "trend_signal": 1, "fair_value": 30.962495, "relative_strength": 3.093864, "rate_of_change": 0.3488938539155901, "market_dynamics": -0.293625, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.221529, "high": 33.461325, "low": 32.837193, "close": 33.38221, "volume": 17966}, "trend_line": 31.787183, "activity_lines": {"activity_5": 33.070687, "activity_10": 32.776191, "activity_20": 32.47465, "activity_30": 32.259164}, "trend_signal": 1, "fair_value": 30.955005, "relative_strength": 2.583671, "rate_of_change": 0.4955193805664644, "market_dynamics": -0.178982, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.509672, "high": 34.243687, "low": 32.920704, "close": 33.54044, "volume": 12920}, "trend_line": 31.955025, "activity_lines": {"activity_5": 33.29583, "activity_10": 32.960884, "activity_20": 32.600856, "activity_30": 32.372278}, "trend_signal": 1, "fair_value": 30.951157, "relative_strength": 5.951295, "rate_of_change": 0.5280178492067079, "market_dynamics": 0.004903, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.619549, "high": 33.768991, "low": 31.404324, "close": 32.49876, "volume": 33685}, "trend_line": 32.094951, "activity_lines": {"activity_5": 33.081952, "activity_10": 32.929654, "activity_20": 32.61735, "activity_30": 32.407357}, "trend_signal": 1, "fair_value": 30.941648, "relative_strength": 1.030405, "rate_of_change": 0.4378841825346801, "market_dynamics": -0.082822, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.656987, "high": 33.720644, "low": 32.305363, "close": 32.621822, "volume": 16819}, "trend_line": 32.166198, "activity_lines": {"activity_5": 32.897397, "activity_10": 32.910621, "activity_20": 32.63723, "activity_30": 32.441349}, "trend_signal": 1, "fair_value": 30.933434, "relative_strength": 5.368215, "rate_of_change": 0.22198818748780644, "market_dynamics": -0.111312, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.615304, "high": 32.889937, "low": 31.42191, "close": 32.604244, "volume": 22110}, "trend_line": 32.254219, "activity_lines": {"activity_5": 32.764525, "activity_10": 32.866868, "activity_20": 32.648053, "activity_30": 32.46961}, "trend_signal": 1, "fair_value": 30.923678, "relative_strength": 4.623571, "rate_of_change": 0.27364440149251607, "market_dynamics": -0.173383, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.999824, "high": 33.026195, "low": 32.019666, "close": 32.248222, "volume": 10244}, "trend_line": 32.310425, "activity_lines": {"activity_5": 32.537434, "activity_10": 32.757987, "activity_20": 32.61961, "activity_30": 32.469223}, "trend_signal": 1, "fair_value": 30.910786, "relative_strength": -0.084808, "rate_of_change": 0.17425937363419988, "market_dynamics": -0.506692, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.353713, "high": 32.459199, "low": 32.191084, "close": 32.362499, "volume": 7711}, "trend_line": 32.28768, "activity_lines": {"activity_5": 32.424035, "activity_10": 32.681376, "activity_20": 32.60542, "activity_30": 32.472583}, "trend_signal": 1, "fair_value": 30.903954, "relative_strength": -1.537299, "rate_of_change": -0.07039523621246226, "market_dynamics": -0.70305, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.366896, "high": 33.004215, "low": 32.199877, "close": 32.740494, "volume": 7662}, "trend_line": 32.265226, "activity_lines": {"activity_5": 32.515163, "activity_10": 32.669875, "activity_20": 32.630438, "activity_30": 32.501797}, "trend_signal": 1, "fair_value": 30.89883, "relative_strength": -1.901558, "rate_of_change": -0.06954355345445477, "market_dynamics": -0.725801, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.487693, "high": 34.292032, "low": 32.50315, "close": 32.762466, "volume": 11694}, "trend_line": 32.320749, "activity_lines": {"activity_5": 32.597499, "activity_10": 32.654783, "activity_20": 32.65624, "activity_30": 32.533877}, "trend_signal": 1, "fair_value": 30.896545, "relative_strength": 1.214542, "rate_of_change": 0.1720830965200767, "market_dynamics": -0.912225, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.762475, "high": 35.069995, "low": 32.665778, "close": 34.98209, "volume": 22523}, "trend_line": 32.427906, "activity_lines": {"activity_5": 33.410334, "activity_10": 33.056395, "activity_20": 32.892742, "activity_30": 32.705576}, "trend_signal": 1, "fair_value": 30.907128, "relative_strength": 5.491069, "rate_of_change": 0.3315424404304518, "market_dynamics": -0.395865, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.140321, "high": 35.606224, "low": 34.230495, "close": 34.96891, "volume": 17484}, "trend_line": 32.521184, "activity_lines": {"activity_5": 34.060253, "activity_10": 33.419047, "activity_20": 33.114465, "activity_30": 32.869512}, "trend_signal": 1, "fair_value": 30.917581, "relative_strength": 5.063835, "rate_of_change": 0.2876473121637826, "market_dynamics": 0.138718, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.986485, "high": 35.487544, "low": 34.775513, "close": 35.346901, "volume": 30799}, "trend_line": 32.654932, "activity_lines": {"activity_5": 34.654789, "activity_10": 33.821576, "activity_20": 33.354283, "activity_30": 33.051816}, "trend_signal": 1, "fair_value": 30.929234, "relative_strength": 1.884335, "rate_of_change": 0.4112642393339806, "market_dynamics": 0.655956, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.382061, "high": 36.036962, "low": 34.95572, "close": 35.32053, "volume": 16925}, "trend_line": 32.807324, "activity_lines": {"activity_5": 35.041575, "activity_10": 34.186465, "activity_20": 33.57604, "activity_30": 33.22379}, "trend_signal": 1, "fair_value": 30.938627, "relative_strength": 3.353062, "rate_of_change": 0.46667376309342484, "market_dynamics": 1.183692, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.42162, "high": 35.755887, "low": 34.938141, "close": 35.094238, "volume": 19112}, "trend_line": 32.94142, "activity_lines": {"activity_5": 35.180928, "activity_10": 34.458905, "activity_20": 33.760142, "activity_30": 33.371333}, "trend_signal": 1, "fair_value": 30.952251, "relative_strength": 1.133629, "rate_of_change": 0.40873800008802774, "market_dynamics": 1.244786, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.286474, "high": 36.36836, "low": 35.085298, "close": 36.310242, "volume": 16559}, "trend_line": 33.10247, "activity_lines": {"activity_5": 35.570164, "activity_10": 34.907483, "activity_20": 34.042644, "activity_30": 33.588677}, "trend_signal": 1, "fair_value": 30.972197, "relative_strength": 2.953905, "rate_of_change": 0.488898171359935, "market_dynamics": 1.286035, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.252123, "high": 36.404125, "low": 33.757529, "close": 34.718704, "volume": 22248}, "trend_line": 33.161235, "activity_lines": {"activity_5": 35.340344, "activity_10": 34.99931, "activity_20": 34.155819, "activity_30": 33.69295}, "trend_signal": 1, "fair_value": 30.980421, "relative_strength": -0.55584, "rate_of_change": 0.1775245170526582, "market_dynamics": 1.031933, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.481763, "high": 35.000355, "low": 33.940821, "close": 35.000355, "volume": 5464}, "trend_line": 33.226702, "activity_lines": {"activity_5": 35.221088, "activity_10": 35.097427, "activity_20": 34.287064, "activity_30": 33.811603}, "trend_signal": 1, "fair_value": 30.992392, "relative_strength": 1.370406, "rate_of_change": 0.1974202709881139, "market_dynamics": 0.857583, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.146468, "high": 34.799177, "low": 33.529524, "close": 33.891644, "volume": 18749}, "trend_line": 33.27423, "activity_lines": {"activity_5": 34.755365, "activity_10": 34.946, "activity_20": 34.299209, "activity_30": 33.854502}, "trend_signal": 1, "fair_value": 30.995454, "relative_strength": -1.571878, "rate_of_change": 0.1430415814365199, "market_dynamics": 0.551638, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.954229, "high": 35.103177, "low": 33.806703, "close": 34.933292, "volume": 19319}, "trend_line": 33.351441, "activity_lines": {"activity_5": 34.732117, "activity_10": 34.963034, "activity_20": 34.40309, "activity_30": 33.961538}, "trend_signal": 1, "fair_value": 31.00814, "relative_strength": 1.391298, "rate_of_change": 0.23204443799300045, "market_dynamics": 0.312632, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.340122, "high": 36.976364, "low": 35.107648, "close": 36.976364, "volume": 17073}, "trend_line": 33.512589, "activity_lines": {"activity_5": 35.400622, "activity_10": 35.312065, "activity_20": 34.694653, "activity_30": 34.195404}, "trend_signal": 1, "fair_value": 31.030813, "relative_strength": 6.548668, "rate_of_change": 0.48318152130217457, "market_dynamics": 0.435923, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.998717, "high": 37.991189, "low": 36.730481, "close": 37.611187, "volume": 24948}, "trend_line": 33.72599, "activity_lines": {"activity_5": 36.236327, "activity_10": 35.74026, "activity_20": 35.027602, "activity_30": 34.45983}, "trend_signal": 1, "fair_value": 31.059707, "relative_strength": 6.562473, "rate_of_change": 0.6367786147468482, "market_dynamics": 0.6787, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.90177, "high": 37.90177, "low": 35.586004, "close": 35.881065, "volume": 16849}, "trend_line": 33.852643, "activity_lines": {"activity_5": 36.302493, "activity_10": 35.805845, "activity_20": 35.17564, "activity_30": 34.598867}, "trend_signal": 1, "fair_value": 31.082069, "relative_strength": -2.109702, "rate_of_change": 0.3755353067471035, "market_dynamics": 0.758692, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.787179, "high": 36.363884, "low": 35.679883, "close": 36.015179, "volume": 15090}, "trend_line": 33.988517, "activity_lines": {"activity_5": 36.354649, "activity_10": 35.886103, "activity_20": 35.325304, "activity_30": 34.738386}, "trend_signal": 1, "fair_value": 31.094676, "relative_strength": -1.901858, "rate_of_change": 0.40136895662770306, "market_dynamics": 0.704865, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.943651, "high": 36.050945, "low": 34.325293, "close": 34.557766, "volume": 18544}, "trend_line": 34.092508, "activity_lines": {"activity_5": 35.779432, "activity_10": 35.688746, "activity_20": 35.319423, "activity_30": 34.775111}, "trend_signal": 1, "fair_value": 31.098408, "relative_strength": -3.437152, "rate_of_change": 0.3059592155786044, "market_dynamics": 0.257089, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.562234, "high": 34.562234, "low": 34.119649, "close": 34.195648, "volume": 8264}, "trend_line": 34.146283, "activity_lines": {"activity_5": 35.108544, "activity_10": 35.435304, "activity_20": 35.269835, "activity_30": 34.781766}, "trend_signal": 1, "fair_value": 31.101081, "relative_strength": -4.947091, "rate_of_change": 0.157732602130634, "market_dynamics": -0.41006, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.33424, "high": 35.228359, "low": 34.097295, "close": 35.228359, "volume": 17705}, "trend_line": 34.224549, "activity_lines": {"activity_5": 34.967274, "activity_10": 35.408075, "activity_20": 35.311023, "activity_30": 34.851577}, "trend_signal": 1, "fair_value": 31.101084, "relative_strength": -1.620848, "rate_of_change": 0.22920796386536826, "market_dynamics": -0.645483, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.32671, "high": 35.32671, "low": 33.413287, "close": 33.639713, "volume": 43004}, "trend_line": 34.273756, "activity_lines": {"activity_5": 34.45531, "activity_10": 35.082734, "activity_20": 35.186719, "activity_30": 34.813846}, "trend_signal": 1, "fair_value": 31.094909, "relative_strength": -7.363592, "rate_of_change": 0.14377691288202382, "market_dynamics": -0.848455, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.726189, "high": 34.317877, "low": 33.571445, "close": 34.276913, "volume": 26037}, "trend_line": 34.338876, "activity_lines": {"activity_5": 34.30517, "activity_10": 34.897987, "activity_20": 35.11702, "activity_30": 34.814049}, "trend_signal": 0, "fair_value": 31.091349, "relative_strength": -8.516285, "rate_of_change": 0.18999960202786145, "market_dynamics": -0.830451, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.490829, "high": 34.636475, "low": 33.753498, "close": 34.399803, "volume": 15170}, "trend_line": 34.369371, "activity_lines": {"activity_5": 34.311878, "activity_10": 34.728579, "activity_20": 35.051708, "activity_30": 34.81798}, "trend_signal": 0, "fair_value": 31.091468, "relative_strength": -9.968833, "rate_of_change": 0.08880605177642371, "market_dynamics": -0.782163, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.418007, "high": 35.733376, "low": 34.154022, "close": 34.76392, "volume": 45743}, "trend_line": 34.429133, "activity_lines": {"activity_5": 34.450489, "activity_10": 34.635073, "activity_20": 35.013277, "activity_30": 34.843435}, "trend_signal": 1, "fair_value": 31.092949, "relative_strength": -10.063734, "rate_of_change": 0.1738815644894962, "market_dynamics": -0.670703, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.118932, "high": 35.423879, "low": 34.650131, "close": 35.187195, "volume": 40878}, "trend_line": 34.489299, "activity_lines": {"activity_5": 34.692307, "activity_10": 34.658753, "activity_20": 35.016197, "activity_30": 34.892342}, "trend_signal": 1, "fair_value": 31.097523, "relative_strength": -8.979707, "rate_of_change": 0.17475316616309328, "market_dynamics": -0.517572, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.187195, "high": 35.792543, "low": 35.187195, "close": 35.660549, "volume": 17760}, "trend_line": 34.559969, "activity_lines": {"activity_5": 35.094654, "activity_10": 34.81257, "activity_20": 35.063159, "activity_30": 34.967907}, "trend_signal": 1, "fair_value": 31.102334, "relative_strength": -10.46782, "rate_of_change": 0.20490413562769075, "market_dynamics": -0.409124, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.951842, "high": 37.144321, "low": 35.396569, "close": 37.135216, "volume": 34078}, "trend_line": 34.714518, "activity_lines": {"activity_5": 35.853834, "activity_10": 35.238518, "activity_20": 35.249071, "activity_30": 35.134052}, "trend_signal": 1, "fair_value": 31.111717, "relative_strength": -5.635281, "rate_of_change": 0.4471907946445085, "market_dynamics": -0.010394, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.35369, "high": 38.232116, "low": 37.117016, "close": 37.51754, "volume": 24687}, "trend_line": 34.877708, "activity_lines": {"activity_5": 36.549901, "activity_10": 35.713614, "activity_20": 35.462754, "activity_30": 35.314892}, "trend_signal": 1, "fair_value": 31.115398, "relative_strength": -5.673275, "rate_of_change": 0.47009150465519983, "market_dynamics": 0.142662, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.995443, "high": 38.505203, "low": 35.815306, "close": 38.364109, "volume": 65815}, "trend_line": 35.069704, "activity_lines": {"activity_5": 37.32031, "activity_10": 36.288819, "activity_20": 35.745523, "activity_30": 35.539821}, "trend_signal": 1, "fair_value": 31.129839, "relative_strength": -5.4022, "rate_of_change": 0.5504834205275277, "market_dynamics": 0.458232, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.682711, "high": 39.724991, "low": 34.431664, "close": 36.25679, "volume": 78325}, "trend_line": 35.203323, "activity_lines": {"activity_5": 37.148266, "activity_10": 36.405084, "activity_20": 35.817815, "activity_30": 35.616407}, "trend_signal": 1, "fair_value": 31.139444, "relative_strength": -10.360789, "rate_of_change": 0.38100977413438086, "market_dynamics": 0.719091, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.25679, "high": 37.117019, "low": 36.25679, "close": 36.789314, "volume": 39063}, "trend_line": 35.350883, "activity_lines": {"activity_5": 37.082424, "activity_10": 36.599473, "activity_20": 35.933499, "activity_30": 35.718729}, "trend_signal": 1, "fair_value": 31.154691, "relative_strength": -8.544307, "rate_of_change": 0.4191649748519641, "market_dynamics": 0.732277, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.789314, "high": 38.186605, "low": 36.384234, "close": 37.895313, "volume": 14284}, "trend_line": 35.522711, "activity_lines": {"activity_5": 37.309997, "activity_10": 36.937687, "activity_20": 36.145998, "activity_30": 35.882886}, "trend_signal": 1, "fair_value": 31.178425, "relative_strength": -3.890837, "rate_of_change": 0.48606423777306457, "market_dynamics": 0.820107, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.767872, "high": 38.596234, "low": 36.384234, "close": 36.397888, "volume": 60589}, "trend_line": 35.643891, "activity_lines": {"activity_5": 36.987755, "activity_10": 36.937853, "activity_20": 36.196819, "activity_30": 35.939349}, "trend_signal": 1, "fair_value": 31.175967, "relative_strength": 0.509574, "rate_of_change": 0.3411338734816791, "market_dynamics": 0.7164, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.685227, "high": 36.201324, "low": 33.41669, "close": 35.533855, "volume": 68565}, "trend_line": 35.662283, "activity_lines": {"activity_5": 36.452146, "activity_10": 36.744593, "activity_20": 36.158378, "activity_30": 35.93225}, "trend_signal": 1, "fair_value": 31.163599, "relative_strength": -0.514866, "rate_of_change": 0.05159930491314382, "market_dynamics": 0.599965, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.765613, "high": 36.637041, "low": 35.464321, "close": 36.131794, "volume": 14055}, "trend_line": 35.701046, "activity_lines": {"activity_5": 36.304533, "activity_10": 36.646051, "activity_20": 36.183752, "activity_30": 35.962541}, "trend_signal": 1, "fair_value": 31.164477, "relative_strength": -2.664406, "rate_of_change": 0.10869466769694996, "market_dynamics": 0.452729, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.523368, "high": 35.584835, "low": 32.446773, "close": 33.814167, "volume": 46228}, "trend_line": 35.649955, "activity_lines": {"activity_5": 35.392711, "activity_10": 36.108947, "activity_20": 35.995444, "activity_30": 35.840807}, "trend_signal": 0, "fair_value": 31.165509, "relative_strength": -12.914366, "rate_of_change": -0.1431078517979545, "market_dynamics": 0.075957, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.064474, "high": 35.872223, "low": 34.064474, "close": 35.788788, "volume": 21278}, "trend_line": 35.665564, "activity_lines": {"activity_5": 35.337439, "activity_10": 35.964436, "activity_20": 36.005038, "activity_30": 35.849764}, "trend_signal": 0, "fair_value": 31.17586, "relative_strength": -11.019414, "rate_of_change": 0.04378406648761511, "market_dynamics": -0.258774, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.825875, "high": 36.33111, "low": 35.353077, "close": 36.113258, "volume": 14548}, "trend_line": 35.699531, "activity_lines": {"activity_5": 35.530759, "activity_10": 35.9034, "activity_20": 36.046612, "activity_30": 35.878647}, "trend_signal": 0, "fair_value": 31.187115, "relative_strength": -11.621501, "rate_of_change": 0.09523752379184855, "market_dynamics": -0.485791, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.47944, "high": 36.47944, "low": 35.051783, "close": 36.349655, "volume": 17403}, "trend_line": 35.700845, "activity_lines": {"activity_5": 35.821853, "activity_10": 35.910878, "activity_20": 36.103293, "activity_30": 35.920591}, "trend_signal": 1, "fair_value": 31.19621, "relative_strength": -11.872805, "rate_of_change": 0.003680720623474587, "market_dynamics": -0.631508, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.479441, "high": 36.641675, "low": 35.112041, "close": 35.269638, "volume": 34888}, "trend_line": 35.719209, "activity_lines": {"activity_5": 35.698555, "activity_10": 35.758615, "activity_20": 36.046858, "activity_30": 35.892771}, "trend_signal": 0, "fair_value": 31.193075, "relative_strength": -13.811722, "rate_of_change": 0.05143855838705855, "market_dynamics": -0.666575, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.283544, "high": 36.294029, "low": 35.163032, "close": 35.760983, "volume": 22391}, "trend_line": 35.744564, "activity_lines": {"activity_5": 35.796516, "activity_10": 35.713637, "activity_20": 36.037021, "activity_30": 35.895466}, "trend_signal": 0, "fair_value": 31.193978, "relative_strength": -13.690833, "rate_of_change": 0.07098421468403059, "market_dynamics": -0.769386, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.844411, "high": 35.876857, "low": 34.787573, "close": 35.496769, "volume": 32191}, "trend_line": 35.798068, "activity_lines": {"activity_5": 35.676617, "activity_10": 35.639316, "activity_20": 35.99192, "activity_30": 35.879479}, "trend_signal": 0, "fair_value": 31.18949, "relative_strength": -15.116256, "rate_of_change": 0.14968429884892084, "market_dynamics": -0.853651, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.598744, "high": 35.964928, "low": 34.393573, "close": 34.541901, "volume": 23016}, "trend_line": 35.785021, "activity_lines": {"activity_5": 35.257897, "activity_10": 35.434992, "activity_20": 35.850069, "activity_30": 35.798436}, "trend_signal": 0, "fair_value": 31.187189, "relative_strength": -14.326675, "rate_of_change": -0.036446100946007066, "market_dynamics": -1.019575, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.588255, "high": 34.588255, "low": 33.475799, "close": 33.865158, "volume": 39233}, "trend_line": 35.681314, "activity_lines": {"activity_5": 34.718354, "activity_10": 35.14137, "activity_20": 35.643091, "activity_30": 35.674574}, "trend_signal": 0, "fair_value": 31.170632, "relative_strength": -15.095625, "rate_of_change": -0.2898056144776329, "market_dynamics": -1.069604, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.638029, "high": 34.259158, "low": 33.02154, "close": 33.461891, "volume": 18444}, "trend_line": 35.543005, "activity_lines": {"activity_5": 34.210021, "activity_10": 34.804766, "activity_20": 35.401986, "activity_30": 35.531385}, "trend_signal": 0, "fair_value": 31.149641, "relative_strength": -18.080248, "rate_of_change": -0.3876230567069351, "market_dynamics": -1.18246, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.531422, "high": 35.056418, "low": 33.45726, "close": 34.384308, "volume": 36610}, "trend_line": 35.493113, "activity_lines": {"activity_5": 34.129677, "activity_10": 34.684419, "activity_20": 35.256946, "activity_30": 35.456631}, "trend_signal": 0, "fair_value": 31.128308, "relative_strength": -14.624729, "rate_of_change": -0.1403707986986464, "market_dynamics": -1.235923, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.495553, "high": 34.569719, "low": 33.568855, "close": 33.568855, "volume": 42488}, "trend_line": 35.411569, "activity_lines": {"activity_5": 33.869293, "activity_10": 34.40544, "activity_20": 35.040321, "activity_30": 35.332485}, "trend_signal": 0, "fair_value": 31.097929, "relative_strength": -17.887351, "rate_of_change": -0.22974597917066597, "market_dynamics": -1.19688, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.559406, "high": 33.814432, "low": 33.120196, "close": 33.157978, "volume": 23835}, "trend_line": 35.364909, "activity_lines": {"activity_5": 33.600478, "activity_10": 34.09212, "activity_20": 34.801547, "activity_30": 35.187092}, "trend_signal": 0, "fair_value": 31.0987, "relative_strength": -18.560003, "rate_of_change": -0.13176484781005554, "market_dynamics": -1.230772, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.157978, "high": 35.061223, "low": 33.157978, "close": 34.51339, "volume": 23889}, "trend_line": 35.3755, "activity_lines": {"activity_5": 33.875729, "activity_10": 34.07897, "activity_20": 34.712621, "activity_30": 35.132156}, "trend_signal": 0, "fair_value": 31.100839, "relative_strength": -14.646527, "rate_of_change": 0.02994776545305157, "market_dynamics": -1.077507, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.947878, "high": 35.509876, "low": 34.348098, "close": 35.122616, "volume": 19888}, "trend_line": 35.371976, "activity_lines": {"activity_5": 34.310839, "activity_10": 34.209975, "activity_20": 34.700052, "activity_30": 35.11584}, "trend_signal": 0, "fair_value": 31.112283, "relative_strength": -9.84387, "rate_of_change": -0.0099616966544808, "market_dynamics": -0.844429, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.330413, "high": 35.330413, "low": 34.201695, "close": 34.924263, "volume": 25914}, "trend_line": 35.414794, "activity_lines": {"activity_5": 34.569117, "activity_10": 34.307589, "activity_20": 34.673994, "activity_30": 35.086956}, "trend_signal": 0, "fair_value": 31.122552, "relative_strength": -12.688857, "rate_of_change": 0.12105063058960581, "market_dynamics": -0.665866, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.971492, "high": 35.533493, "low": 34.810922, "close": 35.533493, "volume": 19581}, "trend_line": 35.45668, "activity_lines": {"activity_5": 34.994475, "activity_10": 34.531186, "activity_20": 34.714839, "activity_30": 35.094614}, "trend_signal": 0, "fair_value": 31.136411, "relative_strength": -11.572632, "rate_of_change": 0.11827260664003324, "market_dynamics": -0.360232, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.788515, "high": 36.917236, "low": 35.618498, "close": 36.00576, "volume": 26055}, "trend_line": 35.510212, "activity_lines": {"activity_5": 35.446279, "activity_10": 34.839981, "activity_20": 34.811908, "activity_30": 35.130038}, "trend_signal": 0, "fair_value": 31.156143, "relative_strength": -10.14004, "rate_of_change": 0.15097860262157692, "market_dynamics": -0.025013, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.897135, "high": 36.133274, "low": 35.396529, "close": 35.609058, "volume": 13622}, "trend_line": 35.538383, "activity_lines": {"activity_5": 35.575997, "activity_10": 35.050033, "activity_20": 34.873063, "activity_30": 35.136415}, "trend_signal": 0, "fair_value": 31.180386, "relative_strength": -9.159588, "rate_of_change": 0.07933210874663431, "market_dynamics": 0.115728, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.330415, "high": 36.052986, "low": 34.820367, "close": 35.566547, "volume": 33473}, "trend_line": 35.551028, "activity_lines": {"activity_5": 35.6185, "activity_10": 35.220649, "activity_20": 34.929812, "activity_30": 35.138232}, "trend_signal": 0, "fair_value": 31.205012, "relative_strength": -7.78855, "rate_of_change": 0.03558124746418296, "market_dynamics": 0.393846, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.892413, "high": 35.892413, "low": 34.116682, "close": 35.410702, "volume": 43357}, "trend_line": 35.5427, "activity_lines": {"activity_5": 35.579459, "activity_10": 35.324663, "activity_20": 34.97441, "activity_30": 35.129179}, "trend_signal": 0, "fair_value": 31.232678, "relative_strength": -8.177781, "rate_of_change": -0.023425482942430752, "market_dynamics": 0.617839, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.457927, "high": 35.547655, "low": 34.570064, "close": 35.113171, "volume": 20283}, "trend_line": 35.475298, "activity_lines": {"activity_5": 35.408812, "activity_10": 35.355918, "activity_20": 34.983069, "activity_30": 35.101468}, "trend_signal": 0, "fair_value": 31.260917, "relative_strength": -8.308448, "rate_of_change": -0.18963669051591828, "market_dynamics": 0.565087, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.113171, "high": 35.325693, "low": 34.485058, "close": 35.155674, "volume": 28253}, "trend_line": 35.39657, "activity_lines": {"activity_5": 35.280354, "activity_10": 35.366823, "activity_20": 34.998993, "activity_30": 35.080847}, "trend_signal": 0, "fair_value": 31.29512, "relative_strength": -8.220258, "rate_of_change": -0.2219234352872955, "market_dynamics": 0.645284, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.155674, "high": 35.42487, "low": 34.834532, "close": 35.037609, "volume": 15083}, "trend_line": 35.285686, "activity_lines": {"activity_5": 35.169214, "activity_10": 35.319939, "activity_20": 35.008233, "activity_30": 35.057688}, "trend_signal": 0, "fair_value": 31.332758, "relative_strength": -10.489913, "rate_of_change": -0.3132619912042287, "market_dynamics": 0.541012, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.443761, "high": 35.887691, "low": 33.233296, "close": 33.51265, "volume": 97739}, "trend_line": 35.194215, "activity_lines": {"activity_5": 34.58785, "activity_10": 34.98626, "activity_20": 34.878487, "activity_30": 34.943298}, "trend_signal": 0, "fair_value": 31.361314, "relative_strength": -13.456012, "rate_of_change": -0.25922976245948154, "market_dynamics": 0.307856, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.238113, "high": 33.72457, "low": 33.040638, "close": 33.488567, "volume": 42876}, "trend_line": 35.08419, "activity_lines": {"activity_5": 34.135385, "activity_10": 34.677473, "activity_20": 34.754813, "activity_30": 34.833257}, "trend_signal": 0, "fair_value": 31.400671, "relative_strength": -11.558111, "rate_of_change": -0.3126224011531448, "market_dynamics": 0.152815, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.599346, "high": 33.893146, "low": 31.788373, "close": 32.067726, "volume": 38275}, "trend_line": 34.889937, "activity_lines": {"activity_5": 33.337449, "activity_10": 34.136455, "activity_20": 34.506642, "activity_30": 34.638646}, "trend_signal": 0, "fair_value": 31.418703, "relative_strength": -16.272102, "rate_of_change": -0.5536767415750407, "market_dynamics": -0.253978, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.197768, "high": 34.158047, "low": 31.884696, "close": 33.199585, "volume": 74243}, "trend_line": 34.783327, "activity_lines": {"activity_5": 33.119829, "activity_10": 33.864244, "activity_20": 34.382597, "activity_30": 34.529591}, "trend_signal": 0, "fair_value": 31.446364, "relative_strength": -11.834462, "rate_of_change": -0.30556088421714095, "market_dynamics": -0.491108, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.286276, "high": 33.377789, "low": 32.684223, "close": 33.170685, "volume": 19930}, "trend_line": 34.704555, "activity_lines": {"activity_5": 33.022982, "activity_10": 33.6378, "activity_20": 34.26219, "activity_30": 34.42555}, "trend_signal": 0, "fair_value": 31.477056, "relative_strength": -10.067643, "rate_of_change": -0.2264648232183216, "market_dynamics": -0.793156, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.276643, "high": 34.341075, "low": 32.973211, "close": 33.869064, "volume": 81666}, "trend_line": 34.62913, "activity_lines": {"activity_5": 33.283389, "activity_10": 33.582668, "activity_20": 34.211604, "activity_30": 34.371647}, "trend_signal": 0, "fair_value": 31.50933, "relative_strength": -8.905614, "rate_of_change": -0.2173345833133306, "market_dynamics": -0.777327, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.047272, "high": 34.803449, "low": 33.849796, "close": 34.586708, "volume": 31624}, "trend_line": 34.654882, "activity_lines": {"activity_5": 33.75925, "activity_10": 33.688879, "activity_20": 34.227425, "activity_30": 34.36891}, "trend_signal": 0, "fair_value": 31.544697, "relative_strength": -3.317861, "rate_of_change": 0.0743651370969964, "market_dynamics": -0.641532, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.909415, "high": 34.909415, "low": 33.618613, "close": 34.003922, "volume": 22267}, "trend_line": 34.595386, "activity_lines": {"activity_5": 33.967639, "activity_10": 33.704112, "activity_20": 34.186779, "activity_30": 34.326913}, "trend_signal": 0, "fair_value": 31.583623, "relative_strength": -7.354122, "rate_of_change": -0.1716814387075474, "market_dynamics": -0.662422, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.138784, "high": 34.822719, "low": 33.531916, "close": 34.740837, "volume": 29633}, "trend_line": 34.549639, "activity_lines": {"activity_5": 34.292587, "activity_10": 33.873497, "activity_20": 34.214243, "activity_30": 34.336297}, "trend_signal": 0, "fair_value": 31.630438, "relative_strength": -5.730013, "rate_of_change": -0.1322343968065529, "market_dynamics": -0.378766, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.557811, "high": 34.687853, "low": 32.847981, "close": 33.555996, "volume": 39769}, "trend_line": 34.456517, "activity_lines": {"activity_5": 34.119838, "activity_10": 33.834999, "activity_20": 34.121329, "activity_30": 34.272191}, "trend_signal": 0, "fair_value": 31.673096, "relative_strength": -9.110976, "rate_of_change": -0.2695310361998313, "market_dynamics": -0.423384, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.555996, "high": 33.570447, "low": 32.847982, "close": 33.055088, "volume": 7773}, "trend_line": 34.382698, "activity_lines": {"activity_5": 33.754432, "activity_10": 33.732365, "activity_20": 33.985267, "activity_30": 34.181776}, "trend_signal": 0, "fair_value": 31.706855, "relative_strength": -10.417956, "rate_of_change": -0.21423813672171305, "market_dynamics": -0.52323, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.79982, "high": 32.886515, "low": 32.54455, "close": 32.795002, "volume": 13376}, "trend_line": 34.283832, "activity_lines": {"activity_5": 33.356596, "activity_10": 33.590762, "activity_20": 33.834281, "activity_30": 34.079344}, "trend_signal": 0, "fair_value": 31.735484, "relative_strength": -10.901185, "rate_of_change": -0.2875457882915442, "market_dynamics": -0.560444, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.161048, "high": 33.613797, "low": 33.074354, "close": 33.503017, "volume": 24299}, "trend_line": 34.217374, "activity_lines": {"activity_5": 33.314212, "activity_10": 33.5905, "activity_20": 33.760865, "activity_30": 34.028969}, "trend_signal": 0, "fair_value": 31.752973, "relative_strength": -9.250035, "rate_of_change": -0.1938464755048305, "market_dynamics": -0.60896, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.551182, "high": 34.100254, "low": 32.838351, "close": 33.753471, "volume": 94431}, "trend_line": 34.191093, "activity_lines": {"activity_5": 33.388707, "activity_10": 33.609678, "activity_20": 33.72097, "activity_30": 33.99904}, "trend_signal": 0, "fair_value": 31.776203, "relative_strength": -10.811926, "rate_of_change": -0.07680601088791132, "market_dynamics": -0.360088, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.655205, "high": 33.728903, "low": 32.923144, "close": 33.139324, "volume": 59929}, "trend_line": 34.166899, "activity_lines": {"activity_5": 33.32431, "activity_10": 33.507122, "activity_20": 33.63331, "activity_30": 33.931183}, "trend_signal": 0, "fair_value": 31.804045, "relative_strength": -12.185828, "rate_of_change": -0.07076111898499816, "market_dynamics": -0.066243, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.91823, "high": 33.154067, "low": 32.426913, "close": 32.765923, "volume": 45752}, "trend_line": 34.1437, "activity_lines": {"activity_5": 33.163224, "activity_10": 33.337246, "activity_20": 33.521848, "activity_30": 33.840798}, "trend_signal": 0, "fair_value": 31.828185, "relative_strength": -11.459766, "rate_of_change": -0.0678990504815734, "market_dynamics": 0.145701, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.756095, "high": 36.214966, "low": 32.028949, "close": 36.214966, "volume": 84516}, "trend_line": 34.204722, "activity_lines": {"activity_5": 34.171097, "activity_10": 33.814526, "activity_20": 33.752203, "activity_30": 33.974428}, "trend_signal": 0, "fair_value": 31.867621, "relative_strength": -0.537113, "rate_of_change": 0.17872111106878907, "market_dynamics": 0.609873, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.440973, "high": 39.531357, "low": 36.298491, "close": 38.411156, "volume": 154247}, "trend_line": 34.366132, "activity_lines": {"activity_5": 35.683035, "activity_10": 34.661508, "activity_20": 34.18789, "activity_30": 34.245811}, "trend_signal": 0, "fair_value": 31.926265, "relative_strength": 4.798458, "rate_of_change": 0.47189390985257423, "market_dynamics": 0.899296, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.3915, "high": 41.486797, "low": 38.027926, "close": 40.739994, "volume": 42644}, "trend_line": 34.618865, "activity_lines": {"activity_5": 37.644044, "activity_10": 35.851783, "activity_20": 34.829666, "activity_30": 34.657028}, "trend_signal": 1, "fair_value": 31.998806, "relative_strength": 10.216211, "rate_of_change": 0.7354129932341504, "market_dynamics": 1.151931, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.538559, "high": 41.088829, "low": 39.850715, "close": 40.749825, "volume": 30009}, "trend_line": 34.826747, "activity_lines": {"activity_5": 39.142562, "activity_10": 36.934771, "activity_20": 35.445786, "activity_30": 35.052574}, "trend_signal": 1, "fair_value": 32.07684, "relative_strength": 8.8084, "rate_of_change": 0.6004876243054124, "market_dynamics": 1.486511, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.926699, "high": 42.06164, "low": 40.582773, "close": 41.442577, "volume": 13891}, "trend_line": 35.037412, "activity_lines": {"activity_5": 40.36463, "activity_10": 38.012916, "activity_20": 36.100681, "activity_30": 35.479401}, "trend_signal": 1, "fair_value": 32.161528, "relative_strength": 10.590255, "rate_of_change": 0.6048942785268056, "market_dynamics": 1.408165, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.909331, "high": 43.501197, "low": 41.727542, "close": 42.887051, "volume": 44988}, "trend_line": 35.302838, "activity_lines": {"activity_5": 41.489745, "activity_10": 39.201194, "activity_20": 36.855384, "activity_30": 35.98583}, "trend_signal": 1, "fair_value": 32.262892, "relative_strength": 22.419873, "rate_of_change": 0.7575502437223329, "market_dynamics": 1.328027, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.132708, "high": 44.218518, "low": 42.371165, "close": 44.071121, "volume": 28953}, "trend_line": 35.587426, "activity_lines": {"activity_5": 42.564746, "activity_10": 40.421265, "activity_20": 37.678101, "activity_30": 36.551525}, "trend_signal": 1, "fair_value": 32.373305, "relative_strength": 26.077405, "rate_of_change": 0.8061334898910942, "market_dynamics": 1.314692, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.208696, "high": 44.208696, "low": 41.855286, "close": 42.749485, "volume": 30666}, "trend_line": 35.812217, "activity_lines": {"activity_5": 42.821869, "activity_10": 41.208891, "activity_20": 38.317788, "activity_30": 37.013594}, "trend_signal": 1, "fair_value": 32.472354, "relative_strength": 27.628754, "rate_of_change": 0.6316584964588228, "market_dynamics": 1.284676, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.616824, "high": 43.717379, "low": 42.209034, "close": 43.250626, "volume": 46207}, "trend_line": 36.066936, "activity_lines": {"activity_5": 43.112074, "activity_10": 41.92407, "activity_20": 38.959728, "activity_30": 37.493491}, "trend_signal": 1, "fair_value": 32.569562, "relative_strength": 29.166135, "rate_of_change": 0.7112628631732056, "market_dynamics": 1.305659, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.798614, "high": 43.437327, "low": 41.683323, "close": 42.218861, "volume": 59222}, "trend_line": 36.288679, "activity_lines": {"activity_5": 42.891637, "activity_10": 42.267813, "activity_20": 39.455404, "activity_30": 37.890389}, "trend_signal": 1, "fair_value": 32.655942, "relative_strength": 21.273056, "rate_of_change": 0.6148096417172881, "market_dynamics": 1.233331, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.20412, "high": 42.20412, "low": 39.334999, "close": 39.349998, "volume": 17760}, "trend_line": 36.419989, "activity_lines": {"activity_5": 41.66316, "activity_10": 41.918073, "activity_20": 39.638095, "activity_30": 38.087894}, "trend_signal": 1, "fair_value": 32.725979, "relative_strength": 10.141134, "rate_of_change": 0.3618483880330809, "market_dynamics": 0.916845, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.529999, "high": 39.834999, "low": 37.674999, "close": 39.470001, "volume": 25985}, "trend_line": 36.565217, "activity_lines": {"activity_5": 40.710488, "activity_10": 41.533152, "activity_20": 39.809532, "activity_30": 38.284669}, "trend_signal": 1, "fair_value": 32.804798, "relative_strength": 6.60438, "rate_of_change": 0.3987590441062349, "market_dynamics": 0.604144, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.75, "high": 40.514999, "low": 38.560001, "close": 40.060001, "volume": 22244}, "trend_line": 36.728695, "activity_lines": {"activity_5": 40.261223, "activity_10": 41.236251, "activity_20": 40.01113, "activity_30": 38.510139}, "trend_signal": 1, "fair_value": 32.880871, "relative_strength": 10.569891, "rate_of_change": 0.4470860927750132, "market_dynamics": 0.25031, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.834999, "high": 41.43, "low": 39.200001, "close": 40.880001, "volume": 19699}, "trend_line": 36.923441, "activity_lines": {"activity_5": 40.264591, "activity_10": 41.100805, "activity_20": 40.265495, "activity_30": 38.777965}, "trend_signal": 1, "fair_value": 32.968959, "relative_strength": 11.884154, "rate_of_change": 0.5302284766719726, "market_dynamics": -0.066065, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.095001, "high": 41.115002, "low": 39.889999, "close": 39.974998, "volume": 18979}, "trend_line": 37.138853, "activity_lines": {"activity_5": 40.124333, "activity_10": 40.798446, "activity_20": 40.398792, "activity_30": 38.97484}, "trend_signal": 1, "fair_value": 33.047968, "relative_strength": 9.052016, "rate_of_change": 0.5834017474156881, "market_dynamics": -0.205548, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.035, "high": 41.134998, "low": 40.0, "close": 40.599998, "volume": 8620}, "trend_line": 37.3759, "activity_lines": {"activity_5": 40.341999, "activity_10": 40.636407, "activity_20": 40.558662, "activity_30": 39.198139}, "trend_signal": 1, "fair_value": 33.136565, "relative_strength": 12.313843, "rate_of_change": 0.638272269744044, "market_dynamics": -0.363846, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.035, "high": 41.779999, "low": 39.435001, "close": 41.564999, "volume": 20009}, "trend_line": 37.692476, "activity_lines": {"activity_5": 40.797999, "activity_10": 40.691405, "activity_20": 40.773269, "activity_30": 39.468404}, "trend_signal": 1, "fair_value": 33.23639, "relative_strength": 10.400329, "rate_of_change": 0.8470056908328569, "market_dynamics": -0.473268, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.990002, "high": 42.02, "low": 40.674999, "close": 40.98, "volume": 13632}, "trend_line": 37.951823, "activity_lines": {"activity_5": 40.919332, "activity_10": 40.685606, "activity_20": 40.893772, "activity_30": 39.680502}, "trend_signal": 1, "fair_value": 33.336791, "relative_strength": 7.714732, "rate_of_change": 0.6880603969874471, "market_dynamics": -0.606877, "expectation": {"probability": 58.6162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8a50dc6-bdec-4948-9eac-b32a788c72ca/", "share_image": "https://sharemaestro.com/terminal/e8a50dc6-bdec-4948-9eac-b32a788c72ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}