{"ticker": {"uuid": "e8a50dc6-bdec-4948-9eac-b32a788c72ca", "symbol": "BAC", "name": "Verizon Communications Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAC fell 7.96%, moving from 40.06 to 36.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.78 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 54.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.87"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.534141, "high": 37.269725, "low": 35.783843, "close": 36.869999, "volume": 37169}, "trend_line": 38.869653, "activity_lines": {"activity_5": 37.921436, "activity_10": 38.834947, "activity_20": 39.725178, "activity_30": 39.749071}, "trend_signal": 0, "fair_value": 33.804982, "relative_strength": -3.775325, "rate_of_change": 0.28500856545336084, "market_dynamics": -0.813704, "expectation": {"probability": 54.7453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.715941, "high": 24.834007, "low": 22.8025, "close": 24.524597, "volume": 162401}, "trend_line": 27.6687, "activity_lines": {"activity_5": 25.531007, "activity_10": 25.896196, "activity_20": 26.461551, "activity_30": 26.949307}, "trend_signal": 0, "fair_value": 32.35764, "relative_strength": -23.516374, "rate_of_change": -0.3916982605780535, "market_dynamics": -0.382811, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.724086, "high": 25.892501, "low": 24.724086, "close": 25.204477, "volume": 79043}, "trend_line": 27.564555, "activity_lines": {"activity_5": 25.290164, "activity_10": 25.739073, "activity_20": 26.303339, "activity_30": 26.790324}, "trend_signal": 0, "fair_value": 32.30819, "relative_strength": -22.032365, "rate_of_change": -0.37640004770734653, "market_dynamics": -0.538887, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.212621, "high": 25.42025, "low": 24.133766, "close": 24.133766, "volume": 68867}, "trend_line": 27.343189, "activity_lines": {"activity_5": 24.770494, "activity_10": 25.415902, "activity_20": 26.052059, "activity_30": 26.568983}, "trend_signal": 0, "fair_value": 32.247343, "relative_strength": -22.201913, "rate_of_change": -0.8030820740621416, "market_dynamics": -0.848379, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.28847, "high": 24.7078, "low": 23.893568, "close": 24.691517, "volume": 74399}, "trend_line": 27.161921, "activity_lines": {"activity_5": 24.627462, "activity_10": 25.227931, "activity_20": 25.866816, "activity_30": 26.397908}, "trend_signal": 0, "fair_value": 32.18753, "relative_strength": -19.117687, "rate_of_change": -0.6629365726141135, "market_dynamics": -0.849811, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.829933, "high": 25.090486, "low": 24.667086, "close": 24.846216, "volume": 31467}, "trend_line": 27.030259, "activity_lines": {"activity_5": 24.6888, "activity_10": 25.079467, "activity_20": 25.708718, "activity_30": 26.248507}, "trend_signal": 0, "fair_value": 32.12825, "relative_strength": -16.540211, "rate_of_change": -0.4847300748720925, "market_dynamics": -0.954545, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.764794, "high": 25.265545, "low": 24.577521, "close": 25.192265, "volume": 19309}, "trend_line": 26.897975, "activity_lines": {"activity_5": 24.859517, "activity_10": 25.021801, "activity_20": 25.599005, "activity_30": 26.129927}, "trend_signal": 0, "fair_value": 32.072414, "relative_strength": -14.895842, "rate_of_change": -0.48939227700334675, "market_dynamics": -0.933774, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.131201, "high": 26.462462, "low": 25.045707, "close": 26.368824, "volume": 24332}, "trend_line": 26.774839, "activity_lines": {"activity_5": 25.377909, "activity_10": 25.203346, "activity_20": 25.618257, "activity_30": 26.095788}, "trend_signal": 0, "fair_value": 32.016585, "relative_strength": -11.397256, "rate_of_change": -0.45778910865966227, "market_dynamics": -0.481353, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.442103, "high": 26.584598, "low": 25.24112, "close": 25.395824, "volume": 18746}, "trend_line": 26.64594, "activity_lines": {"activity_5": 25.494344, "activity_10": 25.208105, "activity_20": 25.554629, "activity_30": 26.006819}, "trend_signal": 0, "fair_value": 31.958243, "relative_strength": -13.405934, "rate_of_change": -0.4814183943365655, "market_dynamics": -0.178987, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.408039, "high": 26.218195, "low": 25.342901, "close": 25.807011, "volume": 21921}, "trend_line": 26.525388, "activity_lines": {"activity_5": 25.663705, "activity_10": 25.316694, "activity_20": 25.538631, "activity_30": 25.952695}, "trend_signal": 0, "fair_value": 31.899294, "relative_strength": -12.111361, "rate_of_change": -0.4524216447233612, "market_dynamics": 0.215413, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.925073, "high": 25.925073, "low": 25.200408, "close": 25.35511, "volume": 20738}, "trend_line": 26.418011, "activity_lines": {"activity_5": 25.608065, "activity_10": 25.364512, "activity_20": 25.490955, "activity_30": 25.877193}, "trend_signal": 0, "fair_value": 31.839552, "relative_strength": -10.977908, "rate_of_change": -0.40480840468761325, "market_dynamics": 0.408224, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.526097, "high": 25.7378, "low": 24.980569, "close": 25.061993, "volume": 21046}, "trend_line": 26.312368, "activity_lines": {"activity_5": 25.420794, "activity_10": 25.348154, "activity_20": 25.423854, "activity_30": 25.789708}, "trend_signal": 0, "fair_value": 31.778457, "relative_strength": -10.245702, "rate_of_change": -0.3998900598534863, "market_dynamics": 0.286221, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.151554, "high": 25.184124, "low": 23.356175, "close": 23.58416, "volume": 27710}, "trend_line": 26.196031, "activity_lines": {"activity_5": 24.749597, "activity_10": 25.053328, "activity_20": 25.228328, "activity_30": 25.613695}, "trend_signal": 0, "fair_value": 31.706915, "relative_strength": -13.913374, "rate_of_change": -0.4421380850252547, "market_dynamics": 0.039695, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.21335, "high": 25.063378, "low": 24.159181, "close": 24.484192, "volume": 22785}, "trend_line": 26.117279, "activity_lines": {"activity_5": 24.564054, "activity_10": 24.951605, "activity_20": 25.133733, "activity_30": 25.503254}, "trend_signal": 0, "fair_value": 31.643405, "relative_strength": -9.675232, "rate_of_change": -0.3006256940221268, "market_dynamics": -0.115456, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.37169, "high": 25.288387, "low": 24.250852, "close": 24.996712, "volume": 23737}, "trend_line": 26.040576, "activity_lines": {"activity_5": 24.610127, "activity_10": 24.936697, "activity_20": 25.095131, "activity_30": 25.430959}, "trend_signal": 0, "fair_value": 31.587882, "relative_strength": -4.8951, "rate_of_change": -0.29368679639252776, "market_dynamics": -0.048975, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.934211, "high": 27.24679, "low": 24.442524, "close": 26.513432, "volume": 37537}, "trend_line": 25.988151, "activity_lines": {"activity_5": 25.215793, "activity_10": 25.192006, "activity_20": 25.202506, "activity_30": 25.461466}, "trend_signal": 0, "fair_value": 31.541349, "relative_strength": 2.084708, "rate_of_change": -0.20132043162180072, "market_dynamics": 0.23465, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.517597, "high": 28.225992, "low": 26.359258, "close": 28.075987, "volume": 46648}, "trend_line": 25.965896, "activity_lines": {"activity_5": 26.26509, "activity_10": 25.701103, "activity_20": 25.458058, "activity_30": 25.596165}, "trend_signal": 0, "fair_value": 31.503126, "relative_strength": 4.8688, "rate_of_change": -0.08563518043279683, "market_dynamics": 0.785937, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.996817, "high": 28.167656, "low": 27.634303, "close": 27.838476, "volume": 22299}, "trend_line": 25.946373, "activity_lines": {"activity_5": 27.034283, "activity_10": 26.114585, "activity_20": 25.683882, "activity_30": 25.716976}, "trend_signal": 0, "fair_value": 31.454109, "relative_strength": 3.863882, "rate_of_change": -0.07518708385799401, "market_dynamics": 1.155514, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.830145, "high": 28.238491, "low": 27.500967, "close": 27.680138, "volume": 26477}, "trend_line": 25.963234, "activity_lines": {"activity_5": 27.467075, "activity_10": 26.472558, "activity_20": 25.88766, "activity_30": 25.828832}, "trend_signal": 0, "fair_value": 31.406295, "relative_strength": -0.888453, "rate_of_change": 0.06498403457006759, "market_dynamics": 1.367093, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.66764, "high": 28.751009, "low": 27.563469, "close": 28.546837, "volume": 43102}, "trend_line": 25.975043, "activity_lines": {"activity_5": 27.975705, "activity_10": 26.946579, "activity_20": 26.170716, "activity_30": 25.995516}, "trend_signal": 1, "fair_value": 31.365146, "relative_strength": 1.754686, "rate_of_change": 0.04548354800484221, "market_dynamics": 1.445045, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.421834, "high": 29.642708, "low": 28.267657, "close": 29.446867, "volume": 30064}, "trend_line": 26.051994, "activity_lines": {"activity_5": 28.547669, "activity_10": 27.534427, "activity_20": 26.532045, "activity_30": 26.219505}, "trend_signal": 1, "fair_value": 31.329233, "relative_strength": 2.749949, "rate_of_change": 0.29624975019291055, "market_dynamics": 1.415377, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.617709, "high": 30.001059, "low": 29.146856, "close": 29.671881, "volume": 39918}, "trend_line": 26.119408, "activity_lines": {"activity_5": 28.999076, "activity_10": 28.08879, "activity_20": 26.89247, "activity_30": 26.453046}, "trend_signal": 1, "fair_value": 31.299665, "relative_strength": 1.45552, "rate_of_change": 0.25876714081847024, "market_dynamics": 1.464672, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.701045, "high": 29.817715, "low": 28.221825, "close": 28.680176, "volume": 66210}, "trend_line": 26.182782, "activity_lines": {"activity_5": 29.013521, "activity_10": 28.379028, "activity_20": 27.133936, "activity_30": 26.618257}, "trend_signal": 1, "fair_value": 31.265426, "relative_strength": -1.646797, "rate_of_change": 0.24263183912897104, "market_dynamics": 1.505797, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.371829, "high": 29.005183, "low": 28.250995, "close": 28.505171, "volume": 32199}, "trend_line": 26.266545, "activity_lines": {"activity_5": 28.913518, "activity_10": 28.544792, "activity_20": 27.342184, "activity_30": 26.768088}, "trend_signal": 1, "fair_value": 31.233391, "relative_strength": -1.670296, "rate_of_change": 0.3199163480794407, "market_dynamics": 1.359582, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.342663, "high": 28.396835, "low": 27.92598, "close": 28.300997, "volume": 17563}, "trend_line": 26.365998, "activity_lines": {"activity_5": 28.690455, "activity_10": 28.600325, "activity_20": 27.51017, "activity_30": 26.899343}, "trend_signal": 1, "fair_value": 31.2018, "relative_strength": -2.265701, "rate_of_change": 0.3786299263949654, "market_dynamics": 1.180984, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.630171, "high": 30.551077, "low": 28.492666, "close": 30.484409, "volume": 84035}, "trend_line": 26.502825, "activity_lines": {"activity_5": 29.211585, "activity_10": 28.992763, "activity_20": 27.868913, "activity_30": 27.165047}, "trend_signal": 1, "fair_value": 31.186166, "relative_strength": 6.59263, "rate_of_change": 0.5189524781121513, "market_dynamics": 1.230039, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.74692, "high": 30.803958, "low": 29.237868, "close": 29.963615, "volume": 59721}, "trend_line": 26.615503, "activity_lines": {"activity_5": 29.489948, "activity_10": 29.218313, "activity_20": 28.151207, "activity_30": 27.388324}, "trend_signal": 1, "fair_value": 31.165845, "relative_strength": 4.316226, "rate_of_change": 0.4251546769070805, "market_dynamics": 1.25061, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.776867, "high": 30.748778, "low": 29.696227, "close": 30.562037, "volume": 44668}, "trend_line": 26.75505, "activity_lines": {"activity_5": 29.948336, "activity_10": 29.518345, "activity_20": 28.467774, "activity_30": 27.642939}, "trend_signal": 1, "fair_value": 31.150305, "relative_strength": 7.443336, "rate_of_change": 0.5243072054659282, "market_dynamics": 1.363612, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.67238, "high": 33.176424, "low": 30.511104, "close": 33.044857, "volume": 146533}, "trend_line": 26.956726, "activity_lines": {"activity_5": 31.108873, "activity_10": 30.220281, "activity_20": 29.000831, "activity_30": 28.048733}, "trend_signal": 1, "fair_value": 31.159128, "relative_strength": 13.359602, "rate_of_change": 0.7537866683112125, "market_dynamics": 1.607824, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.125498, "high": 33.532934, "low": 32.730791, "close": 33.414097, "volume": 47334}, "trend_line": 27.171076, "activity_lines": {"activity_5": 32.089844, "activity_10": 30.89181, "activity_20": 29.532631, "activity_30": 28.465338}, "trend_signal": 1, "fair_value": 31.16596, "relative_strength": 14.876997, "rate_of_change": 0.7951633295527045, "market_dynamics": 1.529769, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.176428, "high": 33.274045, "low": 31.096794, "close": 31.096794, "volume": 56069}, "trend_line": 27.382415, "activity_lines": {"activity_5": 31.957508, "activity_10": 31.053516, "activity_20": 29.80751, "activity_30": 28.71861}, "trend_signal": 1, "fair_value": 31.163465, "relative_strength": 6.946846, "rate_of_change": 0.7778087257199618, "market_dynamics": 1.335799, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.232607, "high": 32.064465, "low": 31.147725, "close": 31.767376, "volume": 23430}, "trend_line": 27.62384, "activity_lines": {"activity_5": 32.007873, "activity_10": 31.307148, "activity_20": 30.118914, "activity_30": 29.001511}, "trend_signal": 1, "fair_value": 31.156392, "relative_strength": 8.088436, "rate_of_change": 0.8816789899649082, "market_dynamics": 1.167514, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.77161, "high": 32.272427, "low": 31.618828, "close": 32.170563, "volume": 19027}, "trend_line": 27.856043, "activity_lines": {"activity_5": 32.072383, "activity_10": 31.595986, "activity_20": 30.436785, "activity_30": 29.294848}, "trend_signal": 1, "fair_value": 31.155005, "relative_strength": 7.601803, "rate_of_change": 0.8405891432907169, "market_dynamics": 0.951311, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.043244, "high": 32.043244, "low": 30.939769, "close": 31.334469, "volume": 16437}, "trend_line": 28.096067, "activity_lines": {"activity_5": 31.750961, "activity_10": 31.669345, "activity_20": 30.634141, "activity_30": 29.519262}, "trend_signal": 1, "fair_value": 31.144978, "relative_strength": 2.991819, "rate_of_change": 0.8616586354350537, "market_dynamics": 0.670863, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.580626, "high": 31.831036, "low": 30.646919, "close": 30.748777, "volume": 12624}, "trend_line": 28.297975, "activity_lines": {"activity_5": 31.348333, "activity_10": 31.584774, "activity_20": 30.743097, "activity_30": 29.690405}, "trend_signal": 1, "fair_value": 31.131802, "relative_strength": 0.64858, "rate_of_change": 0.7186343910697519, "market_dynamics": 0.399678, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.774241, "high": 31.40662, "low": 30.64267, "close": 31.071335, "volume": 8531}, "trend_line": 28.505479, "activity_lines": {"activity_5": 31.230913, "activity_10": 31.514344, "activity_20": 30.855381, "activity_30": 29.869331}, "trend_signal": 1, "fair_value": 31.119055, "relative_strength": 1.108881, "rate_of_change": 0.7332821518147504, "market_dynamics": 0.113681, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.84215, "high": 31.992308, "low": 30.77, "close": 31.478767, "volume": 17602}, "trend_line": 28.715029, "activity_lines": {"activity_5": 31.251, "activity_10": 31.507321, "activity_20": 30.984765, "activity_30": 30.061156}, "trend_signal": 1, "fair_value": 31.099975, "relative_strength": 1.028447, "rate_of_change": 0.7351218339463796, "market_dynamics": -0.141466, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.618826, "high": 32.95573, "low": 31.618826, "close": 32.95573, "volume": 13767}, "trend_line": 28.934593, "activity_lines": {"activity_5": 31.78265, "activity_10": 31.741289, "activity_20": 31.238607, "activity_30": 30.33475}, "trend_signal": 1, "fair_value": 31.089195, "relative_strength": 4.1472, "rate_of_change": 0.7646309533589477, "market_dynamics": -0.163347, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.515955, "high": 34.071942, "low": 32.739277, "close": 33.036366, "volume": 33097}, "trend_line": 29.189278, "activity_lines": {"activity_5": 32.288833, "activity_10": 31.946396, "activity_20": 31.475762, "activity_30": 30.59938}, "trend_signal": 1, "fair_value": 31.081133, "relative_strength": 6.255535, "rate_of_change": 0.8802093742946446, "market_dynamics": -0.025356, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.218862, "high": 33.218862, "low": 32.288752, "close": 32.465809, "volume": 20049}, "trend_line": 29.411238, "activity_lines": {"activity_5": 32.491371, "activity_10": 32.04792, "activity_20": 31.633072, "activity_30": 30.810769}, "trend_signal": 1, "fair_value": 31.068344, "relative_strength": 5.830709, "rate_of_change": 0.7604162048818037, "market_dynamics": 0.016749, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.353529, "high": 32.703322, "low": 32.068522, "close": 32.616955, "volume": 16482}, "trend_line": 29.653299, "activity_lines": {"activity_5": 32.629822, "activity_10": 32.194167, "activity_20": 31.786114, "activity_30": 31.01759}, "trend_signal": 1, "fair_value": 31.061258, "relative_strength": 7.325863, "rate_of_change": 0.8230221386804583, "market_dynamics": 0.025212, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.811279, "high": 34.046341, "low": 31.278244, "close": 32.141933, "volume": 52851}, "trend_line": 29.889297, "activity_lines": {"activity_5": 32.506892, "activity_10": 32.226406, "activity_20": 31.878821, "activity_30": 31.178147}, "trend_signal": 1, "fair_value": 31.050968, "relative_strength": 3.296548, "rate_of_change": 0.7958574862108887, "market_dynamics": -0.067736, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.046922, "high": 32.889013, "low": 31.092557, "close": 31.209152, "volume": 19204}, "trend_line": 30.143464, "activity_lines": {"activity_5": 32.028823, "activity_10": 32.082239, "activity_20": 31.87093, "activity_30": 31.263299}, "trend_signal": 1, "fair_value": 31.031012, "relative_strength": 1.149072, "rate_of_change": 0.8503612513870851, "market_dynamics": -0.369536, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.308474, "high": 32.08147, "low": 31.178921, "close": 32.08147, "volume": 15807}, "trend_line": 30.396706, "activity_lines": {"activity_5": 31.957965, "activity_10": 32.114156, "activity_20": 31.934074, "activity_30": 31.388332}, "trend_signal": 1, "fair_value": 31.014667, "relative_strength": -0.263507, "rate_of_change": 0.8401224225589886, "market_dynamics": -0.503123, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.612638, "high": 32.629912, "low": 31.822366, "close": 31.938959, "volume": 14245}, "trend_line": 30.628114, "activity_lines": {"activity_5": 31.903263, "activity_10": 32.106579, "activity_20": 31.966615, "activity_30": 31.487832}, "trend_signal": 1, "fair_value": 31.006899, "relative_strength": -0.412808, "rate_of_change": 0.7612930164209301, "market_dynamics": -0.586047, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.848278, "high": 31.973513, "low": 31.278247, "close": 31.438028, "volume": 16873}, "trend_line": 30.792268, "activity_lines": {"activity_5": 31.716708, "activity_10": 31.986285, "activity_20": 31.934125, "activity_30": 31.540084}, "trend_signal": 1, "fair_value": 30.99749, "relative_strength": -1.977943, "rate_of_change": 0.5359585640826592, "market_dynamics": -0.771543, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.524389, "high": 32.582405, "low": 31.178919, "close": 32.582405, "volume": 14483}, "trend_line": 30.942482, "activity_lines": {"activity_5": 31.990207, "activity_10": 32.067392, "activity_20": 32.006082, "activity_30": 31.655577}, "trend_signal": 1, "fair_value": 30.992413, "relative_strength": 2.452023, "rate_of_change": 0.48783025660856905, "market_dynamics": -0.61941, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.750822, "high": 33.074707, "low": 32.470127, "close": 32.880375, "volume": 54952}, "trend_line": 31.110545, "activity_lines": {"activity_5": 32.333664, "activity_10": 32.182609, "activity_20": 32.093947, "activity_30": 31.780602}, "trend_signal": 1, "fair_value": 30.987858, "relative_strength": 2.922654, "rate_of_change": 0.5431464741580849, "market_dynamics": -0.311044, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.949468, "high": 32.988332, "low": 31.502799, "close": 32.163521, "volume": 13392}, "trend_line": 31.259991, "activity_lines": {"activity_5": 32.326756, "activity_10": 32.168859, "activity_20": 32.1025, "activity_30": 31.848536}, "trend_signal": 1, "fair_value": 30.980005, "relative_strength": 3.597123, "rate_of_change": 0.48037088389162286, "market_dynamics": -0.299649, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.072833, "high": 32.651503, "low": 31.43803, "close": 32.323303, "volume": 12037}, "trend_line": 31.385873, "activity_lines": {"activity_5": 32.367637, "activity_10": 32.20003, "activity_20": 32.130468, "activity_30": 31.917137}, "trend_signal": 1, "fair_value": 30.972516, "relative_strength": 3.055771, "rate_of_change": 0.4026936540064926, "market_dynamics": -0.198715, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.474444, "high": 33.528131, "low": 32.392396, "close": 33.484955, "volume": 15463}, "trend_line": 31.520476, "activity_lines": {"activity_5": 32.770114, "activity_10": 32.445002, "activity_20": 32.274263, "activity_30": 32.052562}, "trend_signal": 1, "fair_value": 30.97038, "relative_strength": 6.143823, "rate_of_change": 0.4288649227631759, "market_dynamics": -0.087298, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.381314, "high": 33.683601, "low": 32.552171, "close": 32.971062, "volume": 19795}, "trend_line": 31.630449, "activity_lines": {"activity_5": 32.86483, "activity_10": 32.580757, "activity_20": 32.357744, "activity_30": 32.146148}, "trend_signal": 1, "fair_value": 30.963598, "relative_strength": 3.09385, "rate_of_change": 0.3488938428467898, "market_dynamics": -0.293538, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.221529, "high": 33.461317, "low": 32.837193, "close": 33.382202, "volume": 17966}, "trend_line": 31.787183, "activity_lines": {"activity_5": 33.070683, "activity_10": 32.77619, "activity_20": 32.474649, "activity_30": 32.259164}, "trend_signal": 1, "fair_value": 30.956107, "relative_strength": 2.583645, "rate_of_change": 0.49551620338996816, "market_dynamics": -0.178901, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.509668, "high": 34.243683, "low": 32.920707, "close": 33.540436, "volume": 12920}, "trend_line": 31.955025, "activity_lines": {"activity_5": 33.295826, "activity_10": 32.960882, "activity_20": 32.600855, "activity_30": 32.372277}, "trend_signal": 1, "fair_value": 30.95226, "relative_strength": 5.951281, "rate_of_change": 0.5280178492067079, "market_dynamics": 0.004975, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.619557, "high": 33.768999, "low": 31.404332, "close": 32.498753, "volume": 33685}, "trend_line": 32.09495, "activity_lines": {"activity_5": 33.081946, "activity_10": 32.929651, "activity_20": 32.617348, "activity_30": 32.407357}, "trend_signal": 1, "fair_value": 30.94275, "relative_strength": 1.030383, "rate_of_change": 0.43788105313639425, "market_dynamics": -0.082762, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.656991, "high": 33.720648, "low": 32.305367, "close": 32.621826, "volume": 16819}, "trend_line": 32.166198, "activity_lines": {"activity_5": 32.897394, "activity_10": 32.910618, "activity_20": 32.637229, "activity_30": 32.441348}, "trend_signal": 1, "fair_value": 30.934536, "relative_strength": 5.368227, "rate_of_change": 0.22199131015939955, "market_dynamics": -0.111269, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.615304, "high": 32.889941, "low": 31.42191, "close": 32.604244, "volume": 22110}, "trend_line": 32.254219, "activity_lines": {"activity_5": 32.764524, "activity_10": 32.866866, "activity_20": 32.648052, "activity_30": 32.46961}, "trend_signal": 1, "fair_value": 30.92478, "relative_strength": 4.623571, "rate_of_change": 0.27364440149251607, "market_dynamics": -0.173355, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.999821, "high": 33.026191, "low": 32.019662, "close": 32.248219, "volume": 10244}, "trend_line": 32.310425, "activity_lines": {"activity_5": 32.537433, "activity_10": 32.757984, "activity_20": 32.619609, "activity_30": 32.469222}, "trend_signal": 1, "fair_value": 30.911888, "relative_strength": -0.084818, "rate_of_change": 0.17425937363419988, "market_dynamics": -0.506796, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.353709, "high": 32.459199, "low": 32.191088, "close": 32.362499, "volume": 7711}, "trend_line": 32.287679, "activity_lines": {"activity_5": 32.424034, "activity_10": 32.681375, "activity_20": 32.605418, "activity_30": 32.472582}, "trend_signal": 1, "fair_value": 30.905057, "relative_strength": -1.5373, "rate_of_change": -0.07039833118878826, "market_dynamics": -0.704577, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.366896, "high": 33.004211, "low": 32.199877, "close": 32.74049, "volume": 7662}, "trend_line": 32.265226, "activity_lines": {"activity_5": 32.515161, "activity_10": 32.669873, "activity_20": 32.630436, "activity_30": 32.501796}, "trend_signal": 1, "fair_value": 30.899933, "relative_strength": -1.90157, "rate_of_change": -0.06954045845165496, "market_dynamics": -0.727493, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.487693, "high": 34.292032, "low": 32.50315, "close": 32.76247, "volume": 11694}, "trend_line": 32.320748, "activity_lines": {"activity_5": 32.597499, "activity_10": 32.654782, "activity_20": 32.656239, "activity_30": 32.533876}, "trend_signal": 1, "fair_value": 30.897648, "relative_strength": 1.214554, "rate_of_change": 0.17207999720815037, "market_dynamics": -0.914034, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.762471, "high": 35.069995, "low": 32.665774, "close": 34.982094, "volume": 22523}, "trend_line": 32.427906, "activity_lines": {"activity_5": 33.410336, "activity_10": 33.056396, "activity_20": 32.892742, "activity_30": 32.705576}, "trend_signal": 1, "fair_value": 30.908231, "relative_strength": 5.491081, "rate_of_change": 0.3315455446761266, "market_dynamics": -0.39843, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.140325, "high": 35.60622, "low": 34.230491, "close": 34.968906, "volume": 17484}, "trend_line": 32.521184, "activity_lines": {"activity_5": 34.060253, "activity_10": 33.419047, "activity_20": 33.114464, "activity_30": 32.869511}, "trend_signal": 1, "fair_value": 30.918683, "relative_strength": 5.063823, "rate_of_change": 0.2876473121637826, "market_dynamics": 0.135662, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.986485, "high": 35.487548, "low": 34.775513, "close": 35.346901, "volume": 30799}, "trend_line": 32.654931, "activity_lines": {"activity_5": 34.654789, "activity_10": 33.821576, "activity_20": 33.354282, "activity_30": 33.051816}, "trend_signal": 1, "fair_value": 30.930336, "relative_strength": 1.884334, "rate_of_change": 0.41126116441516897, "market_dynamics": 0.648806, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.382061, "high": 36.036961, "low": 34.955717, "close": 35.320526, "volume": 16925}, "trend_line": 32.807323, "activity_lines": {"activity_5": 35.041574, "activity_10": 34.186464, "activity_20": 33.576038, "activity_30": 33.223789}, "trend_signal": 1, "fair_value": 30.93973, "relative_strength": 3.35305, "rate_of_change": 0.46667377738449056, "market_dynamics": 1.175906, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.42162, "high": 35.75588, "low": 34.938137, "close": 35.094238, "volume": 19112}, "trend_line": 32.94142, "activity_lines": {"activity_5": 35.180927, "activity_10": 34.458904, "activity_20": 33.760141, "activity_30": 33.371332}, "trend_signal": 1, "fair_value": 30.953354, "relative_strength": 1.133629, "rate_of_change": 0.40874106064674687, "market_dynamics": 1.237752, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.286474, "high": 36.36836, "low": 35.085298, "close": 36.310238, "volume": 16559}, "trend_line": 33.102469, "activity_lines": {"activity_5": 35.570162, "activity_10": 34.907482, "activity_20": 34.042643, "activity_30": 33.588675}, "trend_signal": 1, "fair_value": 30.9733, "relative_strength": 2.953894, "rate_of_change": 0.48889513566809945, "market_dynamics": 1.278996, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.252119, "high": 36.404122, "low": 33.757533, "close": 34.718708, "volume": 22248}, "trend_line": 33.161235, "activity_lines": {"activity_5": 35.340344, "activity_10": 34.999309, "activity_20": 34.155818, "activity_30": 33.692949}, "trend_signal": 1, "fair_value": 30.981524, "relative_strength": -0.555829, "rate_of_change": 0.17752754333822818, "market_dynamics": 1.029153, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.481763, "high": 35.000355, "low": 33.940821, "close": 34.361065, "volume": 8597}, "trend_line": 33.205391, "activity_lines": {"activity_5": 35.007992, "activity_10": 34.981193, "activity_20": 34.226179, "activity_30": 33.770357}, "trend_signal": 1, "fair_value": 30.989396, "relative_strength": -0.445701, "rate_of_change": 0.13315547505996375, "market_dynamics": 0.767651, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.146472, "high": 34.799173, "low": 33.529528, "close": 33.891644, "volume": 18749}, "trend_line": 33.252919, "activity_lines": {"activity_5": 34.584888, "activity_10": 34.841389, "activity_20": 34.241368, "activity_30": 33.814632}, "trend_signal": 1, "fair_value": 30.992459, "relative_strength": -1.536794, "rate_of_change": 0.143133384576016, "market_dynamics": 0.462376, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.954233, "high": 35.103174, "low": 33.806703, "close": 34.933292, "volume": 19319}, "trend_line": 33.33013, "activity_lines": {"activity_5": 34.604259, "activity_10": 34.870046, "activity_20": 34.348294, "activity_30": 33.923043}, "trend_signal": 1, "fair_value": 31.005145, "relative_strength": 1.427407, "rate_of_change": 0.23219314972017452, "market_dynamics": 0.230692, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.340118, "high": 36.97636, "low": 35.107644, "close": 36.97636, "volume": 17073}, "trend_line": 33.491278, "activity_lines": {"activity_5": 35.315383, "activity_10": 35.2307, "activity_20": 34.6429, "activity_30": 34.158283}, "trend_signal": 1, "fair_value": 31.027818, "relative_strength": 6.586549, "rate_of_change": 0.4834904634335489, "market_dynamics": 0.361439, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.99872, "high": 38.000134, "low": 36.730485, "close": 37.611183, "volume": 29325}, "trend_line": 33.704679, "activity_lines": {"activity_5": 36.193706, "activity_10": 35.670518, "activity_20": 34.978893, "activity_30": 34.424084}, "trend_signal": 1, "fair_value": 31.056711, "relative_strength": 6.60031, "rate_of_change": 0.6371838064823848, "market_dynamics": 0.719049, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.901774, "high": 37.901774, "low": 35.586004, "close": 35.881065, "volume": 16849}, "trend_line": 33.831332, "activity_lines": {"activity_5": 36.302491, "activity_10": 35.747727, "activity_20": 35.129975, "activity_30": 34.564496}, "trend_signal": 1, "fair_value": 31.079073, "relative_strength": -2.07493, "rate_of_change": 0.37577275250123154, "market_dynamics": 0.800294, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.787183, "high": 36.363888, "low": 35.679883, "close": 36.015179, "volume": 17122}, "trend_line": 33.967206, "activity_lines": {"activity_5": 36.354648, "activity_10": 35.839608, "activity_20": 35.282684, "activity_30": 34.705389}, "trend_signal": 1, "fair_value": 31.09168, "relative_strength": -1.867032, "rate_of_change": 0.4016217865734463, "market_dynamics": 0.764626, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.943651, "high": 36.050945, "low": 34.325293, "close": 34.557766, "volume": 18544}, "trend_line": 34.071198, "activity_lines": {"activity_5": 35.779431, "activity_10": 35.653875, "activity_20": 35.279847, "activity_30": 34.74349}, "trend_signal": 1, "fair_value": 31.095412, "relative_strength": -3.402882, "rate_of_change": 0.30615411818094546, "market_dynamics": 0.310195, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.562234, "high": 34.562234, "low": 34.119649, "close": 34.195648, "volume": 8264}, "trend_line": 34.124972, "activity_lines": {"activity_5": 35.108544, "activity_10": 35.412056, "activity_20": 35.233303, "activity_30": 34.751519}, "trend_signal": 1, "fair_value": 31.098086, "relative_strength": -4.913365, "rate_of_change": 0.15782832173966146, "market_dynamics": -0.380571, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.33424, "high": 35.228355, "low": 34.097295, "close": 35.228355, "volume": 17705}, "trend_line": 34.203238, "activity_lines": {"activity_5": 34.967273, "activity_10": 35.39645, "activity_20": 35.277535, "activity_30": 34.822705}, "trend_signal": 1, "fair_value": 31.098089, "relative_strength": -1.585928, "rate_of_change": 0.22935110393643485, "market_dynamics": -0.621791, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.326707, "high": 35.326707, "low": 33.413287, "close": 33.639713, "volume": 43004}, "trend_line": 34.252445, "activity_lines": {"activity_5": 34.455309, "activity_10": 35.082733, "activity_20": 35.156276, "activity_30": 34.786348}, "trend_signal": 1, "fair_value": 31.091913, "relative_strength": -7.330653, "rate_of_change": 0.1438664959148098, "market_dynamics": -0.84991, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.726185, "high": 34.317874, "low": 33.571441, "close": 34.276909, "volume": 26037}, "trend_line": 34.317565, "activity_lines": {"activity_5": 34.305168, "activity_10": 34.897985, "activity_20": 35.08962, "activity_30": 34.787927}, "trend_signal": 0, "fair_value": 31.088353, "relative_strength": -8.483694, "rate_of_change": 0.19011781494722577, "market_dynamics": -0.835522, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.490829, "high": 35.310091, "low": 33.69888, "close": 34.413456, "volume": 49570}, "trend_line": 34.348515, "activity_lines": {"activity_5": 34.316428, "activity_10": 34.73106, "activity_20": 35.028653, "activity_30": 34.794113}, "trend_signal": 0, "fair_value": 31.08856, "relative_strength": -9.901506, "rate_of_change": 0.09018705144143283, "market_dynamics": -0.654655, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.418007, "high": 35.733376, "low": 34.154022, "close": 34.763916, "volume": 45743}, "trend_line": 34.408277, "activity_lines": {"activity_5": 34.454127, "activity_10": 34.637306, "activity_20": 34.993201, "activity_30": 34.820913}, "trend_signal": 1, "fair_value": 31.090041, "relative_strength": -10.032067, "rate_of_change": 0.17398714325786488, "market_dynamics": -0.546034, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.118932, "high": 35.423875, "low": 34.650131, "close": 35.187199, "volume": 40878}, "trend_line": 34.468443, "activity_lines": {"activity_5": 34.695037, "activity_10": 34.660738, "activity_20": 34.999101, "activity_30": 34.871166}, "trend_signal": 1, "fair_value": 31.094615, "relative_strength": -8.947561, "rate_of_change": 0.1748590898637627, "market_dynamics": -0.389225, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.219064, "high": 35.792545, "low": 35.137138, "close": 35.660553, "volume": 31409}, "trend_line": 34.539114, "activity_lines": {"activity_5": 35.096475, "activity_10": 34.814308, "activity_20": 35.049042, "activity_30": 34.948077}, "trend_signal": 1, "fair_value": 31.099426, "relative_strength": -10.436106, "rate_of_change": 0.20503101924272374, "market_dynamics": -0.226283, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.951846, "high": 37.144321, "low": 35.396569, "close": 37.135216, "volume": 34078}, "trend_line": 34.693663, "activity_lines": {"activity_5": 35.854745, "activity_10": 35.240007, "activity_20": 35.237934, "activity_30": 35.115567}, "trend_signal": 1, "fair_value": 31.108809, "relative_strength": -5.6018, "rate_of_change": 0.44746081211001226, "market_dynamics": 0.010964, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.353686, "high": 38.23212, "low": 37.117012, "close": 37.517544, "volume": 24687}, "trend_line": 34.856853, "activity_lines": {"activity_5": 36.549904, "activity_10": 35.714857, "activity_20": 35.454597, "activity_30": 35.297753}, "trend_signal": 1, "fair_value": 31.112491, "relative_strength": -5.63976, "rate_of_change": 0.47037408531927044, "market_dynamics": 0.150004, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.995443, "high": 38.505206, "low": 35.815302, "close": 38.364113, "volume": 65815}, "trend_line": 35.048849, "activity_lines": {"activity_5": 37.320313, "activity_10": 36.289813, "activity_20": 35.740346, "activity_30": 35.524028}, "trend_signal": 1, "fair_value": 31.126931, "relative_strength": -5.368568, "rate_of_change": 0.5508127770455814, "market_dynamics": 0.459629, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.682707, "high": 39.724987, "low": 34.431664, "close": 36.256794, "volume": 78325}, "trend_line": 35.182468, "activity_lines": {"activity_5": 37.148269, "activity_10": 36.405831, "activity_20": 35.815617, "activity_30": 35.60196}, "trend_signal": 1, "fair_value": 31.136536, "relative_strength": -10.328865, "rate_of_change": 0.3812364851125441, "market_dynamics": 0.667229, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.466157, "high": 37.117019, "low": 36.074732, "close": 36.789314, "volume": 41669}, "trend_line": 35.330029, "activity_lines": {"activity_5": 37.082426, "activity_10": 36.599971, "activity_20": 35.93428, "activity_30": 35.705627}, "trend_signal": 1, "fair_value": 31.151783, "relative_strength": -8.511703, "rate_of_change": 0.4194162842697765, "market_dynamics": 0.704836, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.966814, "high": 38.186601, "low": 36.384234, "close": 37.895309, "volume": 19429}, "trend_line": 35.501856, "activity_lines": {"activity_5": 37.309997, "activity_10": 36.937936, "activity_20": 36.146714, "activity_30": 35.871129}, "trend_signal": 1, "fair_value": 31.175517, "relative_strength": -3.856548, "rate_of_change": 0.48634831293230263, "market_dynamics": 0.81429, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.767868, "high": 38.59623, "low": 36.384231, "close": 36.397884, "volume": 60589}, "trend_line": 35.623036, "activity_lines": {"activity_5": 36.987753, "activity_10": 36.937853, "activity_20": 36.19747, "activity_30": 35.928937}, "trend_signal": 1, "fair_value": 31.173059, "relative_strength": 0.545453, "rate_of_change": 0.3413342671436742, "market_dynamics": 0.708039, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.685227, "high": 36.201328, "low": 33.41669, "close": 35.533848, "volume": 68565}, "trend_line": 35.641428, "activity_lines": {"activity_5": 36.452142, "activity_10": 36.744592, "activity_20": 36.158962, "activity_30": 35.923183}, "trend_signal": 1, "fair_value": 31.160691, "relative_strength": -0.479334, "rate_of_change": 0.05162951299265631, "market_dynamics": 0.588865, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.765613, "high": 36.637041, "low": 35.464321, "close": 36.131794, "volume": 14055}, "trend_line": 35.680191, "activity_lines": {"activity_5": 36.30453, "activity_10": 36.64605, "activity_20": 36.184272, "activity_30": 35.95482}, "trend_signal": 1, "fair_value": 31.161569, "relative_strength": -2.629571, "rate_of_change": 0.1087582686081012, "market_dynamics": 0.43734, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.523368, "high": 35.584835, "low": 32.446773, "close": 33.814171, "volume": 46228}, "trend_line": 35.6291, "activity_lines": {"activity_5": 35.39271, "activity_10": 36.108947, "activity_20": 35.995899, "activity_30": 35.834431}, "trend_signal": 0, "fair_value": 31.162601, "relative_strength": -12.883104, "rate_of_change": -0.14319149804999518, "market_dynamics": 0.043729, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.064478, "high": 35.872223, "low": 34.064478, "close": 35.788792, "volume": 21278}, "trend_line": 35.644709, "activity_lines": {"activity_5": 35.33744, "activity_10": 35.964436, "activity_20": 36.005429, "activity_30": 35.844734}, "trend_signal": 0, "fair_value": 31.175642, "relative_strength": -10.987408, "rate_of_change": 0.0438096948842316, "market_dynamics": -0.293579, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.825867, "high": 36.33111, "low": 35.35307, "close": 36.113258, "volume": 14548}, "trend_line": 35.678676, "activity_lines": {"activity_5": 35.53076, "activity_10": 35.9034, "activity_20": 36.046938, "activity_30": 35.874963}, "trend_signal": 0, "fair_value": 31.184975, "relative_strength": -11.58966, "rate_of_change": 0.09529324534534446, "market_dynamics": -0.522913, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.47944, "high": 36.47944, "low": 35.033244, "close": 36.349655, "volume": 19791}, "trend_line": 35.67999, "activity_lines": {"activity_5": 35.821855, "activity_10": 35.910878, "activity_20": 36.103553, "activity_30": 35.918252}, "trend_signal": 1, "fair_value": 31.194071, "relative_strength": -11.840993, "rate_of_change": 0.0036828720886212204, "market_dynamics": -0.664276, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.479441, "high": 36.641678, "low": 35.112041, "close": 35.269638, "volume": 34888}, "trend_line": 35.698354, "activity_lines": {"activity_5": 35.698556, "activity_10": 35.758616, "activity_20": 36.047053, "activity_30": 35.891778}, "trend_signal": 1, "fair_value": 31.190095, "relative_strength": -13.780544, "rate_of_change": 0.051468624290548784, "market_dynamics": -0.685934, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.283548, "high": 36.294033, "low": 35.163028, "close": 35.760979, "volume": 22391}, "trend_line": 35.745018, "activity_lines": {"activity_5": 35.796515, "activity_10": 35.713636, "activity_20": 36.037151, "activity_30": 35.895818}, "trend_signal": 0, "fair_value": 31.190999, "relative_strength": -13.659526, "rate_of_change": 0.1307175115132754, "market_dynamics": -0.783855, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.844415, "high": 35.876857, "low": 34.787573, "close": 35.496769, "volume": 32191}, "trend_line": 35.798522, "activity_lines": {"activity_5": 35.676616, "activity_10": 35.639315, "activity_20": 35.991984, "activity_30": 35.879802}, "trend_signal": 0, "fair_value": 31.18651, "relative_strength": -15.085349, "rate_of_change": 0.1496823976980419, "market_dynamics": -0.864759, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.598744, "high": 35.964924, "low": 34.393576, "close": 34.541904, "volume": 23016}, "trend_line": 35.785476, "activity_lines": {"activity_5": 35.257898, "activity_10": 35.434993, "activity_20": 35.85007, "activity_30": 35.79873}, "trend_signal": 0, "fair_value": 31.184209, "relative_strength": -14.295362, "rate_of_change": -0.036442845321926064, "market_dynamics": -1.032889, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.588262, "high": 34.588262, "low": 33.475799, "close": 33.865158, "volume": 39233}, "trend_line": 35.681769, "activity_lines": {"activity_5": 34.718354, "activity_10": 35.14137, "activity_20": 35.643091, "activity_30": 35.674838}, "trend_signal": 0, "fair_value": 31.167653, "relative_strength": -15.064486, "rate_of_change": -0.28980192969907675, "market_dynamics": -1.082258, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.638029, "high": 34.259158, "low": 33.021544, "close": 33.461895, "volume": 18444}, "trend_line": 35.54346, "activity_lines": {"activity_5": 34.210022, "activity_10": 34.804767, "activity_20": 35.401986, "activity_30": 35.531621}, "trend_signal": 0, "fair_value": 31.146662, "relative_strength": -18.050043, "rate_of_change": -0.387618113888915, "market_dynamics": -1.195397, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.531415, "high": 35.056422, "low": 33.457253, "close": 34.384312, "volume": 36610}, "trend_line": 35.493568, "activity_lines": {"activity_5": 34.129679, "activity_10": 34.68442, "activity_20": 35.256947, "activity_30": 35.456837}, "trend_signal": 0, "fair_value": 31.125328, "relative_strength": -14.593128, "rate_of_change": -0.14036900177979245, "market_dynamics": -1.246015, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.495553, "high": 34.569719, "low": 33.568855, "close": 33.568855, "volume": 42488}, "trend_line": 35.412024, "activity_lines": {"activity_5": 33.869295, "activity_10": 34.405442, "activity_20": 35.040322, "activity_30": 35.332662}, "trend_signal": 0, "fair_value": 31.094949, "relative_strength": -17.856831, "rate_of_change": -0.2297430340054878, "market_dynamics": -1.204448, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.559406, "high": 33.814432, "low": 33.1202, "close": 33.157982, "volume": 39275}, "trend_line": 35.365364, "activity_lines": {"activity_5": 33.600481, "activity_10": 34.092122, "activity_20": 34.801548, "activity_30": 35.18724}, "trend_signal": 0, "fair_value": 31.095721, "relative_strength": -18.529556, "rate_of_change": -0.1317631547973728, "market_dynamics": -1.182503, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.233547, "high": 35.061219, "low": 33.233547, "close": 34.51339, "volume": 46808}, "trend_line": 35.375956, "activity_lines": {"activity_5": 33.875731, "activity_10": 34.078972, "activity_20": 34.712622, "activity_30": 35.132274}, "trend_signal": 0, "fair_value": 31.097859, "relative_strength": -14.614503, "rate_of_change": 0.02995020777957382, "market_dynamics": -0.927053, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.947878, "high": 35.509876, "low": 34.348098, "close": 35.122616, "volume": 19888}, "trend_line": 35.372431, "activity_lines": {"activity_5": 34.310841, "activity_10": 34.209977, "activity_20": 34.700053, "activity_30": 35.115929}, "trend_signal": 0, "fair_value": 31.109303, "relative_strength": -9.809908, "rate_of_change": -0.009964395025828647, "market_dynamics": -0.699639, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.330413, "high": 35.330413, "low": 34.201691, "close": 34.924263, "volume": 25914}, "trend_line": 35.41525, "activity_lines": {"activity_5": 34.569118, "activity_10": 34.307591, "activity_20": 34.673995, "activity_30": 35.087015}, "trend_signal": 0, "fair_value": 31.119573, "relative_strength": -12.655816, "rate_of_change": 0.12105190056064141, "market_dynamics": -0.534507, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.971492, "high": 35.533493, "low": 34.810922, "close": 35.533493, "volume": 21142}, "trend_line": 35.457136, "activity_lines": {"activity_5": 34.994475, "activity_10": 34.531187, "activity_20": 34.71484, "activity_30": 35.094644}, "trend_signal": 0, "fair_value": 31.133431, "relative_strength": -11.539052, "rate_of_change": 0.11827108378452246, "market_dynamics": -0.279498, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.788515, "high": 36.91724, "low": 35.618498, "close": 36.005756, "volume": 26055}, "trend_line": 35.510212, "activity_lines": {"activity_5": 35.446278, "activity_10": 34.839981, "activity_20": 34.811908, "activity_30": 35.130039}, "trend_signal": 0, "fair_value": 31.153163, "relative_strength": -10.105822, "rate_of_change": 0.14969060106829932, "market_dynamics": -0.056688, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.897139, "high": 36.133274, "low": 35.396533, "close": 35.609058, "volume": 13622}, "trend_line": 35.538384, "activity_lines": {"activity_5": 35.575996, "activity_10": 35.050033, "activity_20": 34.873064, "activity_30": 35.136416}, "trend_signal": 0, "fair_value": 31.177406, "relative_strength": -9.124888, "rate_of_change": 0.07933492483795326, "market_dynamics": 0.090441, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.330415, "high": 36.052986, "low": 34.82037, "close": 35.566547, "volume": 33473}, "trend_line": 35.551029, "activity_lines": {"activity_5": 35.618499, "activity_10": 35.220649, "activity_20": 34.929812, "activity_30": 35.138233}, "trend_signal": 0, "fair_value": 31.202033, "relative_strength": -7.753209, "rate_of_change": 0.03558124646297685, "market_dynamics": 0.352238, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.892413, "high": 35.892413, "low": 34.116682, "close": 35.410702, "volume": 43357}, "trend_line": 35.5427, "activity_lines": {"activity_5": 35.579458, "activity_10": 35.324662, "activity_20": 34.97441, "activity_30": 35.129179}, "trend_signal": 0, "fair_value": 31.229698, "relative_strength": -8.142432, "rate_of_change": -0.023428295141601264, "market_dynamics": 0.550756, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.457927, "high": 35.547655, "low": 34.570064, "close": 35.113174, "volume": 20283}, "trend_line": 35.475299, "activity_lines": {"activity_5": 35.408813, "activity_10": 35.355918, "activity_20": 34.98307, "activity_30": 35.101468}, "trend_signal": 0, "fair_value": 31.257937, "relative_strength": -8.272981, "rate_of_change": -0.18963387699866305, "market_dynamics": 0.505196, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.207628, "high": 35.325693, "low": 34.485054, "close": 35.155678, "volume": 33553}, "trend_line": 35.39657, "activity_lines": {"activity_5": 35.280356, "activity_10": 35.366824, "activity_20": 34.998994, "activity_30": 35.080847}, "trend_signal": 0, "fair_value": 31.29214, "relative_strength": -8.184614, "rate_of_change": -0.2219262478943524, "market_dynamics": 0.595417, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.155678, "high": 35.424874, "low": 34.768416, "close": 35.037613, "volume": 30113}, "trend_line": 35.285687, "activity_lines": {"activity_5": 35.169217, "activity_10": 35.319941, "activity_20": 35.008234, "activity_30": 35.057689}, "trend_signal": 0, "fair_value": 31.329779, "relative_strength": -10.45498, "rate_of_change": -0.3132591660717241, "market_dynamics": 0.580168, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.443757, "high": 35.887687, "low": 33.233296, "close": 33.51265, "volume": 97739}, "trend_line": 35.194215, "activity_lines": {"activity_5": 34.587852, "activity_10": 34.986261, "activity_20": 34.878488, "activity_30": 34.943299}, "trend_signal": 0, "fair_value": 31.358334, "relative_strength": -13.422072, "rate_of_change": -0.259232589123185, "market_dynamics": 0.365708, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.238113, "high": 33.72457, "low": 33.040638, "close": 33.488567, "volume": 42876}, "trend_line": 35.08419, "activity_lines": {"activity_5": 34.135387, "activity_10": 34.677474, "activity_20": 34.754814, "activity_30": 34.833258}, "trend_signal": 0, "fair_value": 31.397691, "relative_strength": -11.523241, "rate_of_change": -0.3126224011531448, "market_dynamics": 0.205588, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.599346, "high": 33.893146, "low": 31.788373, "close": 32.067726, "volume": 38275}, "trend_line": 34.889938, "activity_lines": {"activity_5": 33.33745, "activity_10": 34.136457, "activity_20": 34.506643, "activity_30": 34.638647}, "trend_signal": 0, "fair_value": 31.415723, "relative_strength": -16.238906, "rate_of_change": -0.5536738912883518, "market_dynamics": -0.22122, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.197768, "high": 34.158047, "low": 31.884696, "close": 33.199585, "volume": 74243}, "trend_line": 34.783328, "activity_lines": {"activity_5": 33.11983, "activity_10": 33.864245, "activity_20": 34.382597, "activity_30": 34.529592}, "trend_signal": 0, "fair_value": 31.443385, "relative_strength": -11.83515, "rate_of_change": -0.3055608754592898, "market_dynamics": -0.519302, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.286276, "high": 33.507833, "low": 32.684223, "close": 33.445221, "volume": 27248}, "trend_line": 34.713707, "activity_lines": {"activity_5": 33.114494, "activity_10": 33.687716, "activity_20": 34.288337, "activity_30": 34.443262}, "trend_signal": 0, "fair_value": 31.475836, "relative_strength": -9.337009, "rate_of_change": -0.20015623576903835, "market_dynamics": -0.778363, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.276643, "high": 34.341075, "low": 32.973211, "close": 33.869064, "volume": 86195}, "trend_line": 34.638282, "activity_lines": {"activity_5": 33.356599, "activity_10": 33.627592, "activity_20": 34.236443, "activity_30": 34.388769}, "trend_signal": 0, "fair_value": 31.508111, "relative_strength": -8.919433, "rate_of_change": -0.21727728473367233, "market_dynamics": -0.752647, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.047272, "high": 34.803449, "low": 33.849796, "close": 34.586708, "volume": 31624}, "trend_line": 34.664034, "activity_lines": {"activity_5": 33.814157, "activity_10": 33.728812, "activity_20": 34.250957, "activity_30": 34.385442}, "trend_signal": 0, "fair_value": 31.543477, "relative_strength": -3.332604, "rate_of_change": 0.07434548861287121, "market_dynamics": -0.61662, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.909415, "high": 34.909415, "low": 33.618613, "close": 34.003922, "volume": 22267}, "trend_line": 34.604538, "activity_lines": {"activity_5": 34.004244, "activity_10": 33.739053, "activity_20": 34.209004, "activity_30": 34.342854}, "trend_signal": 0, "fair_value": 31.582403, "relative_strength": -7.368336, "rate_of_change": -0.17163611136546564, "market_dynamics": -0.647087, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.138784, "high": 34.822719, "low": 33.531916, "close": 34.740837, "volume": 29633}, "trend_line": 34.558791, "activity_lines": {"activity_5": 34.31089, "activity_10": 33.903446, "activity_20": 34.235161, "activity_30": 34.351648}, "trend_signal": 0, "fair_value": 31.629218, "relative_strength": -5.744534, "rate_of_change": -0.13219942424891976, "market_dynamics": -0.412333, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.557811, "high": 34.687853, "low": 32.847981, "close": 33.555996, "volume": 39769}, "trend_line": 34.465669, "activity_lines": {"activity_5": 34.119838, "activity_10": 33.859957, "activity_20": 34.140939, "activity_30": 34.286951}, "trend_signal": 0, "fair_value": 31.671876, "relative_strength": -9.125042, "rate_of_change": -0.26945965789139165, "market_dynamics": -0.465663, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.575262, "high": 33.782368, "low": 32.847982, "close": 33.055088, "volume": 20936}, "trend_line": 34.39185, "activity_lines": {"activity_5": 33.754432, "activity_10": 33.752331, "activity_20": 34.00357, "activity_30": 34.195946}, "trend_signal": 0, "fair_value": 31.705635, "relative_strength": -10.431886, "rate_of_change": -0.21418124801233454, "market_dynamics": -0.554556, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.79982, "high": 32.886515, "low": 32.54455, "close": 32.795002, "volume": 13376}, "trend_line": 34.292984, "activity_lines": {"activity_5": 33.356596, "activity_10": 33.605737, "activity_20": 33.851277, "activity_30": 34.092924}, "trend_signal": 0, "fair_value": 31.734264, "relative_strength": -10.915104, "rate_of_change": -0.28746926960893643, "market_dynamics": -0.592702, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.161048, "high": 33.613797, "low": 33.074354, "close": 33.503017, "volume": 24299}, "trend_line": 34.226526, "activity_lines": {"activity_5": 33.314212, "activity_10": 33.600483, "activity_20": 33.776553, "activity_30": 34.041958}, "trend_signal": 0, "fair_value": 31.751753, "relative_strength": -9.264285, "rate_of_change": -0.19379474238811428, "market_dynamics": -0.646895, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.551182, "high": 34.100254, "low": 32.838351, "close": 33.753471, "volume": 94431}, "trend_line": 34.200245, "activity_lines": {"activity_5": 33.388707, "activity_10": 33.614669, "activity_20": 33.73535, "activity_30": 34.011438}, "trend_signal": 0, "fair_value": 31.774983, "relative_strength": -10.82599, "rate_of_change": -0.076785473348938, "market_dynamics": -0.394023, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.655205, "high": 33.728903, "low": 32.923144, "close": 33.139324, "volume": 59929}, "trend_line": 34.17605, "activity_lines": {"activity_5": 33.32431, "activity_10": 33.507122, "activity_20": 33.646383, "activity_30": 33.942992}, "trend_signal": 0, "fair_value": 31.802825, "relative_strength": -12.199735, "rate_of_change": -0.07074510723536033, "market_dynamics": -0.109114, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.91823, "high": 33.154067, "low": 32.426913, "close": 32.765923, "volume": 45752}, "trend_line": 34.152851, "activity_lines": {"activity_5": 33.163224, "activity_10": 33.337246, "activity_20": 33.533614, "activity_30": 33.852016}, "trend_signal": 0, "fair_value": 31.825934, "relative_strength": -11.47311, "rate_of_change": -0.06788086979038888, "market_dynamics": 0.104589, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.756095, "high": 36.214966, "low": 32.028949, "close": 36.214966, "volume": 84516}, "trend_line": 34.213873, "activity_lines": {"activity_5": 34.171097, "activity_10": 33.814526, "activity_20": 33.762662, "activity_30": 33.985055}, "trend_signal": 0, "fair_value": 31.865371, "relative_strength": -0.552127, "rate_of_change": 0.17867322408896769, "market_dynamics": 0.580887, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.440973, "high": 39.531357, "low": 36.298491, "close": 38.411156, "volume": 154247}, "trend_line": 34.375283, "activity_lines": {"activity_5": 35.683035, "activity_10": 34.661508, "activity_20": 34.197041, "activity_30": 34.255848}, "trend_signal": 0, "fair_value": 31.924014, "relative_strength": 4.782626, "rate_of_change": 0.4717676949347524, "market_dynamics": 0.87267, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.3915, "high": 41.486797, "low": 38.027926, "close": 40.739994, "volume": 42644}, "trend_line": 34.628017, "activity_lines": {"activity_5": 37.644044, "activity_10": 35.851783, "activity_20": 34.83751, "activity_30": 34.666474}, "trend_signal": 1, "fair_value": 31.996555, "relative_strength": 10.199572, "rate_of_change": 0.735220128951365, "market_dynamics": 1.128324, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.538559, "high": 41.088829, "low": 39.850715, "close": 40.749825, "volume": 30009}, "trend_line": 34.835898, "activity_lines": {"activity_5": 39.142562, "activity_10": 36.934771, "activity_20": 35.452322, "activity_30": 35.06143}, "trend_signal": 1, "fair_value": 32.07459, "relative_strength": 8.791962, "rate_of_change": 0.6003260307975488, "market_dynamics": 1.4698, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.926699, "high": 42.06164, "low": 40.582773, "close": 41.442577, "volume": 13891}, "trend_line": 35.046563, "activity_lines": {"activity_5": 40.36463, "activity_10": 38.012916, "activity_20": 36.10591, "activity_30": 35.487667}, "trend_signal": 1, "fair_value": 32.159278, "relative_strength": 10.573542, "rate_of_change": 0.6047353795788435, "market_dynamics": 1.390252, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.909331, "high": 43.501197, "low": 41.727542, "close": 42.887051, "volume": 44988}, "trend_line": 35.31199, "activity_lines": {"activity_5": 41.489745, "activity_10": 39.201194, "activity_20": 36.859306, "activity_30": 35.993505}, "trend_signal": 1, "fair_value": 32.260642, "relative_strength": 22.401409, "rate_of_change": 0.7573552932993816, "market_dynamics": 1.311086, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.132708, "high": 44.218518, "low": 42.371165, "close": 44.071121, "volume": 28953}, "trend_line": 35.596577, "activity_lines": {"activity_5": 42.564746, "activity_10": 40.421265, "activity_20": 37.680715, "activity_30": 36.55861}, "trend_signal": 1, "fair_value": 32.371054, "relative_strength": 26.058464, "rate_of_change": 0.8059217280023071, "market_dynamics": 1.297793, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.208696, "high": 44.208696, "low": 41.855286, "close": 42.749485, "volume": 30666}, "trend_line": 35.821368, "activity_lines": {"activity_5": 42.821869, "activity_10": 41.208891, "activity_20": 38.319095, "activity_30": 37.020088}, "trend_signal": 1, "fair_value": 32.470104, "relative_strength": 27.609655, "rate_of_change": 0.6314961126739691, "market_dynamics": 1.268626, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.616824, "high": 43.717379, "low": 42.209034, "close": 43.250626, "volume": 46207}, "trend_line": 36.076087, "activity_lines": {"activity_5": 43.112074, "activity_10": 41.92407, "activity_20": 38.959728, "activity_30": 37.499395}, "trend_signal": 1, "fair_value": 32.567312, "relative_strength": 29.146868, "rate_of_change": 0.7110811625061373, "market_dynamics": 1.292902, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.798614, "high": 43.437327, "low": 41.683323, "close": 42.218861, "volume": 59222}, "trend_line": 36.297831, "activity_lines": {"activity_5": 42.891637, "activity_10": 42.267813, "activity_20": 39.455404, "activity_30": 37.895703}, "trend_signal": 1, "fair_value": 32.653691, "relative_strength": 21.254979, "rate_of_change": 0.6146564620492267, "market_dynamics": 1.223806, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.20412, "high": 42.20412, "low": 39.334999, "close": 39.349998, "volume": 17760}, "trend_line": 36.429141, "activity_lines": {"activity_5": 41.66316, "activity_10": 41.918073, "activity_20": 39.638095, "activity_30": 38.092617}, "trend_signal": 1, "fair_value": 32.723729, "relative_strength": 10.124697, "rate_of_change": 0.36175715292739985, "market_dynamics": 0.910111, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.529999, "high": 39.834999, "low": 37.674999, "close": 39.470001, "volume": 25985}, "trend_line": 36.574368, "activity_lines": {"activity_5": 40.710488, "activity_10": 41.533152, "activity_20": 39.809532, "activity_30": 38.288802}, "trend_signal": 1, "fair_value": 32.802547, "relative_strength": 6.588449, "rate_of_change": 0.39865611983548677, "market_dynamics": 0.60032, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.75, "high": 40.514999, "low": 38.560001, "close": 40.060001, "volume": 22244}, "trend_line": 36.737846, "activity_lines": {"activity_5": 40.261223, "activity_10": 41.236251, "activity_20": 40.01113, "activity_30": 38.513681}, "trend_signal": 1, "fair_value": 32.87862, "relative_strength": 10.553398, "rate_of_change": 0.4469742306962018, "market_dynamics": 0.247836, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.834999, "high": 41.43, "low": 39.200001, "close": 40.880001, "volume": 19699}, "trend_line": 36.932592, "activity_lines": {"activity_5": 40.264591, "activity_10": 41.100805, "activity_20": 40.265495, "activity_30": 38.780917}, "trend_signal": 1, "fair_value": 32.966708, "relative_strength": 11.867493, "rate_of_change": 0.5300964024945886, "market_dynamics": -0.06815, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.095001, "high": 41.115002, "low": 39.889999, "close": 39.974998, "volume": 18979}, "trend_line": 37.148004, "activity_lines": {"activity_5": 40.124333, "activity_10": 40.798446, "activity_20": 40.398792, "activity_30": 38.977201}, "trend_signal": 1, "fair_value": 33.045718, "relative_strength": 9.035799, "rate_of_change": 0.5832571946209478, "market_dynamics": -0.207349, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.035, "high": 41.134998, "low": 40.0, "close": 40.599998, "volume": 8620}, "trend_line": 37.385051, "activity_lines": {"activity_5": 40.341999, "activity_10": 40.636407, "activity_20": 40.558662, "activity_30": 39.199911}, "trend_signal": 1, "fair_value": 33.134314, "relative_strength": 12.297176, "rate_of_change": 0.6381150384284359, "market_dynamics": -0.365482, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.035, "high": 41.779999, "low": 39.435001, "close": 41.564999, "volume": 20009}, "trend_line": 37.701627, "activity_lines": {"activity_5": 40.797999, "activity_10": 40.691405, "activity_20": 40.773269, "activity_30": 39.469585}, "trend_signal": 1, "fair_value": 33.23414, "relative_strength": 10.383983, "rate_of_change": 0.8467983633351334, "market_dynamics": -0.474229, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.990002, "high": 42.02, "low": 40.674999, "close": 40.98, "volume": 13632}, "trend_line": 37.960974, "activity_lines": {"activity_5": 40.919332, "activity_10": 40.685606, "activity_20": 40.893772, "activity_30": 39.681093}, "trend_signal": 1, "fair_value": 33.334541, "relative_strength": 7.698812, "rate_of_change": 0.6878933898529053, "market_dynamics": -0.607653, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.172045, "high": 38.691862, "low": 37.868005, "close": 38.603592, "volume": 6511}, "trend_line": 38.13292, "activity_lines": {"activity_5": 40.187197, "activity_10": 40.279905, "activity_20": 40.753538, "activity_30": 39.722552}, "trend_signal": 1, "fair_value": 33.4129, "relative_strength": 2.741136, "rate_of_change": 0.45295465811809354, "market_dynamics": -0.733306, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.868802, "high": 40.741698, "low": 39.82957, "close": 40.628906, "volume": 1157}, "trend_line": 38.358248, "activity_lines": {"activity_5": 40.281926, "activity_10": 40.326934, "activity_20": 40.780172, "activity_30": 39.883583}, "trend_signal": 1, "fair_value": 33.502936, "relative_strength": 8.426747, "rate_of_change": 0.5909015097716216, "market_dynamics": -0.774834, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.682847, "high": 40.682847, "low": 38.348587, "close": 38.84388, "volume": 20737}, "trend_line": 38.500154, "activity_lines": {"activity_5": 39.738053, "activity_10": 40.078321, "activity_20": 40.599359, "activity_30": 39.914914}, "trend_signal": 1, "fair_value": 33.58286, "relative_strength": 2.074111, "rate_of_change": 0.36994911759264587, "market_dynamics": -0.844717, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.113598, "high": 40.427848, "low": 38.90763, "close": 39.908028, "volume": 17285}, "trend_line": 38.696957, "activity_lines": {"activity_5": 39.665971, "activity_10": 40.032392, "activity_20": 40.507376, "activity_30": 40.005745}, "trend_signal": 1, "fair_value": 33.665639, "relative_strength": 5.906513, "rate_of_change": 0.5111745786782973, "market_dynamics": -0.846879, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.873703, "high": 39.942358, "low": 35.460182, "close": 36.6077, "volume": 53958}, "trend_line": 38.759186, "activity_lines": {"activity_5": 38.604244, "activity_10": 39.37844, "activity_20": 40.093948, "activity_30": 39.870954}, "trend_signal": 0, "fair_value": 33.727332, "relative_strength": -6.997781, "rate_of_change": 0.16081109426770196, "market_dynamics": -0.781534, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.534141, "high": 37.269725, "low": 35.783843, "close": 36.869999, "volume": 37169}, "trend_line": 38.869653, "activity_lines": {"activity_5": 37.921436, "activity_10": 38.834947, "activity_20": 39.725178, "activity_30": 39.749071}, "trend_signal": 0, "fair_value": 33.804982, "relative_strength": -3.775325, "rate_of_change": 0.28500856545336084, "market_dynamics": -0.813704, "expectation": {"probability": 54.7453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8a50dc6-bdec-4948-9eac-b32a788c72ca/", "share_image": "https://sharemaestro.com/terminal/e8a50dc6-bdec-4948-9eac-b32a788c72ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}