{"ticker": {"uuid": "e8a58dad-8046-48f8-9ec8-4c0e1a0c3b36", "symbol": "2910", "name": "Tonlin Department Store Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2910 rose 10.19%, moving from 21.60 to 23.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.24 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 43.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.80"}, {"label": "12-Week Change", "value": "10.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.24"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.549999, "close": 23.799999, "volume": 83245}, "trend_line": 21.922409, "activity_lines": {"activity_5": 24.243333, "activity_10": 23.75, "activity_20": 23.059286, "activity_30": 22.590101}, "trend_signal": 1, "fair_value": 22.851003, "relative_strength": -19.242888, "rate_of_change": 0.6098064965590018, "market_dynamics": 1.268947, "expectation": {"probability": 43.8056, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.664207, "high": 26.800249, "low": 25.938651, "close": 26.30143, "volume": 27162}, "trend_line": 27.166051, "activity_lines": {"activity_5": 26.676301, "activity_10": 26.992357, "activity_20": 27.140786, "activity_30": 27.176291}, "trend_signal": 0, "fair_value": 29.345419, "relative_strength": -13.463959, "rate_of_change": -0.04449531211550035, "market_dynamics": -0.326282, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.30143, "high": 27.026984, "low": 25.847957, "close": 26.029345, "volume": 19000}, "trend_line": 27.144889, "activity_lines": {"activity_5": 26.428402, "activity_10": 26.770568, "activity_20": 27.030441, "activity_30": 27.102955}, "trend_signal": 0, "fair_value": 29.331947, "relative_strength": -12.956375, "rate_of_change": -0.0778986979005537, "market_dynamics": -0.60498, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.938652, "high": 26.029345, "low": 25.485177, "close": 25.802608, "volume": 33618}, "trend_line": 27.116169, "activity_lines": {"activity_5": 26.171433, "activity_10": 26.533937, "activity_20": 26.906492, "activity_30": 27.016356}, "trend_signal": 0, "fair_value": 29.317304, "relative_strength": -13.972732, "rate_of_change": -0.10580260615543448, "market_dynamics": -0.870628, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.62122, "high": 26.16539, "low": 25.394485, "close": 25.802608, "volume": 29000}, "trend_line": 27.070822, "activity_lines": {"activity_5": 25.980974, "activity_10": 26.330286, "activity_20": 26.7901, "activity_30": 26.93161}, "trend_signal": 0, "fair_value": 29.305196, "relative_strength": -14.541725, "rate_of_change": -0.16723232548078448, "market_dynamics": -1.04586, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.847956, "high": 25.847956, "low": 24.578233, "close": 25.167747, "volume": 77014}, "trend_line": 27.017916, "activity_lines": {"activity_5": 25.654474, "activity_10": 26.061501, "activity_20": 26.618428, "activity_30": 26.808831}, "trend_signal": 0, "fair_value": 29.294091, "relative_strength": -15.95438, "rate_of_change": -0.19543551355773428, "market_dynamics": -0.998568, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.031707, "high": 25.303789, "low": 24.623581, "close": 25.303789, "volume": 65074}, "trend_line": 26.966523, "activity_lines": {"activity_5": 25.482155, "activity_10": 25.871042, "activity_20": 26.46835, "activity_30": 26.698242}, "trend_signal": 0, "fair_value": 29.277095, "relative_strength": -16.853419, "rate_of_change": -0.19021822408508826, "market_dynamics": -0.970472, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.94101, "high": 25.031705, "low": 24.487539, "close": 24.850315, "volume": 62001}, "trend_line": 26.881875, "activity_lines": {"activity_5": 25.225186, "activity_10": 25.626167, "activity_20": 26.281994, "activity_30": 26.561713}, "trend_signal": 0, "fair_value": 29.259446, "relative_strength": -15.116626, "rate_of_change": -0.3139003126209406, "market_dynamics": -0.907887, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.578231, "high": 24.804968, "low": 24.487537, "close": 24.487537, "volume": 45000}, "trend_line": 26.780599, "activity_lines": {"activity_5": 24.925894, "activity_10": 25.354907, "activity_20": 26.072317, "activity_30": 26.407239}, "trend_signal": 0, "fair_value": 29.238345, "relative_strength": -15.910742, "rate_of_change": -0.3767445537188241, "market_dynamics": -0.876667, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.532884, "high": 25.1224, "low": 24.079412, "close": 24.578232, "volume": 48159}, "trend_line": 26.689904, "activity_lines": {"activity_5": 24.744505, "activity_10": 25.142187, "activity_20": 25.880779, "activity_30": 26.265151}, "trend_signal": 0, "fair_value": 29.218107, "relative_strength": -15.940809, "rate_of_change": -0.3386593406667274, "market_dynamics": -0.934512, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.578232, "high": 25.666566, "low": 24.578232, "close": 24.759623, "volume": 53000}, "trend_line": 26.59921, "activity_lines": {"activity_5": 24.705205, "activity_10": 25.005321, "activity_20": 25.720336, "activity_30": 26.140617}, "trend_signal": 0, "fair_value": 29.203259, "relative_strength": -16.13512, "rate_of_change": -0.33980639270938995, "market_dynamics": -0.951222, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.75962, "high": 25.122398, "low": 24.578233, "close": 24.668928, "volume": 18192}, "trend_line": 26.507004, "activity_lines": {"activity_5": 24.662881, "activity_10": 24.889067, "activity_20": 25.561837, "activity_30": 26.016083}, "trend_signal": 0, "fair_value": 29.183884, "relative_strength": -14.112684, "rate_of_change": -0.34664939297069686, "market_dynamics": -1.02883, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.668928, "high": 25.167748, "low": 24.668928, "close": 24.941011, "volume": 12000}, "trend_line": 26.414798, "activity_lines": {"activity_5": 24.753576, "activity_10": 24.851965, "activity_20": 25.442206, "activity_30": 25.915051}, "trend_signal": 0, "fair_value": 29.163999, "relative_strength": -10.882856, "rate_of_change": -0.3478552310174222, "market_dynamics": -1.037492, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.850316, "high": 25.530523, "low": 24.714275, "close": 25.122398, "volume": 31061}, "trend_line": 26.339219, "activity_lines": {"activity_5": 24.898686, "activity_10": 24.86763, "activity_20": 25.351943, "activity_30": 25.83167}, "trend_signal": 0, "fair_value": 29.142741, "relative_strength": -11.477387, "rate_of_change": -0.2861237098992814, "market_dynamics": -0.9528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.213094, "high": 25.530527, "low": 25.077052, "close": 25.258442, "volume": 47010}, "trend_line": 26.284802, "activity_lines": {"activity_5": 25.046821, "activity_10": 24.920398, "activity_20": 25.286514, "activity_30": 25.761943}, "trend_signal": 0, "fair_value": 29.124328, "relative_strength": -11.076242, "rate_of_change": -0.2066006588881805, "market_dynamics": -0.721789, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.167747, "high": 25.757261, "low": 24.941011, "close": 25.575872, "volume": 48100}, "trend_line": 26.237943, "activity_lines": {"activity_5": 25.255418, "activity_10": 25.040775, "activity_20": 25.267079, "activity_30": 25.716205}, "trend_signal": 0, "fair_value": 29.111612, "relative_strength": -11.956047, "rate_of_change": -0.1782741220572929, "market_dynamics": -0.275099, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.666565, "high": 26.754903, "low": 25.575872, "close": 25.757261, "volume": 105291}, "trend_line": 26.204688, "activity_lines": {"activity_5": 25.470062, "activity_10": 25.18671, "activity_20": 25.277012, "activity_30": 25.685194}, "trend_signal": 0, "fair_value": 29.09696, "relative_strength": -11.128197, "rate_of_change": -0.12674392958320124, "market_dynamics": 0.27562, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.258441, "high": 25.62122, "low": 25.077053, "close": 25.077053, "volume": 46059}, "trend_line": 26.133644, "activity_lines": {"activity_5": 25.385414, "activity_10": 25.200727, "activity_20": 25.227346, "activity_30": 25.612443}, "trend_signal": 0, "fair_value": 29.067522, "relative_strength": -13.565847, "rate_of_change": -0.2711117949582172, "market_dynamics": 0.530096, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.077053, "high": 25.62122, "low": 24.986358, "close": 25.258442, "volume": 34098}, "trend_line": 26.092832, "activity_lines": {"activity_5": 25.352159, "activity_10": 25.243601, "activity_20": 25.204241, "activity_30": 25.555978}, "trend_signal": 0, "fair_value": 29.029385, "relative_strength": -12.070159, "rate_of_change": -0.15616651087769834, "market_dynamics": 0.615273, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.258441, "high": 26.120039, "low": 25.167746, "close": 25.802608, "volume": 142133}, "trend_line": 26.036903, "activity_lines": {"activity_5": 25.491224, "activity_10": 25.371397, "activity_20": 25.240303, "activity_30": 25.537254}, "trend_signal": 0, "fair_value": 28.972478, "relative_strength": -11.114535, "rate_of_change": -0.21434622351457502, "market_dynamics": 0.770557, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.530524, "high": 25.893303, "low": 25.167747, "close": 25.666569, "volume": 94315}, "trend_line": 25.993068, "activity_lines": {"activity_5": 25.548665, "activity_10": 25.452198, "activity_20": 25.268807, "activity_30": 25.513362}, "trend_signal": 0, "fair_value": 28.920897, "relative_strength": -10.68036, "rate_of_change": -0.16835719670652782, "market_dynamics": 0.746361, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.485178, "high": 26.029349, "low": 25.258442, "close": 25.485178, "volume": 248011}, "trend_line": 25.929581, "activity_lines": {"activity_5": 25.539595, "activity_10": 25.483529, "activity_20": 25.285434, "activity_30": 25.480595}, "trend_signal": 0, "fair_value": 28.872662, "relative_strength": -12.444611, "rate_of_change": -0.2442458889423983, "market_dynamics": 0.927349, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.303787, "high": 25.303787, "low": 24.668927, "close": 24.759623, "volume": 108000}, "trend_line": 25.838887, "activity_lines": {"activity_5": 25.306813, "activity_10": 25.3681, "activity_20": 25.236848, "activity_30": 25.405113}, "trend_signal": 0, "fair_value": 28.787936, "relative_strength": -12.391218, "rate_of_change": -0.34977040315460234, "market_dynamics": 0.956479, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.668929, "high": 25.031707, "low": 24.306148, "close": 24.351496, "volume": 122150}, "trend_line": 25.730053, "activity_lines": {"activity_5": 24.95915, "activity_10": 25.181764, "activity_20": 25.155439, "activity_30": 25.309153}, "trend_signal": 0, "fair_value": 28.715528, "relative_strength": -13.324199, "rate_of_change": -0.4212023528722352, "market_dynamics": 0.69462, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.351497, "high": 24.351497, "low": 22.673647, "close": 23.036425, "volume": 175584}, "trend_line": 25.545641, "activity_lines": {"activity_5": 24.233594, "activity_10": 24.77034, "activity_20": 24.955695, "activity_30": 25.13537}, "trend_signal": 0, "fair_value": 28.565095, "relative_strength": -18.301671, "rate_of_change": -0.7167183060213742, "market_dynamics": 0.383511, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.036424, "high": 25.031704, "low": 22.945729, "close": 24.804968, "volume": 161031}, "trend_line": 25.435296, "activity_lines": {"activity_5": 24.281963, "activity_10": 24.72087, "activity_20": 24.937556, "activity_30": 25.087585}, "trend_signal": 0, "fair_value": 28.438396, "relative_strength": -13.135678, "rate_of_change": -0.4319523632231378, "market_dynamics": 0.195871, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.804967, "high": 25.213096, "low": 24.578231, "close": 25.031706, "volume": 184074}, "trend_line": 25.374833, "activity_lines": {"activity_5": 24.463353, "activity_10": 24.726642, "activity_20": 24.942738, "activity_30": 25.061547}, "trend_signal": 0, "fair_value": 28.322731, "relative_strength": -12.279413, "rate_of_change": -0.23771297963272042, "market_dynamics": 0.204953, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.442191, "high": 25.031706, "low": 24.442191, "close": 25.031706, "volume": 49000}, "trend_line": 25.308324, "activity_lines": {"activity_5": 24.674974, "activity_10": 24.745605, "activity_20": 24.949217, "activity_30": 25.03941}, "trend_signal": 0, "fair_value": 28.212701, "relative_strength": -12.098067, "rate_of_change": -0.262106158491762, "market_dynamics": 0.137676, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.30379, "high": 25.394485, "low": 24.80497, "close": 25.031706, "volume": 58005}, "trend_line": 25.249372, "activity_lines": {"activity_5": 24.868456, "activity_10": 24.765393, "activity_20": 24.954831, "activity_30": 25.021563}, "trend_signal": 0, "fair_value": 28.147752, "relative_strength": -14.10461, "rate_of_change": -0.23293521925828792, "market_dynamics": 0.171813, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.303789, "high": 25.394484, "low": 24.759621, "close": 25.258442, "volume": 120300}, "trend_line": 25.193444, "activity_lines": {"activity_5": 25.092169, "activity_10": 24.830529, "activity_20": 24.979448, "activity_30": 25.022148}, "trend_signal": 0, "fair_value": 28.109616, "relative_strength": -14.167641, "rate_of_change": -0.22150253875621748, "market_dynamics": 0.162731, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.258443, "high": 25.303789, "low": 24.759619, "close": 25.122398, "volume": 90000}, "trend_line": 25.137516, "activity_lines": {"activity_5": 25.1224, "activity_10": 24.880822, "activity_20": 24.98787, "activity_30": 25.017565}, "trend_signal": 0, "fair_value": 28.084695, "relative_strength": -14.37899, "rate_of_change": -0.22199426168172157, "market_dynamics": 0.081523, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.804969, "high": 25.303789, "low": 24.487536, "close": 25.122398, "volume": 167000}, "trend_line": 25.098214, "activity_lines": {"activity_5": 25.131468, "activity_10": 24.94101, "activity_20": 24.994564, "activity_30": 25.016589}, "trend_signal": 0, "fair_value": 28.067945, "relative_strength": -17.554879, "rate_of_change": -0.15634798601422206, "market_dynamics": 0.247703, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.122398, "high": 25.213092, "low": 24.668928, "close": 24.986359, "volume": 217000}, "trend_line": 25.063448, "activity_lines": {"activity_5": 25.089145, "activity_10": 24.98306, "activity_20": 24.986142, "activity_30": 25.009373}, "trend_signal": 0, "fair_value": 28.037081, "relative_strength": -17.045884, "rate_of_change": -0.13851981658933035, "market_dynamics": 0.414181, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.077053, "high": 25.077053, "low": 23.852674, "close": 24.532885, "volume": 244000}, "trend_line": 25.021124, "activity_lines": {"activity_5": 24.898686, "activity_10": 24.938537, "activity_20": 24.934317, "activity_30": 24.975143}, "trend_signal": 0, "fair_value": 28.006972, "relative_strength": -20.237276, "rate_of_change": -0.1688674279771909, "market_dynamics": 0.396311, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.532884, "high": 24.94101, "low": 24.532884, "close": 24.850315, "volume": 139110}, "trend_line": 24.989381, "activity_lines": {"activity_5": 24.847292, "activity_10": 24.948431, "activity_20": 24.91553, "activity_30": 24.964123}, "trend_signal": 0, "fair_value": 27.98397, "relative_strength": -18.933252, "rate_of_change": -0.12686480431494104, "market_dynamics": 0.399481, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.895663, "high": 24.895663, "low": 24.442193, "close": 24.759623, "volume": 97000}, "trend_line": 24.975777, "activity_lines": {"activity_5": 24.792876, "activity_10": 24.908855, "activity_20": 24.890049, "activity_30": 24.9493}, "trend_signal": 0, "fair_value": 27.962359, "relative_strength": -18.871529, "rate_of_change": -0.05443912356212759, "market_dynamics": 0.287932, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.578234, "high": 24.80497, "low": 24.442192, "close": 24.578232, "volume": 100000}, "trend_line": 24.951592, "activity_lines": {"activity_5": 24.702182, "activity_10": 24.837124, "activity_20": 24.85118, "activity_30": 24.923652}, "trend_signal": 0, "fair_value": 27.937895, "relative_strength": -20.503047, "rate_of_change": -0.09683382422896887, "market_dynamics": 0.209523, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.668927, "high": 24.714274, "low": 23.761981, "close": 24.442192, "volume": 279042}, "trend_line": 24.937988, "activity_lines": {"activity_5": 24.602418, "activity_10": 24.748903, "activity_20": 24.804969, "activity_30": 24.890787}, "trend_signal": 0, "fair_value": 27.91284, "relative_strength": -15.526181, "rate_of_change": -0.05452157120876631, "market_dynamics": 0.342315, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.487537, "high": 24.941012, "low": 24.306147, "close": 24.804968, "volume": 124000}, "trend_line": 24.948569, "activity_lines": {"activity_5": 24.659858, "activity_10": 24.73736, "activity_20": 24.796331, "activity_30": 24.882206}, "trend_signal": 0, "fair_value": 27.889548, "relative_strength": -16.274168, "rate_of_change": 0.04242924489336669, "market_dynamics": 0.456808, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.804968, "high": 24.850318, "low": 24.487537, "close": 24.759623, "volume": 96001}, "trend_line": 24.954615, "activity_lines": {"activity_5": 24.684043, "activity_10": 24.721695, "activity_20": 24.785534, "activity_30": 24.870015}, "trend_signal": 0, "fair_value": 27.858912, "relative_strength": -16.720473, "rate_of_change": 0.024233854855568383, "market_dynamics": 0.448561, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.759621, "high": 24.850317, "low": 24.487539, "close": 24.668928, "volume": 847000}, "trend_line": 24.951592, "activity_lines": {"activity_5": 24.684043, "activity_10": 24.698609, "activity_20": 24.771067, "activity_30": 24.851584}, "trend_signal": 0, "fair_value": 27.815395, "relative_strength": -17.984462, "rate_of_change": -0.012113991740601439, "market_dynamics": 0.46474, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.031707, "high": 25.984, "low": 24.623578, "close": 25.666569, "volume": 230047}, "trend_line": 24.984847, "activity_lines": {"activity_5": 25.022637, "activity_10": 24.865158, "activity_20": 24.856363, "activity_30": 24.897712}, "trend_signal": 0, "fair_value": 27.786569, "relative_strength": -16.32929, "rate_of_change": 0.13327806899053543, "market_dynamics": 0.664324, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.938653, "high": 26.392126, "low": 25.349136, "close": 25.349136, "volume": 245179}, "trend_line": 24.998451, "activity_lines": {"activity_5": 25.182864, "activity_10": 24.964097, "activity_20": 24.910564, "activity_30": 24.921214}, "trend_signal": 0, "fair_value": 27.771153, "relative_strength": -18.038291, "rate_of_change": 0.054449002629477126, "market_dynamics": 0.843212, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.25844, "high": 25.575874, "low": 24.668928, "close": 24.941011, "volume": 109002}, "trend_line": 24.992404, "activity_lines": {"activity_5": 25.146586, "activity_10": 24.982236, "activity_20": 24.923088, "activity_30": 24.917508}, "trend_signal": 0, "fair_value": 27.753121, "relative_strength": -17.356851, "rate_of_change": -0.024189498781339705, "market_dynamics": 0.976128, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.213094, "high": 25.530527, "low": 24.578232, "close": 24.850315, "volume": 97005}, "trend_line": 24.9788, "activity_lines": {"activity_5": 25.071006, "activity_10": 24.976464, "activity_20": 24.924168, "activity_30": 24.908341}, "trend_signal": 0, "fair_value": 27.73079, "relative_strength": -19.703264, "rate_of_change": -0.05443253878258705, "market_dynamics": 1.020181, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.1224, "high": 25.1224, "low": 24.034065, "close": 24.351496, "volume": 134056}, "trend_line": 24.937988, "activity_lines": {"activity_5": 24.823108, "activity_10": 24.879998, "activity_20": 24.869103, "activity_30": 24.86787}, "trend_signal": 0, "fair_value": 27.694677, "relative_strength": -23.036236, "rate_of_change": -0.1633865517959188, "market_dynamics": 0.586356, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.759621, "high": 25.1224, "low": 24.260802, "close": 24.895662, "volume": 141259}, "trend_line": 24.909268, "activity_lines": {"activity_5": 24.77776, "activity_10": 24.889892, "activity_20": 24.868023, "activity_30": 24.865139}, "trend_signal": 0, "fair_value": 27.662625, "relative_strength": -23.230018, "rate_of_change": -0.11516566613152535, "market_dynamics": 0.380774, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.031706, "high": 25.30379, "low": 24.623579, "close": 24.804968, "volume": 116110}, "trend_line": 24.900198, "activity_lines": {"activity_5": 24.753574, "activity_10": 24.877524, "activity_20": 24.858954, "activity_30": 24.85841}, "trend_signal": 0, "fair_value": 27.634568, "relative_strength": -22.147104, "rate_of_change": -0.03641214988734813, "market_dynamics": 0.33965, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.804971, "high": 25.122401, "low": 24.532883, "close": 24.895662, "volume": 55000}, "trend_line": 24.888106, "activity_lines": {"activity_5": 24.795898, "activity_10": 24.87505, "activity_20": 24.859601, "activity_30": 24.858118}, "trend_signal": 0, "fair_value": 27.609095, "relative_strength": -23.008603, "rate_of_change": -0.04856186284140834, "market_dynamics": 0.297482, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.668927, "high": 25.213444, "low": 24.442191, "close": 24.800108, "volume": 73144}, "trend_line": 24.854689, "activity_lines": {"activity_5": 24.809394, "activity_10": 24.853554, "activity_20": 24.851796, "activity_30": 24.85244}, "trend_signal": 0, "fair_value": 27.582151, "relative_strength": -23.89798, "rate_of_change": -0.1342689556208095, "market_dynamics": 0.393405, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.800108, "high": 24.983813, "low": 24.386773, "close": 24.616404, "volume": 49000}, "trend_line": 24.819683, "activity_lines": {"activity_5": 24.765002, "activity_10": 24.797921, "activity_20": 24.828679, "activity_30": 24.837067}, "trend_signal": 0, "fair_value": 27.552885, "relative_strength": -20.442855, "rate_of_change": -0.14084263939089806, "market_dynamics": 0.224052, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.340847, "high": 24.891961, "low": 24.065291, "close": 24.800108, "volume": 394000}, "trend_line": 24.796848, "activity_lines": {"activity_5": 24.764185, "activity_10": 24.776644, "activity_20": 24.825466, "activity_30": 24.835804}, "trend_signal": 0, "fair_value": 27.524225, "relative_strength": -16.613999, "rate_of_change": -0.09200359247134866, "market_dynamics": 0.225682, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.800108, "high": 25.994185, "low": 24.524551, "close": 25.167517, "volume": 149135}, "trend_line": 24.810444, "activity_lines": {"activity_5": 24.892207, "activity_10": 24.837922, "activity_20": 24.858779, "activity_30": 24.859718}, "trend_signal": 1, "fair_value": 27.494488, "relative_strength": -12.964319, "rate_of_change": 0.054829549304007186, "market_dynamics": 0.317971, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.4327, "high": 25.25937, "low": 23.146768, "close": 25.121592, "volume": 262000}, "trend_line": 24.836114, "activity_lines": {"activity_5": 24.980751, "activity_10": 24.894153, "activity_20": 24.886856, "activity_30": 24.879793}, "trend_signal": 1, "fair_value": 27.46846, "relative_strength": -11.913897, "rate_of_change": 0.1034644926144735, "market_dynamics": 0.475244, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.937887, "high": 25.167518, "low": 24.708255, "close": 24.983814, "volume": 50000}, "trend_line": 24.901027, "activity_lines": {"activity_5": 25.008307, "activity_10": 24.922049, "activity_20": 24.899007, "activity_30": 24.889322}, "trend_signal": 0, "fair_value": 27.439547, "relative_strength": -15.2698, "rate_of_change": 0.26136536496812934, "market_dynamics": 0.591063, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.075665, "high": 26.774931, "low": 24.891961, "close": 26.774931, "volume": 186300}, "trend_line": 24.966692, "activity_lines": {"activity_5": 25.620655, "activity_10": 25.273176, "activity_20": 25.081106, "activity_30": 25.010219}, "trend_signal": 1, "fair_value": 27.424118, "relative_strength": -7.932197, "rate_of_change": 0.2637039829722654, "market_dynamics": 0.888848, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.77493, "high": 27.923083, "low": 26.223817, "close": 26.545301, "volume": 306027}, "trend_line": 25.017146, "activity_lines": {"activity_5": 26.012558, "activity_10": 25.538489, "activity_20": 25.231738, "activity_30": 25.112064}, "trend_signal": 1, "fair_value": 27.40922, "relative_strength": -8.693771, "rate_of_change": 0.2020852422099091, "market_dynamics": 1.163308, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.545301, "high": 26.545301, "low": 25.25937, "close": 25.856409, "volume": 158000}, "trend_line": 25.044636, "activity_lines": {"activity_5": 26.058484, "activity_10": 25.648556, "activity_20": 25.307395, "activity_30": 25.16621}, "trend_signal": 1, "fair_value": 27.387331, "relative_strength": -7.180876, "rate_of_change": 0.10988463672075238, "market_dynamics": 1.294659, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.846033, "high": 25.213445, "low": 24.846033, "close": 24.983814, "volume": 111030}, "trend_line": 25.043039, "activity_lines": {"activity_5": 25.767619, "activity_10": 25.580853, "activity_20": 25.293213, "activity_30": 25.162286}, "trend_signal": 1, "fair_value": 27.337824, "relative_strength": -11.194322, "rate_of_change": -0.006376614936628716, "market_dynamics": 1.277888, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.075664, "high": 25.488999, "low": 24.89196, "close": 25.443073, "volume": 57031}, "trend_line": 25.049194, "activity_lines": {"activity_5": 25.639025, "activity_10": 25.595048, "activity_20": 25.321918, "activity_30": 25.188095}, "trend_signal": 1, "fair_value": 27.310997, "relative_strength": -10.699014, "rate_of_change": 0.024577688035384557, "market_dynamics": 1.021079, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.672704, "high": 26.177892, "low": 25.12159, "close": 25.534925, "volume": 120000}, "trend_line": 25.062945, "activity_lines": {"activity_5": 25.510432, "activity_10": 25.614253, "activity_20": 25.356116, "activity_30": 25.219432}, "trend_signal": 1, "fair_value": 27.281899, "relative_strength": -12.486155, "rate_of_change": 0.054895977890542826, "market_dynamics": 0.682743, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.534926, "high": 25.534926, "low": 24.846033, "close": 24.846033, "volume": 286030}, "trend_line": 25.053732, "activity_lines": {"activity_5": 25.234875, "activity_10": 25.491505, "activity_20": 25.320582, "activity_30": 25.205438}, "trend_signal": 1, "fair_value": 27.250959, "relative_strength": -12.368864, "rate_of_change": -0.03675944706417793, "market_dynamics": 0.34042, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.846034, "high": 25.075665, "low": 23.973438, "close": 24.340847, "volume": 268125}, "trend_line": 25.032215, "activity_lines": {"activity_5": 24.904207, "activity_10": 25.27607, "activity_20": 25.240843, "activity_30": 25.159446}, "trend_signal": 0, "fair_value": 27.21821, "relative_strength": -15.870866, "rate_of_change": -0.08588341249918113, "market_dynamics": 0.13555, "expectation": {"probability": 44.6202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.248993, "high": 24.248993, "low": 23.192694, "close": 23.192694, "volume": 215093}, "trend_line": 24.987542, "activity_lines": {"activity_5": 24.291859, "activity_10": 24.86691, "activity_20": 25.056556, "activity_30": 25.040767}, "trend_signal": 0, "fair_value": 27.171237, "relative_strength": -21.222752, "rate_of_change": -0.1784620338232135, "market_dynamics": -0.254267, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.651955, "high": 23.835661, "low": 23.146769, "close": 23.146769, "volume": 196000}, "trend_line": 24.930757, "activity_lines": {"activity_5": 23.78361, "activity_10": 24.48447, "activity_20": 24.876222, "activity_30": 24.922007}, "trend_signal": 0, "fair_value": 27.1254, "relative_strength": -20.232773, "rate_of_change": -0.22725324483697285, "market_dynamics": -0.62205, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.284547, "high": 23.330472, "low": 22.733432, "close": 23.146769, "volume": 195004}, "trend_line": 24.876996, "activity_lines": {"activity_5": 23.428449, "activity_10": 24.135432, "activity_20": 24.703999, "activity_30": 24.806911}, "trend_signal": 0, "fair_value": 27.079849, "relative_strength": -17.597679, "rate_of_change": -0.21564126592706953, "market_dynamics": -0.864084, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.192694, "high": 24.019363, "low": 22.503803, "close": 22.963062, "volume": 497177}, "trend_line": 24.823157, "activity_lines": {"activity_5": 23.171262, "activity_10": 23.818959, "activity_20": 24.520017, "activity_30": 24.683432}, "trend_signal": 0, "fair_value": 27.03026, "relative_strength": -20.266927, "rate_of_change": -0.21642082508675875, "market_dynamics": -0.883578, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.963064, "high": 23.238619, "low": 22.320098, "close": 22.87121, "volume": 150012}, "trend_line": 24.770791, "activity_lines": {"activity_5": 23.008989, "activity_10": 23.550917, "activity_20": 24.336491, "activity_30": 24.5575}, "trend_signal": 0, "fair_value": 26.98237, "relative_strength": -17.127202, "rate_of_change": -0.21095624541229485, "market_dynamics": -0.921256, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.87121, "high": 23.284546, "low": 22.779359, "close": 23.192694, "volume": 83350}, "trend_line": 24.717048, "activity_lines": {"activity_5": 23.051854, "activity_10": 23.395604, "activity_20": 24.19279, "activity_30": 24.455687}, "trend_signal": 0, "fair_value": 26.93597, "relative_strength": -15.918999, "rate_of_change": -0.2169611781876516, "market_dynamics": -0.93969, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.376398, "high": 24.294921, "low": 23.146768, "close": 24.157141, "volume": 138110}, "trend_line": 24.696965, "activity_lines": {"activity_5": 23.4162, "activity_10": 23.44821, "activity_20": 24.149051, "activity_30": 24.419564}, "trend_signal": 0, "fair_value": 26.889458, "relative_strength": -9.387062, "rate_of_change": -0.08125161224754522, "market_dynamics": -0.914409, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.019365, "high": 24.248996, "low": 23.789733, "close": 24.111217, "volume": 122000}, "trend_line": 24.678375, "activity_lines": {"activity_5": 23.697881, "activity_10": 23.515847, "activity_20": 24.103999, "activity_30": 24.381774}, "trend_signal": 0, "fair_value": 26.843797, "relative_strength": -12.608639, "rate_of_change": -0.07527240695364659, "market_dynamics": -0.94499, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.111217, "high": 24.294922, "low": 23.743808, "close": 23.789734, "volume": 130002}, "trend_line": 24.615814, "activity_lines": {"activity_5": 23.808104, "activity_10": 23.550918, "activity_20": 24.030736, "activity_30": 24.324442}, "trend_signal": 0, "fair_value": 26.794359, "relative_strength": -12.523494, "rate_of_change": -0.25350534627988575, "market_dynamics": -0.854664, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.789732, "high": 24.157143, "low": 23.284546, "close": 23.330471, "volume": 125000}, "trend_line": 24.548525, "activity_lines": {"activity_5": 23.710128, "activity_10": 23.521692, "activity_20": 23.918545, "activity_30": 24.241517}, "trend_signal": 0, "fair_value": 26.741404, "relative_strength": -11.66063, "rate_of_change": -0.2733567941324176, "market_dynamics": -0.763111, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.881586, "high": 23.881586, "low": 21.585278, "close": 21.585278, "volume": 167100}, "trend_line": 24.436667, "activity_lines": {"activity_5": 22.999803, "activity_10": 23.193528, "activity_20": 23.648893, "activity_30": 24.050339}, "trend_signal": 0, "fair_value": 26.67097, "relative_strength": -20.311293, "rate_of_change": -0.45566077798972265, "market_dynamics": -0.808577, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.585279, "high": 21.585279, "low": 20.207496, "close": 20.804535, "volume": 119042}, "trend_line": 24.301808, "activity_lines": {"activity_5": 22.136392, "activity_10": 22.752638, "activity_20": 23.321724, "activity_30": 23.816008}, "trend_signal": 0, "fair_value": 26.58409, "relative_strength": -21.305033, "rate_of_change": -0.5518714970417149, "market_dynamics": -0.898757, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.942313, "high": 21.309722, "low": 20.299347, "close": 20.299347, "volume": 94401}, "trend_line": 24.166736, "activity_lines": {"activity_5": 21.328092, "activity_10": 22.26248, "activity_20": 22.966343, "activity_30": 23.557785}, "trend_signal": 0, "fair_value": 26.48539, "relative_strength": -22.908419, "rate_of_change": -0.5558104977209966, "market_dynamics": -1.006918, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.299349, "high": 22.687507, "low": 20.207497, "close": 22.04454, "volume": 90161}, "trend_line": 24.071699, "activity_lines": {"activity_5": 21.355648, "activity_10": 22.141402, "activity_20": 22.808007, "activity_30": 23.420869}, "trend_signal": 0, "fair_value": 26.423621, "relative_strength": -16.280103, "rate_of_change": -0.39325542348789416, "market_dynamics": -0.983176, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.274171, "high": 23.3764, "low": 22.090466, "close": 23.054916, "volume": 131040}, "trend_line": 24.013364, "activity_lines": {"activity_5": 21.836342, "activity_10": 22.22073, "activity_20": 22.76733, "activity_30": 23.35527}, "trend_signal": 0, "fair_value": 26.387206, "relative_strength": -13.263035, "rate_of_change": -0.24233852375771062, "market_dynamics": -0.71592, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.422324, "high": 23.422324, "low": 22.228246, "close": 22.457876, "volume": 167793}, "trend_line": 23.932104, "activity_lines": {"activity_5": 22.136393, "activity_10": 22.188164, "activity_20": 22.683132, "activity_30": 23.254916}, "trend_signal": 0, "fair_value": 26.35154, "relative_strength": -14.716119, "rate_of_change": -0.33839490377108483, "market_dynamics": -0.447839, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.090466, "high": 22.366024, "low": 21.217871, "close": 21.631205, "volume": 88040}, "trend_line": 23.826474, "activity_lines": {"activity_5": 22.102714, "activity_10": 22.018655, "activity_20": 22.532232, "activity_30": 23.106471}, "trend_signal": 0, "fair_value": 26.303997, "relative_strength": -16.053743, "rate_of_change": -0.44137364604465157, "market_dynamics": -0.284709, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.631205, "high": 22.733433, "low": 21.631204, "close": 22.320097, "volume": 56051}, "trend_line": 23.749931, "activity_lines": {"activity_5": 22.243554, "activity_10": 22.020325, "activity_20": 22.465092, "activity_30": 23.009285}, "trend_signal": 0, "fair_value": 26.266018, "relative_strength": -14.893671, "rate_of_change": -0.32125189820365746, "market_dynamics": -0.196799, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.457878, "high": 22.503803, "low": 21.677132, "close": 21.860836, "volume": 42000}, "trend_line": 23.651955, "activity_lines": {"activity_5": 22.09659, "activity_10": 21.971059, "activity_20": 22.369522, "activity_30": 22.887408}, "trend_signal": 0, "fair_value": 26.227669, "relative_strength": -13.61208, "rate_of_change": -0.4125317248290076, "market_dynamics": -0.299948, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.585278, "high": 21.58528, "low": 21.309723, "close": 21.309723, "volume": 48000}, "trend_line": 23.523362, "activity_lines": {"activity_5": 21.778169, "activity_10": 21.856661, "activity_20": 22.235681, "activity_30": 22.736297}, "trend_signal": 0, "fair_value": 26.185501, "relative_strength": -13.429712, "rate_of_change": -0.5436886718243891, "market_dynamics": -0.442118, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.804534, "high": 22.228244, "low": 20.75861, "close": 21.906761, "volume": 86000}, "trend_line": 23.416201, "activity_lines": {"activity_5": 21.775107, "activity_10": 21.887556, "activity_20": 22.173133, "activity_30": 22.632}, "trend_signal": 0, "fair_value": 26.149163, "relative_strength": -8.099325, "rate_of_change": -0.4555513790928263, "market_dynamics": -0.373734, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.320096, "high": 22.917137, "low": 22.04454, "close": 22.27417, "volume": 91000}, "trend_line": 23.325879, "activity_lines": {"activity_5": 21.931255, "activity_10": 21.979409, "activity_20": 22.151701, "activity_30": 22.55832}, "trend_signal": 0, "fair_value": 26.11804, "relative_strength": -7.133513, "rate_of_change": -0.38572439654067053, "market_dynamics": -0.271787, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.503802, "high": 23.054916, "low": 22.274171, "close": 22.917137, "volume": 95316}, "trend_line": 23.197286, "activity_lines": {"activity_5": 22.258862, "activity_10": 22.161443, "activity_20": 22.195659, "activity_30": 22.53195}, "trend_signal": 0, "fair_value": 26.088465, "relative_strength": -1.505119, "rate_of_change": -0.5512889782202942, "market_dynamics": -0.021256, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.917136, "high": 22.917136, "low": 21.914513, "close": 22.296465, "volume": 48160}, "trend_line": 23.055658, "activity_lines": {"activity_5": 22.339775, "activity_10": 22.183032, "activity_20": 22.181599, "activity_30": 22.473832}, "trend_signal": 0, "fair_value": 26.051479, "relative_strength": -2.492649, "rate_of_change": -0.6105369395367942, "market_dynamics": 0.195986, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.100238, "high": 21.007375, "low": 19.097614, "close": 19.861519, "volume": 128050}, "trend_line": 22.855829, "activity_lines": {"activity_5": 21.579998, "activity_10": 21.757323, "activity_20": 21.938813, "activity_30": 22.267759}, "trend_signal": 0, "fair_value": 26.001172, "relative_strength": -4.929909, "rate_of_change": -0.8667243415911232, "market_dynamics": 0.269761, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.909263, "high": 20.529935, "low": 19.193102, "close": 20.386703, "volume": 91012}, "trend_line": 22.702592, "activity_lines": {"activity_5": 21.091829, "activity_10": 21.485164, "activity_20": 21.760377, "activity_30": 22.10846}, "trend_signal": 0, "fair_value": 25.953374, "relative_strength": -1.505652, "rate_of_change": -0.6704504133278244, "market_dynamics": 0.204176, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.529936, "high": 22.344209, "low": 20.052495, "close": 21.580305, "volume": 140115}, "trend_line": 22.573833, "activity_lines": {"activity_5": 21.102864, "activity_10": 21.467681, "activity_20": 21.708979, "activity_30": 22.036055}, "trend_signal": 0, "fair_value": 25.907122, "relative_strength": 2.059658, "rate_of_change": -0.567155503653498, "market_dynamics": 0.216291, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.055119, "high": 21.246095, "low": 20.720912, "close": 20.816399, "volume": 71103}, "trend_line": 22.416548, "activity_lines": {"activity_5": 20.905522, "activity_10": 21.312231, "activity_20": 21.597099, "activity_30": 21.922672}, "trend_signal": 0, "fair_value": 25.840858, "relative_strength": -5.490619, "rate_of_change": -0.6967580561086001, "market_dynamics": 0.028691, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.816399, "high": 21.150607, "low": 20.625423, "close": 20.864143, "volume": 78001}, "trend_line": 22.283819, "activity_lines": {"activity_5": 20.864143, "activity_10": 21.192802, "activity_20": 21.505455, "activity_30": 21.822517}, "trend_signal": 0, "fair_value": 25.776935, "relative_strength": -5.472896, "rate_of_change": -0.5921027626555063, "market_dynamics": -0.140952, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.389328, "high": 22.535186, "low": 20.529935, "close": 20.673166, "volume": 116001}, "trend_line": 22.161563, "activity_lines": {"activity_5": 20.854594, "activity_10": 21.056772, "activity_20": 21.409555, "activity_30": 21.718604}, "trend_signal": 0, "fair_value": 25.714985, "relative_strength": -9.918157, "rate_of_change": -0.5486312736609471, "market_dynamics": -0.187402, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.720911, "high": 20.959633, "low": 20.577679, "close": 20.673166, "volume": 70001}, "trend_line": 22.077578, "activity_lines": {"activity_5": 20.790935, "activity_10": 20.932315, "activity_20": 21.326308, "activity_30": 21.622578}, "trend_signal": 0, "fair_value": 25.653907, "relative_strength": -8.699551, "rate_of_change": -0.3789669528272982, "market_dynamics": -0.458788, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.673168, "high": 20.911888, "low": 20.529935, "close": 20.625423, "volume": 65000}, "trend_line": 21.993534, "activity_lines": {"activity_5": 20.692264, "activity_10": 20.821607, "activity_20": 21.242858, "activity_30": 21.528891}, "trend_signal": 0, "fair_value": 25.600954, "relative_strength": -7.252287, "rate_of_change": -0.38067581507354964, "market_dynamics": -0.491514, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.243471, "high": 20.482191, "low": 20.052494, "close": 20.147984, "volume": 66009}, "trend_line": 21.893574, "activity_lines": {"activity_5": 20.498106, "activity_10": 20.654069, "activity_20": 21.11479, "activity_30": 21.409823}, "trend_signal": 0, "fair_value": 25.540579, "relative_strength": -10.299701, "rate_of_change": -0.4544972172275696, "market_dynamics": -0.542171, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.147984, "high": 20.577678, "low": 19.670543, "close": 19.766031, "volume": 20000}, "trend_line": 21.787006, "activity_lines": {"activity_5": 20.221191, "activity_10": 20.467434, "activity_20": 20.951067, "activity_30": 21.272562}, "trend_signal": 0, "fair_value": 25.480953, "relative_strength": -13.255562, "rate_of_change": -0.48675469797667265, "market_dynamics": -0.711464, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.195726, "high": 20.529936, "low": 19.575054, "close": 20.195726, "volume": 70542}, "trend_line": 21.697824, "activity_lines": {"activity_5": 20.160715, "activity_10": 20.404932, "activity_20": 20.839117, "activity_30": 21.169899}, "trend_signal": 0, "fair_value": 25.424373, "relative_strength": -10.985203, "rate_of_change": -0.4093357297464414, "market_dynamics": -0.796629, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.195726, "high": 21.628048, "low": 20.052494, "close": 21.580305, "volume": 112025}, "trend_line": 21.644077, "activity_lines": {"activity_5": 20.593594, "activity_10": 20.588096, "activity_20": 20.872647, "activity_30": 21.162317}, "trend_signal": 0, "fair_value": 25.38161, "relative_strength": -6.933582, "rate_of_change": -0.24770686682683626, "market_dynamics": -0.466737, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.05512, "high": 21.675794, "low": 20.864144, "close": 21.293839, "volume": 125000}, "trend_line": 21.548634, "activity_lines": {"activity_5": 20.870509, "activity_10": 20.697473, "activity_20": 20.883073, "activity_30": 21.139721}, "trend_signal": 0, "fair_value": 25.335557, "relative_strength": -7.807422, "rate_of_change": -0.4409659048985989, "market_dynamics": -0.08335, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.911888, "high": 21.055118, "low": 20.338958, "close": 20.864143, "volume": 73000}, "trend_line": 21.440398, "activity_lines": {"activity_5": 20.959631, "activity_10": 20.733932, "activity_20": 20.854182, "activity_30": 21.09556}, "trend_signal": 0, "fair_value": 25.28704, "relative_strength": -10.240374, "rate_of_change": -0.5022870591240334, "market_dynamics": 0.265879, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.291215, "high": 20.768655, "low": 20.291215, "close": 20.673166, "volume": 68000}, "trend_line": 21.336513, "activity_lines": {"activity_5": 20.93735, "activity_10": 20.7348, "activity_20": 20.814036, "activity_30": 21.046061}, "trend_signal": 0, "fair_value": 25.239043, "relative_strength": -13.216552, "rate_of_change": -0.4845292517424268, "market_dynamics": 0.647434, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.529935, "high": 20.720913, "low": 20.434447, "close": 20.720913, "volume": 71000}, "trend_line": 21.249527, "activity_lines": {"activity_5": 20.870509, "activity_10": 20.747822, "activity_20": 20.784093, "activity_30": 21.006345}, "trend_signal": 0, "fair_value": 25.195713, "relative_strength": -12.633725, "rate_of_change": -0.4076861106592233, "market_dynamics": 0.658813, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.434448, "high": 20.529936, "low": 19.813775, "close": 20.243472, "volume": 32060}, "trend_line": 21.2048, "activity_lines": {"activity_5": 20.609509, "activity_10": 20.673168, "activity_20": 20.711484, "activity_30": 20.941439}, "trend_signal": 0, "fair_value": 25.148741, "relative_strength": -14.484785, "rate_of_change": -0.2104846851414704, "market_dynamics": 0.388271, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.766031, "high": 20.577679, "low": 19.766031, "close": 19.957006, "volume": 50012}, "trend_line": 21.176549, "activity_lines": {"activity_5": 20.342142, "activity_10": 20.554241, "activity_20": 20.619512, "activity_30": 20.860936}, "trend_signal": 0, "fair_value": 25.098188, "relative_strength": -17.231008, "rate_of_change": -0.13322926884477743, "market_dynamics": 0.20616, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.718285, "high": 20.243472, "low": 19.718285, "close": 20.147984, "volume": 42000}, "trend_line": 21.171504, "activity_lines": {"activity_5": 20.227557, "activity_10": 20.482191, "activity_20": 20.556763, "activity_30": 20.794577}, "trend_signal": 0, "fair_value": 25.051185, "relative_strength": -16.970198, "rate_of_change": -0.02382352289791236, "market_dynamics": -0.037223, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.243472, "high": 20.243472, "low": 19.766032, "close": 19.909264, "volume": 77000}, "trend_line": 21.100328, "activity_lines": {"activity_5": 20.081142, "activity_10": 20.366738, "activity_20": 20.484465, "activity_30": 20.713142}, "trend_signal": 0, "fair_value": 24.995966, "relative_strength": -15.529731, "rate_of_change": -0.33618773611925584, "market_dynamics": -0.227118, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.957006, "high": 20.720911, "low": 19.813774, "close": 19.957006, "volume": 37002}, "trend_line": 20.997064, "activity_lines": {"activity_5": 20.001568, "activity_10": 20.25736, "activity_20": 20.428081, "activity_30": 20.639379}, "trend_signal": 0, "fair_value": 24.94018, "relative_strength": -16.340378, "rate_of_change": -0.4893952359413529, "market_dynamics": -0.219054, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.957007, "high": 20.004752, "low": 19.861519, "close": 19.957006, "volume": 70000}, "trend_line": 20.913702, "activity_lines": {"activity_5": 19.972921, "activity_10": 20.152323, "activity_20": 20.371243, "activity_30": 20.572279}, "trend_signal": 0, "fair_value": 24.88643, "relative_strength": -16.618822, "rate_of_change": -0.3970174115771664, "market_dynamics": -0.149027, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.004752, "high": 20.004752, "low": 19.861518, "close": 19.861519, "volume": 44000}, "trend_line": 20.854713, "activity_lines": {"activity_5": 19.931543, "activity_10": 20.05944, "activity_20": 20.307357, "activity_30": 20.504396}, "trend_signal": 0, "fair_value": 24.834684, "relative_strength": -19.534693, "rate_of_change": -0.2820591017314888, "market_dynamics": -0.138612, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.861519, "high": 20.100239, "low": 19.575054, "close": 20.052494, "volume": 55000}, "trend_line": 20.779126, "activity_lines": {"activity_5": 19.960189, "activity_10": 20.027321, "activity_20": 20.269844, "activity_30": 20.45264}, "trend_signal": 0, "fair_value": 24.784453, "relative_strength": -18.501326, "rate_of_change": -0.3624456495757038, "market_dynamics": -0.078816, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.052494, "high": 20.243471, "low": 19.670543, "close": 20.052494, "volume": 48000}, "trend_line": 20.718848, "activity_lines": {"activity_5": 19.995201, "activity_10": 20.009959, "activity_20": 20.235968, "activity_30": 20.40576}, "trend_signal": 0, "fair_value": 24.735384, "relative_strength": -17.909711, "rate_of_change": -0.29008919816935647, "market_dynamics": -0.006766, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.052494, "high": 20.243471, "low": 19.861519, "close": 20.100239, "volume": 112010}, "trend_line": 20.678532, "activity_lines": {"activity_5": 20.03658, "activity_10": 20.012563, "activity_20": 20.210505, "activity_30": 20.36585}, "trend_signal": 0, "fair_value": 24.679354, "relative_strength": -20.757996, "rate_of_change": -0.19458610826239317, "market_dynamics": 0.014101, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.529935, "high": 21.198352, "low": 20.195727, "close": 20.625423, "volume": 63000}, "trend_line": 20.63582, "activity_lines": {"activity_5": 20.243471, "activity_10": 20.12194, "activity_20": 20.237787, "activity_30": 20.362424}, "trend_signal": 0, "fair_value": 24.635121, "relative_strength": -19.714279, "rate_of_change": -0.2065523800238897, "market_dynamics": 0.238708, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.911887, "high": 20.911887, "low": 19.670544, "close": 19.861519, "volume": 259000}, "trend_line": 20.555399, "activity_lines": {"activity_5": 20.151166, "activity_10": 20.085481, "activity_20": 20.192544, "activity_30": 20.312469}, "trend_signal": 0, "fair_value": 24.583956, "relative_strength": -22.155529, "rate_of_change": -0.38971555285904624, "market_dynamics": 0.288046, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.861517, "high": 20.052494, "low": 19.670543, "close": 19.909264, "volume": 126042}, "trend_line": 20.455136, "activity_lines": {"activity_5": 20.074776, "activity_10": 20.059439, "activity_20": 20.155486, "activity_30": 20.270783}, "trend_signal": 0, "fair_value": 24.532225, "relative_strength": -22.196736, "rate_of_change": -0.48776966090515567, "market_dynamics": 0.412187, "expectation": {"probability": 40.8866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.386704, "high": 20.386704, "low": 19.766031, "close": 19.813774, "volume": 73000}, "trend_line": 20.37238, "activity_lines": {"activity_5": 19.976105, "activity_10": 20.020376, "activity_20": 20.11047, "activity_30": 20.229404}, "trend_signal": 0, "fair_value": 24.47901, "relative_strength": -24.037506, "rate_of_change": -0.40457320841083544, "market_dynamics": 0.458952, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.861519, "high": 20.052494, "low": 19.288591, "close": 19.957006, "volume": 88066}, "trend_line": 20.375563, "activity_lines": {"activity_5": 19.941092, "activity_10": 20.009091, "activity_20": 20.078868, "activity_30": 20.202606}, "trend_signal": 0, "fair_value": 24.416539, "relative_strength": -21.396519, "rate_of_change": 0.015624094975648088, "market_dynamics": 0.504036, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.957006, "high": 20.195727, "low": 19.957006, "close": 20.100239, "volume": 88021}, "trend_line": 20.366014, "activity_lines": {"activity_5": 19.963373, "activity_10": 20.023848, "activity_20": 20.062044, "activity_30": 20.184843}, "trend_signal": 0, "fair_value": 24.347138, "relative_strength": -19.692884, "rate_of_change": -0.04686496270066161, "market_dynamics": 0.716975, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.338959, "high": 20.577678, "low": 19.766032, "close": 20.052494, "volume": 130464}, "trend_line": 20.315087, "activity_lines": {"activity_5": 20.00475, "activity_10": 20.02732, "activity_20": 20.04772, "activity_30": 20.164616}, "trend_signal": 0, "fair_value": 24.273942, "relative_strength": -16.53227, "rate_of_change": -0.25005874983686793, "market_dynamics": 0.910874, "expectation": {"probability": 41.4139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.147983, "high": 20.482191, "low": 19.813775, "close": 20.100239, "volume": 92325}, "trend_line": 20.291215, "activity_lines": {"activity_5": 20.049312, "activity_10": 20.036001, "activity_20": 20.043855, "activity_30": 20.150755}, "trend_signal": 0, "fair_value": 24.20861, "relative_strength": -19.456332, "rate_of_change": -0.11750872639628483, "market_dynamics": 1.152042, "expectation": {"probability": 40.44, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.861518, "high": 20.243471, "low": 19.718287, "close": 20.100239, "volume": 37385}, "trend_line": 20.265751, "activity_lines": {"activity_5": 20.081141, "activity_10": 20.043814, "activity_20": 20.043628, "activity_30": 20.138434}, "trend_signal": 0, "fair_value": 24.138337, "relative_strength": -19.850732, "rate_of_change": -0.12549273170679767, "market_dynamics": 1.147097, "expectation": {"probability": 41.0642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.195726, "high": 20.720913, "low": 19.957006, "close": 20.100239, "volume": 27264}, "trend_line": 20.246654, "activity_lines": {"activity_5": 20.093873, "activity_10": 20.050759, "activity_20": 20.046129, "activity_30": 20.127756}, "trend_signal": 0, "fair_value": 24.071261, "relative_strength": -19.90636, "rate_of_change": -0.09423287594919201, "market_dynamics": 1.046889, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.100238, "high": 20.959632, "low": 19.766032, "close": 20.100239, "volume": 66052}, "trend_line": 20.227556, "activity_lines": {"activity_5": 20.097056, "activity_10": 20.057703, "activity_20": 20.051585, "activity_30": 20.11831}, "trend_signal": 0, "fair_value": 24.013778, "relative_strength": -17.909846, "rate_of_change": -0.09432669714215304, "market_dynamics": 1.000219, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.768655, "high": 20.768655, "low": 19.861518, "close": 20.004751, "volume": 9080}, "trend_line": 20.206867, "activity_lines": {"activity_5": 20.06841, "activity_10": 20.056835, "activity_20": 20.04863, "activity_30": 20.103935}, "trend_signal": 0, "fair_value": 23.960334, "relative_strength": -20.176146, "rate_of_change": -0.10228126423182733, "market_dynamics": 0.851111, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.052495, "high": 20.052495, "low": 19.718287, "close": 19.718287, "volume": 28000}, "trend_line": 20.192544, "activity_lines": {"activity_5": 19.947458, "activity_10": 20.001279, "activity_20": 20.018165, "activity_30": 20.072414}, "trend_signal": 0, "fair_value": 23.910576, "relative_strength": -23.016126, "rate_of_change": -0.07088184427599499, "market_dynamics": 0.688291, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.718287, "high": 19.909264, "low": 19.622797, "close": 19.813774, "volume": 34305}, "trend_line": 20.194135, "activity_lines": {"activity_5": 19.883799, "activity_10": 19.966556, "activity_20": 19.99884, "activity_30": 20.047977}, "trend_signal": 0, "fair_value": 23.861721, "relative_strength": -24.619951, "rate_of_change": 0.007879145886707873, "market_dynamics": 0.551474, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.909264, "high": 20.052495, "low": 19.766032, "close": 20.004751, "volume": 34208}, "trend_line": 20.18777, "activity_lines": {"activity_5": 19.902897, "activity_10": 19.966556, "activity_20": 19.998158, "activity_30": 20.035759}, "trend_signal": 0, "fair_value": 23.819033, "relative_strength": -26.205653, "rate_of_change": -0.031519052437744145, "market_dynamics": 0.37734, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.004751, "high": 20.004751, "low": 19.718287, "close": 19.957006, "volume": 36500}, "trend_line": 20.13366, "activity_lines": {"activity_5": 19.912445, "activity_10": 19.957007, "activity_20": 19.992701, "activity_30": 20.020871}, "trend_signal": 0, "fair_value": 23.776038, "relative_strength": -27.122615, "rate_of_change": -0.2680335668575649, "market_dynamics": 0.429188, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.957006, "high": 20.243471, "low": 19.813775, "close": 20.147984, "volume": 23566}, "trend_line": 20.095464, "activity_lines": {"activity_5": 19.995202, "activity_10": 19.984785, "activity_20": 20.005433, "activity_30": 20.021795}, "trend_signal": 0, "fair_value": 23.734267, "relative_strength": -26.076393, "rate_of_change": -0.18971215367697294, "market_dynamics": 0.673654, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.957007, "high": 20.195727, "low": 19.957006, "close": 19.957006, "volume": 26798}, "trend_line": 20.065227, "activity_lines": {"activity_5": 20.004751, "activity_10": 19.976104, "activity_20": 19.998612, "activity_30": 20.012862}, "trend_signal": 0, "fair_value": 23.688075, "relative_strength": -25.576799, "rate_of_change": -0.15046679190885875, "market_dynamics": 0.770152, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.147984, "high": 20.482193, "low": 20.100238, "close": 20.482193, "volume": 30057}, "trend_line": 20.058861, "activity_lines": {"activity_5": 20.173447, "activity_10": 20.065516, "activity_20": 20.042264, "activity_30": 20.039763}, "trend_signal": 0, "fair_value": 23.647865, "relative_strength": -27.222476, "rate_of_change": -0.03172652868567035, "market_dynamics": 1.048413, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.482192, "high": 23.012626, "low": 20.434447, "close": 22.105488, "volume": 168887}, "trend_line": 20.105013, "activity_lines": {"activity_5": 20.83868, "activity_10": 20.443128, "activity_20": 20.238469, "activity_30": 20.171804}, "trend_signal": 1, "fair_value": 23.61748, "relative_strength": -24.920778, "rate_of_change": 0.23008285465460526, "market_dynamics": 1.300457, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.248719, "high": 22.630674, "low": 20.816398, "close": 21.293839, "volume": 78000}, "trend_line": 20.140026, "activity_lines": {"activity_5": 21.093315, "activity_10": 20.636708, "activity_20": 20.347826, "activity_30": 20.248502}, "trend_signal": 1, "fair_value": 23.578403, "relative_strength": -23.21216, "rate_of_change": 0.1741505961722049, "market_dynamics": 1.399573, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.909262, "high": 20.482192, "low": 19.384077, "close": 19.670544, "volume": 128000}, "trend_line": 20.130477, "activity_lines": {"activity_5": 20.717729, "activity_10": 20.513442, "activity_20": 20.2994, "activity_30": 20.218213}, "trend_signal": 1, "fair_value": 23.528049, "relative_strength": -28.047714, "rate_of_change": -0.04741304703380129, "market_dynamics": 1.374631, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.766031, "high": 20.386703, "low": 19.575054, "close": 20.243471, "volume": 56068}, "trend_line": 20.13366, "activity_lines": {"activity_5": 20.564948, "activity_10": 20.500421, "activity_20": 20.306448, "activity_30": 20.225503}, "trend_signal": 1, "fair_value": 23.482821, "relative_strength": -25.580516, "rate_of_change": 0.01581184588919545, "market_dynamics": 1.135484, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.957006, "high": 22.057745, "low": 19.957006, "close": 22.01, "volume": 117138}, "trend_line": 20.203684, "activity_lines": {"activity_5": 20.981912, "activity_10": 20.799038, "activity_20": 20.480145, "activity_30": 20.346557}, "trend_signal": 1, "fair_value": 23.447754, "relative_strength": -17.369704, "rate_of_change": 0.347795681460798, "market_dynamics": 1.08642, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.4, "close": 21.049999, "volume": 115050}, "trend_line": 20.240117, "activity_lines": {"activity_5": 20.977022, "activity_10": 20.883178, "activity_20": 20.551956, "activity_30": 20.401158}, "trend_signal": 1, "fair_value": 23.406823, "relative_strength": -18.859038, "rate_of_change": 0.18032849850553187, "market_dynamics": 0.987369, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.15, "high": 21.950001, "low": 20.9, "close": 21.549999, "volume": 57000}, "trend_line": 20.293217, "activity_lines": {"activity_5": 21.209165, "activity_10": 21.039223, "activity_20": 20.66618, "activity_30": 20.485667}, "trend_signal": 1, "fair_value": 23.367354, "relative_strength": -22.787889, "rate_of_change": 0.26235026210568363, "market_dynamics": 1.127002, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.950001, "high": 23.15, "low": 21.5, "close": 22.75, "volume": 162003}, "trend_line": 20.3895, "activity_lines": {"activity_5": 21.824231, "activity_10": 21.384486, "activity_20": 20.887787, "activity_30": 20.644169}, "trend_signal": 1, "fair_value": 23.337612, "relative_strength": -20.788006, "rate_of_change": 0.474459027368619, "market_dynamics": 1.427579, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.450001, "high": 23.049999, "low": 22.049999, "close": 22.1, "volume": 87683}, "trend_line": 20.45775, "activity_lines": {"activity_5": 22.017333, "activity_10": 21.564258, "activity_20": 21.034644, "activity_30": 20.754524}, "trend_signal": 1, "fair_value": 23.306901, "relative_strength": -26.380094, "rate_of_change": 0.3347311116015549, "market_dynamics": 1.337186, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4, "high": 22.700001, "low": 21.4, "close": 21.6, "volume": 29847}, "trend_line": 20.509334, "activity_lines": {"activity_5": 21.92, "activity_10": 21.614158, "activity_20": 21.124359, "activity_30": 20.828217}, "trend_signal": 1, "fair_value": 23.272403, "relative_strength": -27.069108, "rate_of_change": 0.2521489411103288, "market_dynamics": 1.190397, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.65, "high": 23.4, "low": 21.200001, "close": 22.85, "volume": 66613}, "trend_line": 20.600992, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.871006, "activity_20": 21.32598, "activity_30": 20.979228}, "trend_signal": 1, "fair_value": 23.247372, "relative_strength": -26.978925, "rate_of_change": 0.4469087099561715, "market_dynamics": 1.213773, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.85, "high": 22.9, "low": 21.4, "close": 21.6, "volume": 56010}, "trend_line": 20.633478, "activity_lines": {"activity_5": 22.076667, "activity_10": 21.887045, "activity_20": 21.39546, "activity_30": 21.04368}, "trend_signal": 1, "fair_value": 23.211421, "relative_strength": -29.396207, "rate_of_change": 0.157691435441549, "market_dynamics": 0.932165, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.4, "high": 21.85, "low": 21.0, "close": 21.15, "volume": 50544}, "trend_line": 20.676428, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.815699, "activity_20": 21.41494, "activity_30": 21.077004}, "trend_signal": 1, "fair_value": 23.177236, "relative_strength": -31.87264, "rate_of_change": 0.20815686041878714, "market_dynamics": 0.640851, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.65, "low": 20.65, "close": 21.6, "volume": 67000}, "trend_line": 20.732785, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.799273, "activity_20": 21.471824, "activity_30": 21.136589}, "trend_signal": 1, "fair_value": 23.139541, "relative_strength": -33.434606, "rate_of_change": 0.2725664220144719, "market_dynamics": 0.511634, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.6, "high": 22.700001, "low": 21.549999, "close": 22.049999, "volume": 28000}, "trend_line": 20.807326, "activity_lines": {"activity_5": 21.743333, "activity_10": 21.84, "activity_20": 21.562605, "activity_30": 21.221571}, "trend_signal": 1, "fair_value": 23.107928, "relative_strength": -31.693734, "rate_of_change": 0.3595320165621742, "market_dynamics": 0.172873, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.25, "high": 22.299999, "low": 20.799999, "close": 21.799999, "volume": 74686}, "trend_line": 20.868759, "activity_lines": {"activity_5": 21.726666, "activity_10": 21.834545, "activity_20": 21.618927, "activity_30": 21.285614}, "trend_signal": 1, "fair_value": 23.072096, "relative_strength": -30.27181, "rate_of_change": 0.29524697214817974, "market_dynamics": 0.03791, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.799999, "high": 24.4, "low": 21.549999, "close": 23.1, "volume": 121254}, "trend_line": 20.968751, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.051818, "activity_20": 21.790511, "activity_30": 21.429565}, "trend_signal": 1, "fair_value": 23.044016, "relative_strength": -28.996502, "rate_of_change": 0.4791468433748279, "market_dynamics": 0.356243, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.35, "close": 22.9, "volume": 26018}, "trend_line": 21.063668, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.204545, "activity_20": 21.92808, "activity_30": 21.554162}, "trend_signal": 1, "fair_value": 23.013782, "relative_strength": -25.801223, "rate_of_change": 0.45265929286870166, "market_dynamics": 0.476791, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.1, "close": 22.6, "volume": 76000}, "trend_line": 21.146994, "activity_lines": {"activity_5": 22.636666, "activity_10": 22.3, "activity_20": 22.023972, "activity_30": 21.65328}, "trend_signal": 1, "fair_value": 22.975521, "relative_strength": -29.302876, "rate_of_change": 0.39559111926754437, "market_dynamics": 0.579451, "expectation": {"probability": 39.6452, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.35, "high": 22.35, "low": 22.35, "close": 22.35, "volume": 0}, "trend_line": 21.221986, "activity_lines": {"activity_5": 22.59, "activity_10": 22.340909, "activity_20": 22.08347, "activity_30": 21.730893}, "trend_signal": 1, "fair_value": 22.938563, "relative_strength": -26.958382, "rate_of_change": 0.3546225056856862, "market_dynamics": 0.541118, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.35, "high": 27.950001, "low": 22.1, "close": 23.450001, "volume": 1461692}, "trend_line": 21.333644, "activity_lines": {"activity_5": 22.89, "activity_10": 22.568182, "activity_20": 22.238835, "activity_30": 21.874636}, "trend_signal": 1, "fair_value": 22.916797, "relative_strength": -17.681938, "rate_of_change": 0.526143029215072, "market_dynamics": 0.505774, "expectation": {"probability": 32.7812, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.299999, "high": 31.1, "low": 23.200001, "close": 23.549999, "volume": 1028875}, "trend_line": 21.448636, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.802727, "activity_20": 22.397321, "activity_30": 22.017627}, "trend_signal": 1, "fair_value": 22.894508, "relative_strength": -18.383208, "rate_of_change": 0.539017150562749, "market_dynamics": 0.625992, "expectation": {"probability": 34.1924, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.700001, "high": 28.549999, "low": 23.450001, "close": 25.700001, "volume": 818101}, "trend_line": 21.638478, "activity_lines": {"activity_5": 24.023334, "activity_10": 23.392727, "activity_20": 22.749826, "activity_30": 22.291908}, "trend_signal": 1, "fair_value": 22.887455, "relative_strength": -9.057138, "rate_of_change": 0.8851005723627308, "market_dynamics": 1.004317, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.049999, "close": 24.25, "volume": 179175}, "trend_line": 21.789535, "activity_lines": {"activity_5": 24.263334, "activity_10": 23.636364, "activity_20": 22.935524, "activity_30": 22.460394}, "trend_signal": 1, "fair_value": 22.870236, "relative_strength": -15.552614, "rate_of_change": 0.6980943853814559, "market_dynamics": 1.363877, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.549999, "close": 23.799999, "volume": 83245}, "trend_line": 21.922409, "activity_lines": {"activity_5": 24.243333, "activity_10": 23.75, "activity_20": 23.059286, "activity_30": 22.590101}, "trend_signal": 1, "fair_value": 22.851003, "relative_strength": -19.242888, "rate_of_change": 0.6098064965590018, "market_dynamics": 1.268947, "expectation": {"probability": 43.8056, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.664207, 26.30143, 25.938652, 25.62122, 25.847956, 25.031707, 24.94101, 24.578231, 24.532884, 24.578232, 24.75962, 24.668928, 24.850316, 25.213094, 25.167747, 25.666565, 25.258441, 25.077053, 25.258441, 25.530524, 25.485178, 25.303787, 24.668929, 24.351497, 23.036424, 24.804967, 24.442191, 25.30379, 25.303789, 25.258443, 24.804969, 25.122398, 25.077053, 24.532884, 24.895663, 24.578234, 24.668927, 24.487537, 24.804968, 24.759621, 25.031707, 25.938653, 25.25844, 25.213094, 25.1224, 24.759621, 25.031706, 24.804971, 24.668927, 24.800108, 24.340847, 24.800108, 24.4327, 24.937887, 25.075665, 26.77493, 26.545301, 24.846033, 25.075664, 25.672704, 25.534926, 24.846034, 24.248993, 23.651955, 23.284547, 23.192694, 22.963064, 22.87121, 23.376398, 24.019365, 24.111217, 23.789732, 23.881586, 21.585279, 20.942313, 20.299349, 22.274171, 23.422324, 22.090466, 21.631205, 22.457878, 21.585278, 20.804534, 22.320096, 22.503802, 22.917136, 20.100238, 19.909263, 20.529936, 21.055119, 20.816399, 21.389328, 20.720911, 20.673168, 20.243471, 20.147984, 20.195726, 20.195726, 21.05512, 20.911888, 20.291215, 20.529935, 20.434448, 19.766031, 19.718285, 20.243472, 19.957006, 19.957007, 20.004752, 19.861519, 20.052494, 20.052494, 20.529935, 20.911887, 19.861517, 20.386704, 19.861519, 19.957006, 20.338959, 20.147983, 19.861518, 20.195726, 20.100238, 20.768655, 20.052495, 19.718287, 19.909264, 20.004751, 19.957006, 19.957007, 20.147984, 20.482192, 22.248719, 19.909262, 19.766031, 19.957006, 22.4, 21.15, 21.950001, 22.450001, 21.4, 21.65, 22.85, 21.4, 21.15, 21.6, 22.25, 22.799999, 23.0, 22.9, 22.35, 22.35, 24.299999, 23.700001, 25.65, 26.1], "highs": [26.800249, 27.026984, 26.029345, 26.16539, 25.847956, 25.303789, 25.031705, 24.804968, 25.1224, 25.666566, 25.122398, 25.167748, 25.530523, 25.530527, 25.757261, 26.754903, 25.62122, 25.62122, 26.120039, 25.893303, 26.029349, 25.303787, 25.031707, 24.351497, 25.031704, 25.213096, 25.031706, 25.394485, 25.394484, 25.303789, 25.303789, 25.213092, 25.077053, 24.94101, 24.895663, 24.80497, 24.714274, 24.941012, 24.850318, 24.850317, 25.984, 26.392126, 25.575874, 25.530527, 25.1224, 25.1224, 25.30379, 25.122401, 25.213444, 24.983813, 24.891961, 25.994185, 25.25937, 25.167518, 26.774931, 27.923083, 26.545301, 25.213445, 25.488999, 26.177892, 25.534926, 25.075665, 24.248993, 23.835661, 23.330472, 24.019363, 23.238619, 23.284546, 24.294921, 24.248996, 24.294922, 24.157143, 23.881586, 21.585279, 21.309722, 22.687507, 23.3764, 23.422324, 22.366024, 22.733433, 22.503803, 21.58528, 22.228244, 22.917137, 23.054916, 22.917136, 21.007375, 20.529935, 22.344209, 21.246095, 21.150607, 22.535186, 20.959633, 20.911888, 20.482191, 20.577678, 20.529936, 21.628048, 21.675794, 21.055118, 20.768655, 20.720913, 20.529936, 20.577679, 20.243472, 20.243472, 20.720911, 20.004752, 20.004752, 20.100239, 20.243471, 20.243471, 21.198352, 20.911887, 20.052494, 20.386704, 20.052494, 20.195727, 20.577678, 20.482191, 20.243471, 20.720913, 20.959632, 20.768655, 20.052495, 19.909264, 20.052495, 20.004751, 20.243471, 20.195727, 20.482193, 23.012626, 22.630674, 20.482192, 20.386703, 22.057745, 22.4, 21.950001, 23.15, 23.049999, 22.700001, 23.4, 22.9, 21.85, 21.65, 22.700001, 22.299999, 24.4, 23.200001, 23.6, 22.35, 27.950001, 31.1, 28.549999, 25.65, 26.1], "lows": [25.938651, 25.847957, 25.485177, 25.394485, 24.578233, 24.623581, 24.487539, 24.487537, 24.079412, 24.578232, 24.578233, 24.668928, 24.714275, 25.077052, 24.941011, 25.575872, 25.077053, 24.986358, 25.167746, 25.167747, 25.258442, 24.668927, 24.306148, 22.673647, 22.945729, 24.578231, 24.442191, 24.80497, 24.759621, 24.759619, 24.487536, 24.668928, 23.852674, 24.532884, 24.442193, 24.442192, 23.761981, 24.306147, 24.487537, 24.487539, 24.623578, 25.349136, 24.668928, 24.578232, 24.034065, 24.260802, 24.623579, 24.532883, 24.442191, 24.386773, 24.065291, 24.524551, 23.146768, 24.708255, 24.891961, 26.223817, 25.25937, 24.846033, 24.89196, 25.12159, 24.846033, 23.973438, 23.192694, 23.146769, 22.733432, 22.503803, 22.320098, 22.779359, 23.146768, 23.789733, 23.743808, 23.284546, 21.585278, 20.207496, 20.299347, 20.207497, 22.090466, 22.228246, 21.217871, 21.631204, 21.677132, 21.309723, 20.75861, 22.04454, 22.274171, 21.914513, 19.097614, 19.193102, 20.052495, 20.720912, 20.625423, 20.529935, 20.577679, 20.529935, 20.052494, 19.670543, 19.575054, 20.052494, 20.864144, 20.338958, 20.291215, 20.434447, 19.813775, 19.766031, 19.718285, 19.766032, 19.813774, 19.861519, 19.861518, 19.575054, 19.670543, 19.861519, 20.195727, 19.670544, 19.670543, 19.766031, 19.288591, 19.957006, 19.766032, 19.813775, 19.718287, 19.957006, 19.766032, 19.861518, 19.718287, 19.622797, 19.766032, 19.718287, 19.813775, 19.957006, 20.100238, 20.434447, 20.816398, 19.384077, 19.575054, 19.957006, 20.4, 20.9, 21.5, 22.049999, 21.4, 21.200001, 21.4, 21.0, 20.65, 21.549999, 20.799999, 21.549999, 22.35, 22.1, 22.35, 22.1, 23.200001, 23.450001, 24.049999, 23.549999], "closes": [26.30143, 26.029345, 25.802608, 25.802608, 25.167747, 25.303789, 24.850315, 24.487537, 24.578232, 24.759623, 24.668928, 24.941011, 25.122398, 25.258442, 25.575872, 25.757261, 25.077053, 25.258442, 25.802608, 25.666569, 25.485178, 24.759623, 24.351496, 23.036425, 24.804968, 25.031706, 25.031706, 25.031706, 25.258442, 25.122398, 25.122398, 24.986359, 24.532885, 24.850315, 24.759623, 24.578232, 24.442192, 24.804968, 24.759623, 24.668928, 25.666569, 25.349136, 24.941011, 24.850315, 24.351496, 24.895662, 24.804968, 24.895662, 24.800108, 24.616404, 24.800108, 25.167517, 25.121592, 24.983814, 26.774931, 26.545301, 25.856409, 24.983814, 25.443073, 25.534925, 24.846033, 24.340847, 23.192694, 23.146769, 23.146769, 22.963062, 22.87121, 23.192694, 24.157141, 24.111217, 23.789734, 23.330471, 21.585278, 20.804535, 20.299347, 22.04454, 23.054916, 22.457876, 21.631205, 22.320097, 21.860836, 21.309723, 21.906761, 22.27417, 22.917137, 22.296465, 19.861519, 20.386703, 21.580305, 20.816399, 20.864143, 20.673166, 20.673166, 20.625423, 20.147984, 19.766031, 20.195726, 21.580305, 21.293839, 20.864143, 20.673166, 20.720913, 20.243472, 19.957006, 20.147984, 19.909264, 19.957006, 19.957006, 19.861519, 20.052494, 20.052494, 20.100239, 20.625423, 19.861519, 19.909264, 19.813774, 19.957006, 20.100239, 20.052494, 20.100239, 20.100239, 20.100239, 20.100239, 20.004751, 19.718287, 19.813774, 20.004751, 19.957006, 20.147984, 19.957006, 20.482193, 22.105488, 21.293839, 19.670544, 20.243471, 22.01, 21.049999, 21.549999, 22.75, 22.1, 21.6, 22.85, 21.6, 21.15, 21.6, 22.049999, 21.799999, 23.1, 22.9, 22.6, 22.35, 23.450001, 23.549999, 25.700001, 24.25, 23.799999], "volumes": [27162, 19000, 33618, 29000, 77014, 65074, 62001, 45000, 48159, 53000, 18192, 12000, 31061, 47010, 48100, 105291, 46059, 34098, 142133, 94315, 248011, 108000, 122150, 175584, 161031, 184074, 49000, 58005, 120300, 90000, 167000, 217000, 244000, 139110, 97000, 100000, 279042, 124000, 96001, 847000, 230047, 245179, 109002, 97005, 134056, 141259, 116110, 55000, 73144, 49000, 394000, 149135, 262000, 50000, 186300, 306027, 158000, 111030, 57031, 120000, 286030, 268125, 215093, 196000, 195004, 497177, 150012, 83350, 138110, 122000, 130002, 125000, 167100, 119042, 94401, 90161, 131040, 167793, 88040, 56051, 42000, 48000, 86000, 91000, 95316, 48160, 128050, 91012, 140115, 71103, 78001, 116001, 70001, 65000, 66009, 20000, 70542, 112025, 125000, 73000, 68000, 71000, 32060, 50012, 42000, 77000, 37002, 70000, 44000, 55000, 48000, 112010, 63000, 259000, 126042, 73000, 88066, 88021, 130464, 92325, 37385, 27264, 66052, 9080, 28000, 34305, 34208, 36500, 23566, 26798, 30057, 168887, 78000, 128000, 56068, 117138, 115050, 57000, 162003, 87683, 29847, 66613, 56010, 50544, 67000, 28000, 74686, 121254, 26018, 76000, 0, 1461692, 1028875, 818101, 179175, 83245], "sma": {"5": [null, null, null, null, 25.8207, 25.6212, 25.3854, 25.1224, 24.8775, 24.7959, 24.6689, 24.6871, 24.814, 24.9501, 25.1133, 25.331, 25.3582, 25.3854, 25.4942, 25.5124, 25.458, 25.3945, 25.2131, 24.6599, 24.4875, 24.3968, 24.4513, 24.5873, 25.0317, 25.0952, 25.1133, 25.1043, 25.0045, 24.9229, 24.8503, 24.7415, 24.6326, 24.6871, 24.6689, 24.6508, 24.8685, 25.0498, 25.0771, 25.0952, 25.0317, 24.8775, 24.7687, 24.7596, 24.7496, 24.8026, 24.7834, 24.856, 24.9011, 24.9379, 25.3696, 25.7186, 25.8564, 25.8289, 25.9207, 25.6727, 25.3329, 25.0297, 24.6715, 24.2123, 23.7346, 23.358, 23.0641, 23.0641, 23.2662, 23.4591, 23.6244, 23.7163, 23.3948, 22.7242, 21.9619, 21.6128, 21.5577, 21.7322, 21.8976, 22.3017, 22.265, 21.9159, 21.8057, 21.9343, 22.0537, 22.1409, 21.8512, 21.5472, 21.4084, 20.9883, 20.7018, 20.8641, 20.9214, 20.7305, 20.5968, 20.3772, 20.2817, 20.4631, 20.5968, 20.74, 20.9214, 21.0265, 20.7591, 20.4917, 20.3485, 20.1957, 20.0429, 19.9857, 19.9666, 19.9475, 19.9761, 20.0048, 20.1384, 20.1384, 20.1098, 20.062, 20.0334, 19.9284, 19.9666, 20.0048, 20.062, 20.0907, 20.0907, 20.0811, 20.0048, 19.9475, 19.9284, 19.8997, 19.9284, 19.9761, 20.1098, 20.5299, 20.7973, 20.7018, 20.7591, 21.0647, 20.8536, 20.9048, 21.5207, 21.892, 21.81, 22.17, 22.18, 21.86, 21.76, 21.85, 21.64, 21.94, 22.29, 22.49, 22.55, 22.88, 22.97, 23.53, 23.86, 24.15], "10": [27.249188, 27.104076, 26.922687, 26.646069, 26.351311, 26.19713, 25.979463, 25.748192, 25.512386, 25.308323, 25.145073, 25.03624, 24.968219, 24.913802, 24.954615, 24.999962, 25.022636, 25.099726, 25.222164, 25.312858, 25.394483, 25.376345, 25.299254, 25.077053, 24.999962, 24.927407, 24.922872, 24.900199, 24.845782, 24.791365, 24.755087, 24.77776, 24.795899, 24.977288, 24.972754, 24.927406, 24.868455, 24.845781, 24.795899, 24.750552, 24.804969, 24.841247, 24.88206, 24.88206, 24.841247, 24.87299, 24.909268, 24.918337, 24.922386, 24.917133, 24.830487, 24.812325, 24.830383, 24.843733, 25.086077, 25.251041, 25.356185, 25.365, 25.429296, 25.521148, 25.525741, 25.443074, 25.250184, 25.06648, 24.703663, 24.34544, 24.04692, 23.867808, 23.739214, 23.596844, 23.491214, 23.390176, 23.229435, 22.995211, 22.710469, 22.618617, 22.636987, 22.563506, 22.310912, 22.1318, 21.93891, 21.736835, 21.768984, 21.915947, 22.177726, 22.202919, 21.883579, 21.676462, 21.671372, 21.521002, 21.421333, 21.357677, 21.234317, 21.069443, 20.792527, 20.539484, 20.572905, 20.692265, 20.663618, 20.668393, 20.649295, 20.65407, 20.6111, 20.544259, 20.544259, 20.558582, 20.53471, 20.37238, 20.229148, 20.147983, 20.085916, 20.023848, 20.062044, 20.052495, 20.028623, 20.019074, 20.019074, 20.033397, 20.052495, 20.057269, 20.062044, 20.062044, 20.009525, 20.023848, 20.004751, 20.004751, 20.009525, 19.995202, 20.004751, 19.990428, 20.028623, 20.229148, 20.348508, 20.315087, 20.367606, 20.587228, 20.691753, 20.851052, 21.111254, 21.325553, 21.437334, 21.511785, 21.542401, 21.690347, 21.826, 21.83, 21.905, 22.06, 22.075, 22.125, 22.2, 22.26, 22.455, 22.91, 23.175, 23.35], "20": [27.187969, 27.104076, 27.024719, 26.970302, 26.879607, 26.807052, 26.689148, 26.589384, 26.444273, 26.333172, 26.19713, 26.070158, 25.945453, 25.779935, 25.652963, 25.598546, 25.50105, 25.423959, 25.367275, 25.310591, 25.269778, 25.206292, 25.133737, 24.995427, 24.977289, 24.963684, 24.972754, 24.999962, 25.033973, 25.052112, 25.074785, 25.077053, 25.047577, 25.027171, 24.986358, 24.927407, 24.895664, 24.87299, 24.820841, 24.770959, 24.780028, 24.809504, 24.83898, 24.929674, 24.907, 24.900198, 24.888861, 24.882059, 24.859142, 24.833843, 24.817728, 24.826786, 24.856221, 24.862896, 24.963662, 25.062015, 25.132726, 25.141668, 25.175841, 25.219141, 25.178114, 25.1277, 25.040284, 24.955106, 24.89487, 24.79824, 24.701552, 24.616404, 24.584255, 24.558996, 24.508477, 24.416625, 24.239809, 24.030845, 23.707066, 23.482028, 23.341953, 23.215657, 23.025063, 22.864322, 22.715062, 22.563506, 22.499209, 22.455579, 22.444098, 22.410768, 22.260283, 22.119984, 21.991142, 21.826401, 21.680121, 21.547256, 21.50165, 21.492695, 21.485127, 21.371201, 21.228242, 21.184363, 21.167495, 21.094697, 21.035314, 21.005873, 20.922709, 20.806851, 20.668393, 20.549033, 20.553807, 20.532322, 20.446383, 20.408188, 20.367605, 20.338959, 20.336572, 20.298377, 20.286441, 20.288828, 20.276892, 20.202889, 20.140821, 20.102626, 20.07398, 20.042946, 20.035784, 20.038172, 20.016687, 20.011912, 20.0143, 20.0143, 20.028623, 20.023848, 20.045333, 20.145596, 20.179017, 20.169468, 20.186178, 20.295989, 20.350639, 20.423127, 20.558002, 20.65799, 20.732979, 20.870467, 20.945455, 21.002717, 21.096803, 21.208614, 21.298376, 21.455526, 21.593127, 21.725277, 21.818667, 21.885893, 21.998701, 22.300173, 22.5005, 22.59], "30": [27.166051, 27.144889, 27.116169, 27.070822, 27.017916, 26.966523, 26.881875, 26.780599, 26.689904, 26.59921, 26.507004, 26.414798, 26.339219, 26.284802, 26.237943, 26.204688, 26.133644, 26.092832, 26.036903, 25.993068, 25.929581, 25.838887, 25.730053, 25.545641, 25.435296, 25.374833, 25.308324, 25.249372, 25.193444, 25.137516, 25.098214, 25.063448, 25.021124, 24.989381, 24.975777, 24.951592, 24.937988, 24.948569, 24.954615, 24.951592, 24.984847, 24.998451, 24.992404, 24.9788, 24.937988, 24.909268, 24.900198, 24.888106, 24.854689, 24.819683, 24.796848, 24.810444, 24.836114, 24.901027, 24.966692, 25.017146, 25.044636, 25.043039, 25.049194, 25.062945, 25.053732, 25.032215, 24.987542, 24.930757, 24.876996, 24.823157, 24.770791, 24.717048, 24.696965, 24.678375, 24.615814, 24.548525, 24.436667, 24.301808, 24.166736, 24.071699, 24.013364, 23.932104, 23.826474, 23.749931, 23.651955, 23.523362, 23.416201, 23.325879, 23.197286, 23.055658, 22.855829, 22.702592, 22.573833, 22.416548, 22.283819, 22.161563, 22.077578, 21.993534, 21.893574, 21.787006, 21.697824, 21.644077, 21.548634, 21.440398, 21.336513, 21.249527, 21.2048, 21.176549, 21.171504, 21.100328, 20.997064, 20.913702, 20.854713, 20.779126, 20.718848, 20.678532, 20.63582, 20.555399, 20.455136, 20.37238, 20.375563, 20.366014, 20.315087, 20.291215, 20.265751, 20.246654, 20.227556, 20.206867, 20.192544, 20.194135, 20.18777, 20.13366, 20.095464, 20.065227, 20.058861, 20.105013, 20.140026, 20.130477, 20.13366, 20.203684, 20.240117, 20.293217, 20.3895, 20.45775, 20.509334, 20.600992, 20.633478, 20.676428, 20.732785, 20.807326, 20.868759, 20.968751, 21.063668, 21.146994, 21.221986, 21.333644, 21.448636, 21.638478, 21.789535, 21.922409], "50": [27.803332, 27.757077, 27.714451, 27.672731, 27.621942, 27.551201, 27.497691, 27.430577, 27.362556, 27.295442, 27.194771, 27.075054, 26.948082, 26.847411, 26.73767, 26.641534, 26.561723, 26.50005, 26.466493, 26.431122, 26.407542, 26.36945, 26.323196, 26.240664, 26.201665, 26.165387, 26.118226, 26.068344, 26.027532, 25.980371, 25.934116, 25.8797, 25.822562, 25.781749, 25.737309, 25.693776, 25.638452, 25.604895, 25.550478, 25.504224, 25.46976, 25.427134, 25.373624, 25.299254, 25.223978, 25.184979, 25.140539, 25.102447, 25.059723, 25.016046, 24.98602, 24.968783, 24.955163, 24.938787, 24.970931, 24.995761, 25.015883, 25.025809, 25.043105, 25.058611, 25.062154, 25.05015, 25.011556, 24.969323, 24.920741, 24.864857, 24.82074, 24.779425, 24.746515, 24.715408, 24.6815, 24.652917, 24.597592, 24.552954, 24.462842, 24.403099, 24.363563, 24.312086, 24.239541, 24.183495, 24.118264, 24.044732, 23.992209, 23.940686, 23.903836, 23.858201, 23.766588, 23.678222, 23.614636, 23.537585, 23.441537, 23.348017, 23.262661, 23.178163, 23.094092, 22.9915, 22.899315, 22.833008, 22.762882, 22.687837, 22.605298, 22.516366, 22.418804, 22.318268, 22.185729, 22.053008, 21.93502, 21.834484, 21.722853, 21.613204, 21.517333, 21.432521, 21.381176, 21.315471, 21.250721, 21.187735, 21.129451, 21.067602, 20.985509, 20.905289, 20.831499, 20.766895, 20.737194, 20.721198, 20.709577, 20.664962, 20.603958, 20.553941, 20.524277, 20.477015, 20.449442, 20.465357, 20.453099, 20.401026, 20.347553, 20.341824, 20.365593, 20.388859, 20.412253, 20.437925, 20.452642, 20.496179, 20.514716, 20.525207, 20.554247, 20.599927, 20.632012, 20.662406, 20.694529, 20.729247, 20.762783, 20.817365, 20.883496, 20.998355, 21.080396, 21.15821], "200": [28.792265, 28.807282, 28.821809, 28.836122, 28.846831, 28.857361, 28.867128, 28.87508, 28.882841, 28.892154, 28.901658, 28.903286, 28.894436, 28.859848, 28.822335, 28.786375, 28.732621, 28.709846, 28.689792, 28.684523, 28.675125, 28.663817, 28.652402, 28.630116, 28.62956, 28.652692, 28.649188, 28.644611, 28.640738, 28.638547, 28.629698, 28.626502, 28.611589, 28.596285, 28.583823, 28.567818, 28.550253, 28.529887, 28.510394, 28.489787, 28.473949, 28.458721, 28.43464, 28.412083, 28.391867, 28.375691, 28.359281, 28.345302, 28.334802, 28.318108, 28.304091, 28.291032, 28.277963, 28.267502, 28.26292, 28.255431, 28.24252, 28.226785, 28.216202, 28.203662, 28.179545, 28.145211, 28.087773, 28.034941, 27.985626, 27.910557, 27.846677, 27.730121, 27.628057, 27.533235, 27.441202, 27.382036, 27.333924, 27.292896, 27.255716, 27.216933, 27.186058, 27.156155, 27.123656, 27.093283, 27.060834, 27.025189, 26.987029, 26.941112, 26.90488, 26.877593, 26.83813, 26.798394, 26.75637, 26.710973, 26.669384, 26.628403, 26.586752, 26.54397, 26.498354, 26.448151, 26.403221, 26.363651, 26.324211, 26.284184, 26.241195, 26.181265, 26.134342, 26.083756, 26.036132, 25.988431, 25.935613, 25.883911, 25.831955, 25.778723, 25.727276, 25.675621, 25.621683, 25.564819, 25.506855, 25.447967, 25.384887, 25.313599, 25.235379, 25.177477, 25.1343, 25.094692, 25.049954, 25.008753, 24.968129, 24.927758, 24.889904, 24.854043, 24.817128, 24.776582, 24.740446, 24.711757, 24.674249, 24.616833, 24.56387, 24.522233, 24.476477, 24.439796, 24.405713, 24.370875, 24.333764, 24.306757, 24.272367, 24.235953, 24.20315, 24.175997, 24.147142, 24.123425, 24.100523, 24.070906, 24.039358, 24.014898, 23.992978, 23.982035, 23.964749, 23.939545]}, "ema": {"5": [null, null, null, null, 25.8207, 25.6484, 25.3824, 25.0841, 24.9155, 24.8635, 24.7987, 24.8461, 24.9382, 25.045, 25.2219, 25.4004, 25.2926, 25.2812, 25.455, 25.5255, 25.5121, 25.2613, 24.958, 24.3175, 24.48, 24.6639, 24.7865, 24.8682, 24.9983, 25.0397, 25.0672, 25.0403, 24.8711, 24.8642, 24.8293, 24.7456, 24.6445, 24.698, 24.7185, 24.702, 25.0235, 25.1321, 25.0684, 24.9957, 24.781, 24.8192, 24.8145, 24.8415, 24.8277, 24.7573, 24.7716, 24.9035, 24.9762, 24.9788, 25.5775, 25.9001, 25.8855, 25.585, 25.5377, 25.5367, 25.3065, 24.9846, 24.3873, 23.9738, 23.6981, 23.4531, 23.2591, 23.237, 23.5437, 23.7329, 23.7518, 23.6114, 22.936, 22.2255, 21.5835, 21.7372, 22.1764, 22.2702, 22.0572, 22.1448, 22.0502, 21.8034, 21.8378, 21.9833, 22.2946, 22.2952, 21.484, 21.1182, 21.2722, 21.1203, 21.0349, 20.9143, 20.8339, 20.7644, 20.559, 20.2946, 20.2617, 20.7012, 20.8988, 20.8872, 20.8159, 20.7842, 20.604, 20.3883, 20.3082, 20.1752, 20.1025, 20.054, 19.9898, 20.0107, 20.0246, 20.0498, 20.2417, 20.115, 20.0464, 19.9689, 19.9649, 20.01, 20.0242, 20.0495, 20.0664, 20.0777, 20.0852, 20.0584, 19.945, 19.9013, 19.9358, 19.9428, 20.0112, 19.9932, 20.1562, 20.8059, 20.9686, 20.5359, 20.4384, 20.9623, 20.9915, 21.1777, 21.7018, 21.8345, 21.7563, 22.1209, 21.9473, 21.6815, 21.6543, 21.7862, 21.7908, 22.2272, 22.4515, 22.501, 22.4507, 22.7838, 23.0392, 23.9261, 24.0341, 23.9561], "10": [null, null, null, null, null, null, null, null, null, 25.3083, 25.1921, 25.1464, 25.142, 25.1632, 25.2382, 25.3326, 25.2861, 25.2811, 25.3759, 25.4288, 25.439, 25.3155, 25.1402, 24.7577, 24.7663, 24.8146, 24.854, 24.8863, 24.954, 24.9846, 25.0097, 25.0054, 24.9195, 24.9069, 24.8801, 24.8253, 24.7556, 24.7646, 24.7637, 24.7465, 24.9137, 24.9929, 24.9835, 24.9593, 24.8488, 24.8573, 24.8478, 24.8565, 24.8462, 24.8044, 24.8037, 24.8698, 24.9156, 24.928, 25.2638, 25.4968, 25.5622, 25.457, 25.4545, 25.4691, 25.3558, 25.1713, 24.8115, 24.5089, 24.2612, 24.0252, 23.8154, 23.7022, 23.7849, 23.8442, 23.8343, 23.7427, 23.3504, 22.8875, 22.417, 22.3493, 22.4776, 22.474, 22.3207, 22.3206, 22.237, 22.0684, 22.039, 22.0818, 22.2337, 22.2451, 21.8117, 21.5526, 21.5577, 21.4229, 21.3213, 21.2034, 21.107, 21.0195, 20.861, 20.6619, 20.5772, 20.7596, 20.8567, 20.8581, 20.8244, 20.8056, 20.7034, 20.5677, 20.4914, 20.3855, 20.3076, 20.2439, 20.1744, 20.1522, 20.1341, 20.1279, 20.2184, 20.1535, 20.1091, 20.0554, 20.0375, 20.0489, 20.0496, 20.0588, 20.0663, 20.0725, 20.0775, 20.0643, 20.0014, 19.9673, 19.9741, 19.971, 20.0032, 19.9948, 20.0834, 20.451, 20.6043, 20.4345, 20.3998, 20.6925, 20.7575, 20.9016, 21.2377, 21.3945, 21.4318, 21.6897, 21.6734, 21.5782, 21.5822, 21.6672, 21.6914, 21.9475, 22.1207, 22.2078, 22.2337, 22.4548, 22.6539, 23.2078, 23.3973, 23.4705], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3106, 25.3272, 25.2732, 25.1854, 24.9807, 24.964, 24.9704, 24.9763, 24.9816, 25.0079, 25.0188, 25.0287, 25.0247, 24.9778, 24.9657, 24.9461, 24.911, 24.8664, 24.8605, 24.8509, 24.8336, 24.9129, 24.9545, 24.9532, 24.9434, 24.887, 24.8878, 24.8799, 24.8814, 24.8737, 24.8492, 24.8445, 24.8753, 24.8987, 24.9068, 25.0848, 25.2239, 25.2841, 25.2555, 25.2734, 25.2983, 25.2552, 25.1681, 24.98, 24.8054, 24.6474, 24.487, 24.3331, 24.2245, 24.2181, 24.2079, 24.1681, 24.0883, 23.8499, 23.5599, 23.2494, 23.1346, 23.127, 23.0633, 22.9269, 22.8691, 22.7731, 22.6337, 22.5645, 22.5368, 22.5731, 22.5467, 22.291, 22.1096, 22.0592, 21.9408, 21.8383, 21.7273, 21.6269, 21.5316, 21.3998, 21.2442, 21.1443, 21.1859, 21.1961, 21.1645, 21.1177, 21.0799, 21.0003, 20.9009, 20.8292, 20.7416, 20.6669, 20.5993, 20.529, 20.4836, 20.4426, 20.41, 20.4305, 20.3763, 20.3318, 20.2825, 20.2515, 20.2371, 20.2195, 20.2081, 20.1979, 20.1886, 20.1802, 20.1634, 20.1211, 20.0918, 20.0835, 20.0715, 20.0787, 20.0671, 20.1067, 20.297, 20.392, 20.3233, 20.3157, 20.477, 20.5316, 20.6286, 20.8306, 20.9515, 21.0133, 21.1882, 21.2274, 21.2201, 21.2562, 21.3318, 21.3764, 21.5406, 21.67, 21.7586, 21.8149, 21.9707, 22.1211, 22.4619, 22.6322, 22.7434], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1375, 25.1365, 25.1268, 25.0885, 25.0732, 25.0529, 25.0223, 24.9849, 24.9733, 24.9595, 24.9407, 24.9876, 25.0109, 25.0064, 24.9963, 24.9547, 24.9509, 24.9415, 24.9385, 24.9296, 24.9094, 24.9023, 24.9195, 24.9325, 24.9358, 25.0545, 25.1506, 25.1962, 25.1825, 25.1993, 25.2209, 25.1968, 25.1415, 25.0158, 24.8952, 24.7824, 24.665, 24.5493, 24.4618, 24.4421, 24.4208, 24.3801, 24.3124, 24.1364, 23.9215, 23.6878, 23.5818, 23.5478, 23.4774, 23.3583, 23.2914, 23.1991, 23.0772, 23.0017, 22.9547, 22.9523, 22.91, 22.7133, 22.5632, 22.4998, 22.3912, 22.2927, 22.1882, 22.0904, 21.9959, 21.8767, 21.7405, 21.6409, 21.637, 21.6148, 21.5664, 21.5088, 21.4579, 21.3796, 21.2878, 21.2143, 21.1301, 21.0544, 20.9836, 20.9112, 20.8558, 20.804, 20.7586, 20.75, 20.6927, 20.6421, 20.5887, 20.5479, 20.519, 20.4889, 20.4639, 20.4404, 20.4185, 20.3979, 20.3726, 20.3304, 20.297, 20.2782, 20.2574, 20.2504, 20.2315, 20.2476, 20.3675, 20.4273, 20.3784, 20.3697, 20.4756, 20.5126, 20.5795, 20.7196, 20.8086, 20.8597, 20.9881, 21.0276, 21.0355, 21.0719, 21.135, 21.1779, 21.3019, 21.405, 21.4821, 21.5381, 21.6614, 21.7833, 22.036, 22.1788, 22.2834], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.016, 25.0075, 25.0138, 25.018, 25.0167, 25.0856, 25.1429, 25.1709, 25.1635, 25.1745, 25.1886, 25.1752, 25.1425, 25.066, 24.9907, 24.9184, 24.8418, 24.7645, 24.7028, 24.6814, 24.6591, 24.625, 24.5742, 24.457, 24.3138, 24.1563, 24.0735, 24.0336, 23.9718, 23.88, 23.8188, 23.742, 23.6467, 23.5784, 23.5273, 23.5034, 23.456, 23.3151, 23.2002, 23.1367, 23.0457, 22.9602, 22.8705, 22.7843, 22.6996, 22.5996, 22.4885, 22.3985, 22.3665, 22.3244, 22.2671, 22.2046, 22.1464, 22.0718, 21.9889, 21.9167, 21.838, 21.7642, 21.6933, 21.6215, 21.56, 21.5008, 21.4459, 21.4137, 21.3529, 21.2963, 21.2381, 21.1879, 21.1452, 21.1024, 21.0631, 21.0253, 20.989, 20.9542, 20.917, 20.8699, 20.8285, 20.7962, 20.7633, 20.7392, 20.7085, 20.6996, 20.7548, 20.7759, 20.7326, 20.7134, 20.7642, 20.7754, 20.8058, 20.8821, 20.9298, 20.9561, 21.0304, 21.0527, 21.0565, 21.0778, 21.116, 21.1428, 21.2195, 21.2854, 21.337, 21.3767, 21.458, 21.5401, 21.7032, 21.8031, 21.8814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.676301, 26.428402, 26.171433, 25.980974, 25.654474, 25.482155, 25.225186, 24.925894, 24.744505, 24.705205, 24.662881, 24.753576, 24.898686, 25.046821, 25.255418, 25.470062, 25.385414, 25.352159, 25.491224, 25.548665, 25.539595, 25.306813, 24.95915, 24.233594, 24.281963, 24.463353, 24.674974, 24.868456, 25.092169, 25.1224, 25.131468, 25.089145, 24.898686, 24.847292, 24.792876, 24.702182, 24.602418, 24.659858, 24.684043, 24.684043, 25.022637, 25.182864, 25.146586, 25.071006, 24.823108, 24.77776, 24.753574, 24.795898, 24.809394, 24.765002, 24.764185, 24.892207, 24.980751, 25.008307, 25.620655, 26.012558, 26.058484, 25.767619, 25.639025, 25.510432, 25.234875, 24.904207, 24.291859, 23.78361, 23.428449, 23.171262, 23.008989, 23.051854, 23.4162, 23.697881, 23.808104, 23.710128, 22.999803, 22.136392, 21.328092, 21.355648, 21.836342, 22.136393, 22.102714, 22.243554, 22.09659, 21.778169, 21.775107, 21.931255, 22.258862, 22.339775, 21.579998, 21.091829, 21.102864, 20.905522, 20.864143, 20.854594, 20.790935, 20.692264, 20.498106, 20.221191, 20.160715, 20.593594, 20.870509, 20.959631, 20.93735, 20.870509, 20.609509, 20.342142, 20.227557, 20.081142, 20.001568, 19.972921, 19.931543, 19.960189, 19.995201, 20.03658, 20.243471, 20.151166, 20.074776, 19.976105, 19.941092, 19.963373, 20.00475, 20.049312, 20.081141, 20.093873, 20.097056, 20.06841, 19.947458, 19.883799, 19.902897, 19.912445, 19.995202, 20.004751, 20.173447, 20.83868, 21.093315, 20.717729, 20.564948, 20.981912, 20.977022, 21.209165, 21.824231, 22.017333, 21.92, 22.266667, 22.076667, 21.733333, 21.646667, 21.743333, 21.726666, 22.213333, 22.533333, 22.636666, 22.59, 22.89, 23.113333, 24.023334, 24.263334, 24.243333], "10": [26.992357, 26.770568, 26.533937, 26.330286, 26.061501, 25.871042, 25.626167, 25.354907, 25.142187, 25.005321, 24.889067, 24.851965, 24.86763, 24.920398, 25.040775, 25.18671, 25.200727, 25.243601, 25.371397, 25.452198, 25.483529, 25.3681, 25.181764, 24.77034, 24.72087, 24.726642, 24.745605, 24.765393, 24.830529, 24.880822, 24.94101, 24.98306, 24.938537, 24.948431, 24.908855, 24.837124, 24.748903, 24.73736, 24.721695, 24.698609, 24.865158, 24.964097, 24.982236, 24.976464, 24.879998, 24.889892, 24.877524, 24.87505, 24.853554, 24.797921, 24.776644, 24.837922, 24.894153, 24.922049, 25.273176, 25.538489, 25.648556, 25.580853, 25.595048, 25.614253, 25.491505, 25.27607, 24.86691, 24.48447, 24.135432, 23.818959, 23.550917, 23.395604, 23.44821, 23.515847, 23.550918, 23.521692, 23.193528, 22.752638, 22.26248, 22.141402, 22.22073, 22.188164, 22.018655, 22.020325, 21.971059, 21.856661, 21.887556, 21.979409, 22.161443, 22.183032, 21.757323, 21.485164, 21.467681, 21.312231, 21.192802, 21.056772, 20.932315, 20.821607, 20.654069, 20.467434, 20.404932, 20.588096, 20.697473, 20.733932, 20.7348, 20.747822, 20.673168, 20.554241, 20.482191, 20.366738, 20.25736, 20.152323, 20.05944, 20.027321, 20.009959, 20.012563, 20.12194, 20.085481, 20.059439, 20.020376, 20.009091, 20.023848, 20.02732, 20.036001, 20.043814, 20.050759, 20.057703, 20.056835, 20.001279, 19.966556, 19.966556, 19.957007, 19.984785, 19.976104, 20.065516, 20.443128, 20.636708, 20.513442, 20.500421, 20.799038, 20.883178, 21.039223, 21.384486, 21.564258, 21.614158, 21.871006, 21.887045, 21.815699, 21.799273, 21.84, 21.834545, 22.051818, 22.204545, 22.3, 22.340909, 22.568182, 22.802727, 23.392727, 23.636364, 23.75], "20": [27.140786, 27.030441, 26.906492, 26.7901, 26.618428, 26.46835, 26.281994, 26.072317, 25.880779, 25.720336, 25.561837, 25.442206, 25.351943, 25.286514, 25.267079, 25.277012, 25.227346, 25.204241, 25.240303, 25.268807, 25.285434, 25.236848, 25.155439, 24.955695, 24.937556, 24.942738, 24.949217, 24.954831, 24.979448, 24.98787, 24.994564, 24.986142, 24.934317, 24.91553, 24.890049, 24.85118, 24.804969, 24.796331, 24.785534, 24.771067, 24.856363, 24.910564, 24.923088, 24.924168, 24.869103, 24.868023, 24.858954, 24.859601, 24.851796, 24.828679, 24.825466, 24.858779, 24.886856, 24.899007, 25.081106, 25.231738, 25.307395, 25.293213, 25.321918, 25.356116, 25.320582, 25.240843, 25.056556, 24.876222, 24.703999, 24.520017, 24.336491, 24.19279, 24.149051, 24.103999, 24.030736, 23.918545, 23.648893, 23.321724, 22.966343, 22.808007, 22.76733, 22.683132, 22.532232, 22.465092, 22.369522, 22.235681, 22.173133, 22.151701, 22.195659, 22.181599, 21.938813, 21.760377, 21.708979, 21.597099, 21.505455, 21.409555, 21.326308, 21.242858, 21.11479, 20.951067, 20.839117, 20.872647, 20.883073, 20.854182, 20.814036, 20.784093, 20.711484, 20.619512, 20.556763, 20.484465, 20.428081, 20.371243, 20.307357, 20.269844, 20.235968, 20.210505, 20.237787, 20.192544, 20.155486, 20.11047, 20.078868, 20.062044, 20.04772, 20.043855, 20.043628, 20.046129, 20.051585, 20.04863, 20.018165, 19.99884, 19.998158, 19.992701, 20.005433, 19.998612, 20.042264, 20.238469, 20.347826, 20.2994, 20.306448, 20.480145, 20.551956, 20.66618, 20.887787, 21.034644, 21.124359, 21.32598, 21.39546, 21.41494, 21.471824, 21.562605, 21.618927, 21.790511, 21.92808, 22.023972, 22.08347, 22.238835, 22.397321, 22.749826, 22.935524, 23.059286], "30": [27.176291, 27.102955, 27.016356, 26.93161, 26.808831, 26.698242, 26.561713, 26.407239, 26.265151, 26.140617, 26.016083, 25.915051, 25.83167, 25.761943, 25.716205, 25.685194, 25.612443, 25.555978, 25.537254, 25.513362, 25.480595, 25.405113, 25.309153, 25.13537, 25.087585, 25.061547, 25.03941, 25.021563, 25.022148, 25.017565, 25.016589, 25.009373, 24.975143, 24.964123, 24.9493, 24.923652, 24.890787, 24.882206, 24.870015, 24.851584, 24.897712, 24.921214, 24.917508, 24.908341, 24.86787, 24.865139, 24.85841, 24.858118, 24.85244, 24.837067, 24.835804, 24.859718, 24.879793, 24.889322, 25.010219, 25.112064, 25.16621, 25.162286, 25.188095, 25.219432, 25.205438, 25.159446, 25.040767, 24.922007, 24.806911, 24.683432, 24.5575, 24.455687, 24.419564, 24.381774, 24.324442, 24.241517, 24.050339, 23.816008, 23.557785, 23.420869, 23.35527, 23.254916, 23.106471, 23.009285, 22.887408, 22.736297, 22.632, 22.55832, 22.53195, 22.473832, 22.267759, 22.10846, 22.036055, 21.922672, 21.822517, 21.718604, 21.622578, 21.528891, 21.409823, 21.272562, 21.169899, 21.162317, 21.139721, 21.09556, 21.046061, 21.006345, 20.941439, 20.860936, 20.794577, 20.713142, 20.639379, 20.572279, 20.504396, 20.45264, 20.40576, 20.36585, 20.362424, 20.312469, 20.270783, 20.229404, 20.202606, 20.184843, 20.164616, 20.150755, 20.138434, 20.127756, 20.11831, 20.103935, 20.072414, 20.047977, 20.035759, 20.020871, 20.021795, 20.012862, 20.039763, 20.171804, 20.248502, 20.218213, 20.225503, 20.346557, 20.401158, 20.485667, 20.644169, 20.754524, 20.828217, 20.979228, 21.04368, 21.077004, 21.136589, 21.221571, 21.285614, 21.429565, 21.554162, 21.65328, 21.730893, 21.874636, 22.017627, 22.291908, 22.460394, 22.590101], "50": [27.446706, 27.377138, 27.300492, 27.225518, 27.127283, 27.036375, 26.930458, 26.812413, 26.700556, 26.598481, 26.49548, 26.407097, 26.330523, 26.264262, 26.214398, 26.175951, 26.114598, 26.063489, 26.036139, 26.004769, 25.967673, 25.903049, 25.823913, 25.69502, 25.638719, 25.592838, 25.54838, 25.505771, 25.47401, 25.438515, 25.404869, 25.367702, 25.314886, 25.276758, 25.236675, 25.191221, 25.142139, 25.109454, 25.076306, 25.041735, 25.048102, 25.043371, 25.024308, 25.003786, 24.966619, 24.953744, 24.938841, 24.929238, 24.917382, 24.899997, 24.891528, 24.898646, 24.904638, 24.905762, 24.977768, 25.039508, 25.073259, 25.072001, 25.088364, 25.107651, 25.099315, 25.071028, 24.998187, 24.925058, 24.853585, 24.776814, 24.698631, 24.634787, 24.610383, 24.58547, 24.549169, 24.496187, 24.375888, 24.22714, 24.060332, 23.965497, 23.912627, 23.837894, 23.732761, 23.657489, 23.566404, 23.456266, 23.372424, 23.305049, 23.26491, 23.201876, 23.045143, 22.912599, 22.830328, 22.720593, 22.615752, 22.507188, 22.402292, 22.298871, 22.180041, 22.049529, 21.93989, 21.888164, 21.827805, 21.753345, 21.674338, 21.60044, 21.511307, 21.414766, 21.329657, 21.240384, 21.158188, 21.080618, 21.003247, 20.937743, 20.876539, 20.820966, 20.789315, 20.729721, 20.674576, 20.618225, 20.569961, 20.5296, 20.489792, 20.455075, 20.423505, 20.394828, 20.368684, 20.339961, 20.300631, 20.265502, 20.239611, 20.21424, 20.19832, 20.176075, 20.176278, 20.241221, 20.27371, 20.243022, 20.236843, 20.302037, 20.329809, 20.376256, 20.46885, 20.535036, 20.580607, 20.674621, 20.717908, 20.742822, 20.78497, 20.843627, 20.890689, 20.987473, 21.075222, 21.149946, 21.213505, 21.318886, 21.426048, 21.614931, 21.742446, 21.849097], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5453, -0.6571, -0.864, -1.0721, -1.2141, -1.3621, -1.3945, -1.3659, -1.3139, -1.182, -1.0151, -0.7954, -0.7805, -0.7303, -0.7662, -0.8076, -0.7808, -0.9732, -1.1785, -1.7213, -1.9063, -1.796, -1.6391, -1.1598, -0.9509, -0.9352, -0.8302, -0.7364, -0.684, -0.5893, -0.4878, -0.4463, -0.3323, -0.1633, -0.0847, 0.0, 0.1879, 0.1999, 0.1514, 0.109, -0.1875, -0.3568, -0.3689, -0.3631, -0.334, -0.3596, -0.4151, -0.312, -0.0747, 0.3277, 0.6849, 0.8331, 0.8396, 0.5703, 0.3304, 0.1831, 0.0363, -0.0432, -0.2461, -0.5274, -0.7054, -0.8352, -0.8674, -0.8572, -0.7237, -0.5833, -0.6256, -0.6818, -1.054, -1.5259, -1.8243, -1.9424, -1.7322, -1.5213, -1.408, -1.3367, -1.505, -1.7079, -1.7219, -1.7855, -1.9223, -1.9883, -2.3931, -2.6721, -2.6876, -2.772, -2.5027, -2.3831, -2.1984, -1.8871, -1.7512, -1.6901, -1.7201, -1.5889, -1.5755, -1.5909, -1.6652, -1.8229, -1.5956, -1.2306, -0.7734, -0.7021, -0.9797, -1.2412, -1.4963, -1.5223, -1.325, -1.1245, -1.0496, -1.0767, -1.2728, -1.4805, -1.2612, -0.9213, -0.6847, -0.3984, -0.5389, -0.5861, -0.4309, -0.4157, -0.3612, -0.2594, -0.1967, -0.3623, -0.4808, -0.6383, -0.6385, -0.1423, 0.2218, 0.3252, 0.3729, 0.4908, 0.497, 0.8084, 1.2707, 1.2575, 1.3301, 1.5166, 1.1966, 1.0689, 1.0895, 1.0016, 1.1403, 1.4138, 1.5959, 1.6324, 1.6926, 1.7402, 1.8276, 2.3241, 2.6743, 2.7598], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.19, 42.53, 34.8, 38.04, 46.6, 44.93, 42.73, 35.28, 31.92, 23.97, 44.11, 46.09, 46.09, 46.09, 48.36, 47.08, 47.08, 45.67, 41.25, 45.25, 44.32, 42.44, 41.04, 46.15, 45.62, 44.51, 56.89, 52.85, 48.12, 47.11, 41.9, 48.58, 47.6, 48.71, 47.56, 45.35, 47.96, 52.81, 52.16, 50.15, 67.61, 64.49, 56.13, 47.69, 51.8, 52.6, 46.37, 42.4, 35.06, 34.8, 34.8, 33.65, 33.06, 37.21, 47.7, 47.3, 44.45, 40.68, 30.21, 26.87, 24.96, 40.71, 47.57, 44.31, 40.2, 44.79, 42.45, 39.76, 43.91, 46.35, 50.42, 46.74, 35.7, 39.04, 45.93, 42.61, 42.89, 42.01, 42.01, 41.77, 39.28, 37.36, 40.86, 50.46, 48.7, 46.1, 44.95, 45.32, 42.28, 40.53, 42.25, 40.67, 41.14, 41.14, 40.39, 42.64, 42.64, 43.26, 49.72, 42.2, 42.78, 41.87, 43.8, 45.74, 45.18, 45.89, 45.89, 45.89, 45.89, 44.34, 39.98, 42.03, 45.99, 45.16, 49.13, 45.58, 55.17, 71.75, 59.83, 44.07, 49.16, 60.96, 53.67, 56.58, 62.65, 57.93, 54.52, 60.74, 52.95, 50.44, 52.84, 55.19, 53.59, 60.05, 58.7, 56.64, 54.91, 60.61, 61.09, 69.68, 60.05, 57.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2712, -0.2383, -0.2097, -0.1668, -0.1423, -0.1213, -0.1144, -0.1439, -0.1401, -0.1426, -0.1575, -0.1782, -0.1635, -0.1537, -0.1514, -0.0685, -0.0279, -0.0285, -0.0357, -0.0808, -0.0719, -0.0712, -0.0627, -0.0629, -0.077, -0.0726, -0.039, -0.0158, -0.0084, 0.1403, 0.2369, 0.2549, 0.1965, 0.1852, 0.1814, 0.1215, 0.0329, -0.1285, -0.2571, -0.355, -0.4422, -0.5129, -0.5368, -0.4724, -0.4204, -0.4003, -0.4167, -0.5641, -0.7354, -0.9015, -0.8822, -0.7763, -0.7322, -0.7553, -0.7097, -0.7026, -0.733, -0.7008, -0.6384, -0.5308, -0.49, -0.6467, -0.7202, -0.6744, -0.6917, -0.6936, -0.7024, -0.7014, -0.6963, -0.7225, -0.7652, -0.7557, -0.6292, -0.5458, -0.5085, -0.4887, -0.4638, -0.4772, -0.505, -0.5058, -0.5197, -0.5209, -0.5159, -0.5137, -0.4909, -0.4675, -0.4399, -0.3715, -0.3745, -0.3688, -0.3678, -0.3514, -0.3231, -0.301, -0.2765, -0.2541, -0.2338, -0.2151, -0.2057, -0.2187, -0.2189, -0.2013, -0.189, -0.162, -0.1542, -0.1044, 0.0651, 0.1326, 0.0545, 0.0383, 0.166, 0.1878, 0.2425, 0.3783, 0.4286, 0.4231, 0.5139, 0.4794, 0.4109, 0.3885, 0.4025, 0.3888, 0.4774, 0.5255, 0.5332, 0.5132, 0.5794, 0.6327, 0.8388, 0.8749, 0.8574], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.172, -0.1661, -0.1644, -0.1672, -0.1664, -0.1639, -0.1614, -0.1428, -0.1198, -0.1016, -0.0884, -0.0869, -0.0839, -0.0813, -0.0776, -0.0747, -0.0751, -0.0746, -0.0675, -0.0572, -0.0474, -0.0099, 0.0395, 0.0826, 0.1054, 0.1213, 0.1333, 0.131, 0.1114, 0.0634, -0.0007, -0.0716, -0.1457, -0.2191, -0.2827, -0.3206, -0.3406, -0.3525, -0.3654, -0.4051, -0.4712, -0.5572, -0.6222, -0.653, -0.6689, -0.6862, -0.6909, -0.6932, -0.7012, -0.7011, -0.6886, -0.657, -0.6236, -0.6282, -0.6466, -0.6522, -0.6601, -0.6668, -0.6739, -0.6794, -0.6828, -0.6907, -0.7056, -0.7156, -0.6984, -0.6678, -0.636, -0.6065, -0.578, -0.5578, -0.5473, -0.539, -0.5351, -0.5323, -0.529, -0.5259, -0.5189, -0.5086, -0.4949, -0.4702, -0.4511, -0.4346, -0.4213, -0.4073, -0.3904, -0.3726, -0.3533, -0.3335, -0.3136, -0.2939, -0.2762, -0.2647, -0.2556, -0.2447, -0.2336, -0.2193, -0.2062, -0.1859, -0.1357, -0.082, -0.0547, -0.0361, 0.0043, 0.041, 0.0813, 0.1407, 0.1983, 0.2432, 0.2974, 0.3338, 0.3492, 0.3571, 0.3662, 0.3707, 0.392, 0.4187, 0.4416, 0.4559, 0.4806, 0.511, 0.5766, 0.6363, 0.6805], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0319, 0.0235, 0.0069, -0.011, 0.0029, 0.0102, 0.01, 0.0743, 0.0919, 0.0731, 0.0527, 0.0061, 0.012, 0.0101, 0.0149, 0.0118, -0.0019, 0.002, 0.0285, 0.0414, 0.039, 0.1502, 0.1974, 0.1723, 0.0911, 0.0639, 0.0481, -0.0095, -0.0785, -0.1919, -0.2564, -0.2834, -0.2965, -0.2938, -0.2541, -0.1518, -0.0798, -0.0478, -0.0513, -0.159, -0.2642, -0.3443, -0.26, -0.1233, -0.0633, -0.0691, -0.0188, -0.0094, -0.0318, 0.0003, 0.0502, 0.1262, 0.1336, -0.0185, -0.0736, -0.0222, -0.0316, -0.0268, -0.0285, -0.022, -0.0135, -0.0318, -0.0596, -0.0401, 0.0692, 0.122, 0.1275, 0.1178, 0.1142, 0.0806, 0.0423, 0.0332, 0.0154, 0.0114, 0.0131, 0.0122, 0.028, 0.0411, 0.055, 0.0987, 0.0766, 0.0658, 0.0535, 0.0559, 0.0673, 0.0716, 0.0768, 0.0794, 0.0798, 0.0788, 0.0705, 0.046, 0.0367, 0.0434, 0.0446, 0.0573, 0.052, 0.0815, 0.2008, 0.2146, 0.1092, 0.0744, 0.1617, 0.1468, 0.1612, 0.2376, 0.2303, 0.1799, 0.2165, 0.1456, 0.0617, 0.0314, 0.0363, 0.0181, 0.0854, 0.1068, 0.0916, 0.0573, 0.0988, 0.1217, 0.2622, 0.2386, 0.1769], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 50.77, 62.71, 37.29, 44.07, 64.41, 59.32, 52.54, 25.42, 1.85, 8.89, 52.22, 57.78, 57.78, 57.78, 63.33, 71.05, 71.05, 67.11, 55.41, 64.86, 76.67, 70.0, 65.0, 75.93, 61.11, 55.56, 85.71, 60.34, 44.83, 41.38, 22.41, 43.1, 39.66, 43.1, 39.47, 32.49, 32.49, 48.07, 60.85, 56.61, 100.0, 71.15, 56.73, 38.46, 48.08, 50.0, 35.58, 25.0, 0.96, 0.0, 7.96, 8.47, 9.84, 15.57, 32.79, 42.39, 38.1, 26.19, 0.0, 11.21, 1.89, 44.94, 69.66, 55.06, 34.83, 51.69, 40.45, 26.97, 41.57, 50.56, 68.6, 56.86, 17.66, 29.81, 57.41, 39.74, 40.85, 39.81, 39.81, 38.61, 26.54, 16.89, 27.75, 62.74, 57.5, 51.39, 44.29, 38.71, 22.58, 12.9, 19.35, 15.91, 18.18, 18.18, 13.64, 22.73, 22.73, 25.0, 64.71, 17.65, 20.59, 14.71, 35.0, 42.5, 40.0, 42.5, 42.5, 42.5, 42.5, 37.5, 22.5, 27.5, 42.86, 40.0, 51.43, 40.0, 64.29, 73.24, 49.3, 7.89, 23.68, 72.37, 45.91, 59.69, 89.38, 72.12, 58.84, 86.3, 55.18, 43.97, 55.18, 66.38, 60.16, 73.06, 66.24, 55.0, 45.33, 38.36, 27.75, 48.33, 34.45, 30.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.16, 50.26, 48.02, 48.59, 55.93, 58.76, 45.76, 26.6, 12.05, 20.99, 39.63, 55.93, 57.78, 59.63, 64.05, 68.48, 69.74, 64.52, 62.46, 65.65, 70.51, 70.56, 70.31, 67.35, 64.2, 67.46, 67.2, 63.63, 48.85, 36.21, 35.63, 35.06, 41.95, 40.74, 38.35, 34.82, 37.68, 47.14, 55.18, 72.49, 75.92, 75.96, 55.45, 47.76, 45.51, 44.55, 36.86, 20.51, 8.65, 2.97, 5.48, 8.76, 11.29, 19.4, 30.25, 37.76, 35.56, 21.43, 12.47, 4.37, 19.35, 38.83, 56.55, 53.18, 47.19, 42.32, 39.7, 36.33, 39.7, 53.58, 58.67, 47.71, 34.78, 34.96, 42.32, 46.0, 40.13, 40.16, 39.41, 34.99, 27.35, 23.73, 35.79, 49.33, 57.21, 51.06, 44.8, 35.19, 24.73, 18.28, 16.05, 17.81, 17.42, 16.67, 18.18, 19.7, 23.49, 37.48, 35.79, 34.32, 17.65, 23.43, 30.74, 39.17, 41.67, 41.67, 42.5, 42.5, 40.83, 34.17, 29.17, 30.95, 36.79, 44.76, 43.81, 51.91, 59.18, 62.28, 43.48, 26.96, 34.65, 47.32, 59.32, 64.99, 73.73, 73.45, 72.42, 66.77, 61.82, 51.44, 55.18, 60.57, 66.53, 66.49, 64.77, 55.52, 46.23, 37.15, 38.15, 36.84, 37.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -49.23, -37.29, -62.71, -55.93, -35.59, -40.68, -47.46, -74.58, -98.15, -91.11, -47.78, -42.22, -42.22, -42.22, -36.67, -28.95, -28.95, -32.89, -44.59, -35.14, -23.33, -30.0, -35.0, -24.07, -38.89, -44.44, -14.29, -39.66, -55.17, -58.62, -77.59, -56.9, -60.34, -56.9, -60.53, -67.51, -67.51, -51.93, -39.15, -43.39, -0.0, -28.85, -43.27, -61.54, -51.92, -50.0, -64.42, -75.0, -99.04, -100.0, -92.04, -91.53, -90.16, -84.43, -67.21, -57.61, -61.9, -73.81, -100.0, -88.79, -98.11, -55.06, -30.34, -44.94, -65.17, -48.31, -59.55, -73.03, -58.43, -49.44, -31.4, -43.14, -82.34, -70.19, -42.59, -60.26, -59.15, -60.19, -60.19, -61.39, -73.46, -83.11, -72.25, -37.26, -42.5, -48.61, -55.71, -61.29, -77.42, -87.1, -80.65, -84.09, -81.82, -81.82, -86.36, -77.27, -77.27, -75.0, -35.29, -82.35, -79.41, -85.29, -65.0, -57.5, -60.0, -57.5, -57.5, -57.5, -57.5, -62.5, -77.5, -72.5, -57.14, -60.0, -48.57, -60.0, -35.71, -26.76, -50.7, -92.11, -76.32, -27.63, -54.09, -40.31, -10.62, -27.88, -41.16, -13.7, -44.82, -56.03, -44.82, -33.62, -39.84, -26.94, -33.76, -45.0, -54.67, -61.64, -72.25, -51.67, -65.55, -69.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7774, 0.8061, 0.7971, 0.7855, 0.7974, 0.7923, 0.7907, 0.7926, 0.7878, 0.8514, 0.9395, 0.9178, 0.8943, 0.8726, 0.8556, 0.8333, 0.8321, 0.8116, 0.841, 0.8101, 0.7846, 0.7545, 0.7686, 0.7591, 0.7308, 0.7045, 0.7513, 0.7722, 0.7818, 0.794, 0.815, 0.8183, 0.8085, 0.7928, 0.7913, 0.7774, 0.7809, 0.8301, 0.9217, 0.8887, 0.9597, 1.0125, 1.0321, 1.0305, 0.9996, 1.0036, 0.9811, 0.9898, 1.0011, 0.9788, 0.9515, 0.9918, 0.9866, 0.9522, 0.9662, 0.93, 0.9029, 0.9008, 1.0004, 1.0274, 1.0262, 1.13, 1.1444, 1.148, 1.1546, 1.1508, 1.1277, 1.0865, 1.1138, 1.1065, 1.0832, 1.0774, 1.229, 1.2367, 1.312, 1.2797, 1.2258, 1.2815, 1.2172, 1.1576, 1.1158, 1.1009, 1.0905, 1.1251, 1.1027, 1.0922, 1.0551, 1.0002, 0.9935, 0.9805, 0.948, 0.9144, 0.9139, 0.8588, 0.8077, 0.7875, 0.7722, 0.7443, 0.7696, 0.8033, 0.7732, 0.7623, 0.7624, 0.725, 0.7312, 0.7267, 0.7123, 0.716, 0.7501, 0.7613, 0.7308, 0.6991, 0.6696, 0.6422, 0.6271, 0.5993, 0.594, 0.7358, 0.8128, 0.8911, 0.8855, 0.9723, 1.0457, 1.046, 1.0891, 1.0828, 1.0983, 1.177, 1.2001, 1.175, 1.1625, 1.1616, 1.1858, 1.3047, 1.2722, 1.2885, 1.2143, 1.5454, 1.9993, 2.2208, 2.18, 2.2065], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6777, 0.62, 0.238, 0.0573, -0.3013, 0.4295, 0.528, 0.5243, 0.5133, 0.595, 0.5299, 0.5205, 0.4609, 0.2827, 0.4253, 0.4023, 0.3437, 0.3001, 0.4697, 0.4705, 0.4471, 0.9459, 0.7634, 0.5508, 0.4304, 0.0532, 0.4963, 0.432, 0.5111, 0.4499, 0.3144, 0.4846, 0.7904, 0.7273, 0.6031, 1.3914, 1.1129, 0.7961, 0.435, 0.6106, 0.6322, 0.3601, 0.1822, -0.1167, -0.0287, 0.0322, 0.0523, 0.0868, 0.1915, 0.4077, 0.4036, 0.3467, 0.2716, -0.0006, -0.0346, -0.0398, 0.2564, 0.4477, 0.3577, 0.2256, 0.3805, 0.299, 0.1973, 0.3568, 0.4557, 0.6162, 0.4717, -0.0231, 0.1372, 0.4069, 0.2517, 0.2809, 0.2499, 0.2684, 0.2596, 0.1337, 0.0887, 0.2214, 0.6116, 0.5358, 0.4316, 0.3907, 0.414, 0.2923, 0.2281, 0.2917, 0.1935, 0.2108, 0.2292, 0.2029, 0.3191, 0.3378, 0.3767, 0.6497, 0.2763, 0.3093, 0.2587, 0.3391, 0.4355, 0.4287, 0.4977, 0.529, 0.5833, 0.5969, 0.4495, 0.0792, 0.2269, 0.4868, 0.4208, 0.6662, 0.4072, 1.03, 1.491, 1.0108, 0.2744, 0.5261, 1.1391, 0.7553, 0.886, 1.1211, 0.885, 0.7285, 0.9751, 0.6577, 0.5363, 0.6286, 0.7207, 0.6364, 0.9351, 0.8458, 0.7457, 0.6559, 0.9241, 0.8962, 1.2509, 0.896, 0.7669], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0454, -0.1152, -0.1551, -0.2239, -0.2672, -0.1748, -0.1554, -0.1406, -0.1218, -0.079, -0.0429, 0.0115, 0.0261, 0.0348, 0.0675, 0.0709, 0.0895, 0.1407, 0.1623, 0.1651, 0.1211, 0.184, 0.1324, 0.1498, 0.1689, 0.12, 0.1181, 0.0877, 0.0949, 0.0756, 0.0649, 0.1174, 0.1048, 0.158, 0.1434, 0.1795, 0.1282, 0.098, 0.0725, 0.0733, 0.0822, -0.0512, -0.0009, -0.054, -0.0988, -0.0584, -0.123, -0.0996, -0.0883, -0.0583, -0.042, -0.1577, -0.1843, -0.3001, -0.3015, -0.3886, -0.3436, -0.3231, -0.3401, -0.3586, -0.3534, -0.296, -0.3043, -0.2221, -0.1727, -0.1848, -0.1359, -0.1644, -0.1548, -0.183, -0.2344, -0.1889, -0.1834, -0.1217, -0.1346, -0.1041, -0.1433, -0.1756, -0.0501, -0.0292, -0.0166, 0.0222, 0.0925, 0.0699, 0.0821, 0.0623, 0.0488, 0.052, 0.0196, -0.0458, 0.0209, 0.039, 0.1365, 0.1573, 0.0386, 0.081, 0.0497, 0.0768, 0.0232, -0.0053, -0.0343, -0.0499, -0.108, -0.1281, -0.1184, -0.1552, -0.1313, -0.0991, -0.1007, -0.0623, -0.1147, -0.106, -0.0866, -0.1049, -0.0262, -0.0238, 0.1105, 0.0281, 0.0257, 0.1169, 0.0676, 0.0393, 0.0754, 0.067, 0.0459, 0.1066, 0.0964, 0.0952, 0.0811, 0.0774, 0.076, 0.0582, -0.2609, -0.4323, -0.3738, -0.4007, -0.4426], "obv": [0, -19000, -52618, -52618, -129632, -64558, -126559, -171559, -123400, -70400, -88592, -76592, -45531, 1479, 49579, 154870, 108811, 142909, 285042, 190727, -57284, -165284, -287434, -463018, -301987, -117913, -117913, -117913, 2387, -87613, -87613, -304613, -548613, -409503, -506503, -606503, -885545, -761545, -857546, -1704546, -1474499, -1719678, -1828680, -1925685, -2059741, -1918482, -2034592, -1979592, -2052736, -2101736, -1707736, -1558601, -1820601, -1870601, -1684301, -1990328, -2148328, -2259358, -2202327, -2082327, -2368357, -2636482, -2851575, -3047575, -3047575, -3544752, -3694764, -3611414, -3473304, -3595304, -3725306, -3850306, -4017406, -4136448, -4230849, -4140688, -4009648, -4177441, -4265481, -4209430, -4251430, -4299430, -4213430, -4122430, -4027114, -4075274, -4203324, -4112312, -3972197, -4043300, -3965299, -4081300, -4081300, -4146300, -4212309, -4232309, -4161767, -4049742, -4174742, -4247742, -4315742, -4244742, -4276802, -4326814, -4284814, -4361814, -4324812, -4324812, -4368812, -4313812, -4313812, -4201802, -4138802, -4397802, -4271760, -4344760, -4256694, -4168673, -4299137, -4206812, -4206812, -4206812, -4206812, -4215892, -4243892, -4209587, -4175379, -4211879, -4188313, -4215111, -4185054, -4016167, -4094167, -4222167, -4166099, -4048961, -4164011, -4107011, -3945008, -4032691, -4062538, -3995925, -4051935, -4102479, -4035479, -4007479, -4082165, -3960911, -3986929, -4062929, -4062929, -2601237, -1572362, -754261, -933436, -1016681], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 13.31, 13.08, 13.25, 13.41, 14.6, 15.7, 16.83, 17.88, 19.64, 20.72, 21.72, 22.65, 21.09, 20.17, 19.21, 18.45, 18.47, 18.49, 18.16, 17.98, 17.63, 17.39, 17.69, 16.96, 17.08, 17.2, 16.73, 17.32, 16.74, 15.77, 15.13, 15.16, 14.87, 13.94, 13.78, 13.67, 13.93, 13.39, 13.06, 12.7, 12.32, 11.97, 11.69, 10.86, 11.72, 13.43, 15.02, 14.93, 14.19, 13.46, 13.6, 13.37, 13.15, 13.26, 12.67, 12.08, 11.66, 10.89, 12.2, 13.42, 12.87, 12.36, 11.96, 11.74, 11.54, 11.31, 10.64, 10.1, 9.69, 9.72, 9.78, 9.28, 8.77, 8.3, 8.24, 8.23, 8.28, 8.32, 7.77, 7.26, 6.78, 6.69, 6.37, 6.07, 6.92, 6.83, 6.74, 7.15, 6.73, 6.56, 6.96, 7.33, 7.49, 8.36, 9.49, 10.54, 11.18, 11.55, 12.13, 12.55, 13.36, 14.12, 15.32, 18.73, 21.9, 22.11, 22.31, 23.79, 25.36, 26.82, 28.84, 30.71, 31.38, 32.43, 33.41, 33.66, 33.35, 33.83, 33.23, 33.95, 34.62, 35.45, 36.22, 38.66, 41.38, 43.91, 46.26, 47.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.17, 21.53, 20.21, 19.05, 21.89, 20.46, 20.26, 18.77, 17.54, 15.07, 17.85, 18.38, 17.51, 19.64, 18.6, 17.73, 16.49, 15.7, 14.07, 13.56, 13.0, 12.55, 11.44, 12.89, 12.44, 11.98, 21.21, 22.94, 21.04, 19.23, 17.4, 16.09, 16.73, 15.84, 15.56, 14.7, 13.59, 21.36, 17.86, 17.2, 26.75, 31.65, 28.83, 26.81, 27.64, 30.46, 28.93, 26.63, 24.45, 23.22, 22.18, 24.72, 23.08, 22.55, 28.1, 27.11, 26.29, 24.47, 20.46, 18.5, 17.2, 23.21, 25.58, 23.97, 22.13, 22.9, 21.7, 20.91, 23.06, 26.01, 25.58, 23.88, 19.44, 17.94, 25.58, 24.35, 23.6, 28.68, 28.04, 27.38, 26.37, 24.82, 23.27, 27.91, 26.76, 25.08, 24.11, 23.62, 22.08, 20.77, 19.95, 19.21, 21.58, 21.32, 21.05, 20.05, 20.31, 19.56, 26.43, 23.52, 22.69, 24.5, 22.74, 23.62, 25.48, 23.81, 22.55, 25.6, 24.96, 22.84, 22.09, 21.44, 22.32, 21.6, 23.27, 22.6, 24.62, 43.03, 36.17, 30.63, 28.62, 36.48, 33.84, 31.41, 35.88, 33.51, 30.68, 30.83, 28.08, 26.63, 24.99, 29.68, 27.0, 34.28, 32.65, 32.15, 31.68, 49.0, 46.42, 38.81, 36.71, 33.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 14.18, 17.78, 17.58, 16.08, 15.03, 13.98, 18.27, 20.36, 31.19, 26.24, 24.94, 24.86, 23.66, 22.78, 21.72, 22.53, 21.45, 26.16, 25.21, 25.0, 24.14, 28.33, 26.63, 25.69, 24.74, 21.54, 19.47, 24.07, 22.82, 25.41, 23.5, 22.09, 21.73, 20.22, 19.62, 21.08, 18.41, 26.07, 25.11, 21.59, 19.0, 23.99, 25.17, 24.1, 22.29, 23.18, 27.63, 30.94, 29.72, 31.49, 28.05, 27.52, 26.47, 24.23, 23.37, 22.35, 24.45, 32.57, 39.03, 36.29, 30.6, 28.05, 25.97, 30.23, 28.16, 26.69, 28.13, 25.48, 23.82, 22.59, 23.48, 35.48, 32.74, 28.66, 27.28, 27.01, 23.99, 23.45, 23.19, 25.4, 26.38, 25.36, 22.82, 21.62, 23.7, 23.11, 22.64, 25.62, 24.45, 23.85, 22.96, 21.33, 21.08, 20.81, 22.42, 21.23, 20.45, 18.37, 21.01, 20.27, 19.09, 22.2, 21.67, 19.95, 18.64, 18.62, 17.2, 15.25, 13.95, 14.89, 15.43, 14.96, 15.01, 14.28, 13.87, 13.0, 9.74, 8.19, 18.42, 17.21, 14.56, 12.57, 11.67, 10.4, 9.72, 13.12, 11.37, 10.36, 12.25, 13.65, 12.68, 16.06, 13.55, 12.9, 11.83, 11.66, 8.51, 6.1, 5.1, 4.83, 6.05], "ad": [-4289.0, -17443.0, -11840.0, -10134.0, -15635.0, 49439.0, 70106.0, 25106.0, 23012.0, -12321.0, -24449.0, -23358.0, -23358.0, -32760.0, -6038.0, -78932.0, -124991.0, -129862.0, -82485.0, -47116.0, -149239.0, -226381.0, -333262.0, -432918.0, -306894.0, -228005.0, -179005.0, -192391.0, -123648.0, -93648.0, -871.0, 35297.0, 62409.0, 139692.0, 178492.0, 153491.0, 273082.0, 343938.0, 391939.0, 391939.0, 514631.0, 269452.0, 225851.0, 184277.0, 128420.0, 195332.0, 141147.0, 153839.0, 148583.0, 137276.0, 443719.0, 425078.0, 652904.0, 662904.0, 849204.0, 658971.0, 647686.0, 619929.0, 668186.0, 642099.0, 356069.0, 266694.0, 51601.0, -144399.0, -69396.0, -265255.0, -235253.0, -182212.0, -77249.0, -28449.0, -136784.0, -248626.0, -415726.0, -431599.0, -526000.0, -482589.0, -417069.0, -520326.0, -544978.0, -530965.0, -554298.0, -602298.0, -553923.0, -597029.0, -535354.0, -546820.0, -572430.0, -500921.0, -454216.0, -499463.0, -506554.0, -605984.0, -640985.0, -673485.0, -710156.0, -725946.0, -704783.0, -599548.0, -592195.0, -558128.0, -517329.0, -446329.0, -439917.0, -466394.0, -439666.0, -470466.0, -495784.0, -472452.0, -516451.0, -471451.0, -455452.0, -427449.0, -436449.0, -615757.0, -584246.0, -646015.0, -579966.0, -562361.0, -600733.0, -613923.0, -596929.0, -613969.0, -643032.0, -649245.0, -677245.0, -665810.0, -643005.0, -618672.0, -605579.0, -632377.0, -602320.0, -552280.0, -589227.0, -650444.0, -614165.0, -502352.0, -542619.0, -529048.0, -445592.0, -524506.0, -545170.0, -511863.0, -552937.0, -585642.0, -525342.0, -528994.0, -504099.0, -493463.0, -485810.0, -511144.0, -511144.0, -1298208.0, -2235918.0, -2332164.0, -2466545.0, -2533468.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45902.8, 45005.8, 44305.8, 44050.1, 45851.1, 42959.7, 46981.4, 45387.2, 44297.0, 53694.4, 57825.9, 80807.8, 90407.8, 99516.7, 112374.1, 123667.2, 131545.5, 131839.6, 134230.3, 132047.0, 131615.5, 123514.4, 134414.4, 146599.4, 142952.0, 136548.9, 128141.5, 151145.7, 157745.2, 155315.3, 231015.3, 237320.0, 240137.9, 226638.1, 222427.6, 226133.2, 230259.1, 213965.9, 207065.9, 204780.2, 124980.2, 141375.5, 131771.1, 147070.9, 142370.4, 147594.8, 164071.6, 168260.6, 173863.6, 172252.3, 179352.3, 168555.3, 180454.3, 175763.6, 190363.6, 191234.0, 210349.0, 209550.2, 206782.2, 214890.1, 215090.1, 199487.3, 185174.8, 180375.5, 172679.7, 162619.4, 121917.8, 120020.6, 128464.9, 123457.9, 116863.0, 108062.8, 100362.8, 92252.8, 89448.6, 89540.1, 85340.0, 85041.0, 77362.9, 82570.4, 84075.6, 87675.7, 94475.8, 92875.9, 90275.9, 87345.2, 84529.2, 78778.4, 80879.7, 79368.2, 79557.9, 78557.8, 74057.7, 70263.6, 68764.8, 66363.9, 72063.9, 68709.9, 64507.4, 56407.4, 54607.4, 52607.4, 56708.4, 59802.4, 80701.2, 89105.4, 88705.4, 93811.8, 95613.9, 104260.3, 107992.8, 106931.3, 98456.7, 98761.9, 73769.9, 63965.7, 60096.2, 54710.4, 49558.3, 38868.5, 32315.8, 31583.0, 45745.3, 46940.1, 58832.1, 61638.9, 69922.2, 78006.4, 80056.4, 93900.1, 99988.6, 99967.6, 89740.2, 87541.2, 79795.6, 80888.8, 71975.0, 67938.6, 74364.0, 60765.5, 59597.2, 56612.5, 196120.4, 293406.9, 370162.6, 381380.1, 386904.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.678, 1.486, 1.498, 1.516, 1.424, 1.351, 1.254, 1.381, 1.407, 1.366, 1.648, 1.612, 1.549, 1.438, 1.397, 1.395, 1.41, 1.292, 1.245, 1.248, 0.769, 0.845, 0.781, 0.848, 0.841, 0.868, 0.942, 0.946, 0.968, 0.971, 1.005, 0.924, 0.98, 0.96, 1.029, 1.015, 1.044, 1.062, 1.056, 1.089, 1.242, 1.175, 1.117, 1.075, 1.025, 0.973, 0.737, 0.723, 0.757, 0.725, 0.686, 0.681, 0.646, 0.617, 0.593, 0.606, 0.613, 0.615, 0.562, 0.589, 0.606, 0.666, 0.746, 0.762, 0.769, 0.772, 0.869, 0.833, 0.846, 0.834, 0.851, 0.859, 0.826, 0.825, 0.83, 0.818, 0.894, 0.886, 0.869, 0.775, 0.751, 0.721, 0.755, 0.805, 1.01, 1.101, 1.085, 1.166, 1.19, 1.303, 1.338, 1.347, 1.289, 1.295, 0.991, 0.875, 0.816, 0.756, 0.709, 0.584, 0.497, 0.496, 0.683, 0.685, 0.827, 0.861, 0.959, 1.033, 1.066, 1.188, 1.248, 1.258, 1.151, 1.126, 1.127, 1.175, 1.069, 1.016, 1.094, 0.942, 0.932, 0.903, 1.774, 2.057, 2.183, 2.184, 2.195], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.04, 50.97, -64.56, -120.54, -286.08, -116.05, -9.19, -26.16, 8.26, 14.34, 0.91, -16.72, -19.75, -90.43, -38.75, -46.24, -53.89, -96.15, -25.44, -15.22, -13.61, 162.9, 190.76, 55.71, 30.1, -99.4, -28.92, 9.69, -3.3, -8.07, -48.72, -65.67, 112.66, -86.63, 33.07, 260.49, 288.03, 112.06, -14.32, 19.38, 60.48, -14.1, -98.29, -203.34, -190.94, -195.45, -155.24, -155.51, -114.46, -50.56, -34.2, -38.53, -56.95, -123.77, -187.15, -180.45, -115.15, -37.13, -40.46, -97.39, -55.16, -63.76, -100.11, -72.6, -7.44, 22.05, -6.2, -179.57, -149.78, -52.02, -73.88, -71.26, -33.26, -72.98, -75.68, -113.13, -116.61, -99.16, -9.52, 10.58, -34.42, -46.86, -38.14, -77.97, -84.13, -88.32, -90.1, -62.56, -96.81, -92.19, -83.79, -65.12, -47.34, 68.65, -28.59, -77.75, -55.48, -93.41, -27.33, -4.26, 6.74, -29.81, 100.0, 102.72, 64.66, -107.75, -117.43, -45.17, -63.65, 6.94, -10.15, 117.45, 427.42, 279.67, -69.77, -27.84, 176.46, 133.5, 128.68, 189.98, 148.76, 92.42, 119.54, 73.28, 24.73, 18.07, 75.57, 33.1, 147.57, 118.96, 105.01, 58.05, 226.64, 269.4, 223.54, 121.18, 95.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7586, -1.0453, -2.8119, -2.109, 2.5225, 1.4337, 2.5547, 1.1111, -0.9225, -6.9597, 0.5515, 0.3636, -0.361, -0.8977, -1.2411, -2.4648, 0.1808, -1.0772, -4.9209, -3.1802, -2.847, -0.7326, 0.3724, 7.6772, -0.1828, -1.4493, 2.5362, 1.2681, -1.2567, -1.083, -3.0686, -0.363, 1.1091, 0.1825, 0.1635, 0.1553, 1.4643, 1.4616, 1.4619, 1.2764, 4.3183, 4.7188, 3.6703, 0.5372, 4.4826, 2.5678, 0.1656, -2.2286, -6.4815, -5.9701, -6.6667, -8.7591, -8.958, -7.1691, -9.777, -9.1695, -7.9929, -6.6177, -15.1625, -18.5252, -18.2994, -9.434, -0.5941, -2.9762, -6.5476, -2.8, -4.4177, -8.1188, -9.3156, -7.6191, -3.668, -4.432, -7.9858, -2.0084, 6.3103, -5.5712, -9.5024, -7.9469, -4.429, -7.5926, -7.8353, -7.2441, -7.8105, -3.1151, -7.0833, -6.424, 4.0865, 1.6394, -6.1947, -4.1284, -3.4325, -3.6951, -3.4642, -3.2407, -1.4218, 1.4493, -0.7092, -6.8584, -3.139, -4.8055, -3.6951, -4.3779, -1.4151, 0.7177, -0.4739, 0.9592, 0.7177, 0.7177, 1.2019, -0.2381, -1.6667, -1.4252, -3.0093, 0.4808, 1.199, 0.7229, 2.6316, 9.9762, 6.1905, -2.1378, 0.7126, 9.5012, 4.7251, 7.7244, 15.3751, 11.5386, 7.9744, 14.4961, 7.2068, 5.9778, 5.4575, -0.251, 2.377, 17.4345, 13.1229, 2.6806, 6.1758, 8.8167, 3.5165, 16.2896, 12.2685, 4.1575], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 20.0, 20.0, -44.0, -44.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 20.0, 16.0, -72.0, -72.0, -72.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1882, -0.2834, -0.6734, -0.2834, -0.2358, -0.3991, -0.5215, -0.1678, -0.2404, -0.3651, 0.6145, 0.2743, -0.1361, -0.1973, -0.6757, -0.0907, -0.1224, -0.0, -0.0729, -0.2044, 0.0291, 0.3875, 0.3121, 0.1448, 1.8452, 1.6383, 0.9562, 0.0949, 0.561, 0.6758, 0.0122, -0.4769, -1.6341, -1.7094, -1.7161, -2.0006, -2.1908, -1.94, -0.9846, -1.0646, -1.4294, -1.8476, -3.5424, -4.2358, -4.6558, -2.8504, -1.7433, -2.2437, -2.9852, -2.2642, -2.6982, -3.1988, -2.5098, -1.9656, -1.1137, -1.4106, -3.6205, -2.9553, -1.6354, -2.2087, -2.0002, -2.0419, -1.8903, -1.8738, -2.3076, -2.6781, -2.2151, -0.68, -0.8262, -1.127, -1.1532, -0.9592, -1.3038, -1.5447, -1.3447, -1.5758, -1.4142, -1.2712, -1.3229, -1.115, -1.0422, -0.9351, -0.3805, -1.0612, -0.8976, -0.8546, -0.592, -0.4536, -0.4798, -0.3462, -0.308, -0.2674, -0.2388, -0.3318, -0.5801, -0.4726, -0.284, -0.3199, -0.0549, -0.1838, 0.3796, 2.0315, 1.2509, -0.3653, 0.2053, 1.9933, 1.0381, 1.5357, 2.7357, 2.0714, 1.5762, 2.8047, 1.4544, 0.971, 1.4305, 1.8638, 1.504, 2.7494, 2.4769, 2.042, 1.692, 2.717, 2.6795, 4.7545, 3.2473, 2.7032], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.010695, 120.599085, 66.715719, 44.96068, 33.160808, 25.750868, 20.654545, 16.937914, 14.089738, 11.88865, 10.147295, 8.736732, 7.577313, 6.61054, 5.795775, 5.099998, 4.501619, 3.977668, 3.521364, 3.121678, 2.768698, 2.455191, 2.180383, 1.937419, 1.722534, 1.541069, 1.382328, 1.240799, 1.111987, 0.991368, 0.884782, 0.789234, 0.704104, 0.628028, 0.558056, 0.495168, 0.443288, 0.398366, 0.358146, 0.33741, 0.327198, 0.318317, 0.303778, 0.287736, 0.273054, 0.253208, 0.226217, 0.186471, 0.138886, 0.087893, 0.035851, -0.016107, -0.062828, -0.097123, -0.121017, -0.140146, -0.157329, -0.187148, -0.229301, -0.282709, -0.325935, -0.352784, -0.371283, -0.389156, -0.400195, -0.408867, -0.41889, -0.424842, -0.422868, -0.410297, -0.39544, -0.398288, -0.408862, -0.413546, -0.418713, -0.424371, -0.429659, -0.43457, -0.438221, -0.444556, -0.454507, -0.462362, -0.455577, -0.440612, -0.424084, -0.406881, -0.390366, -0.377753, -0.369568, -0.363585, -0.359837, -0.357432, -0.354532, -0.35253, -0.348161, -0.342334, -0.333614, -0.319129, -0.307345, -0.296398, -0.287259, -0.278037, -0.266335, -0.254536, -0.242161, -0.228242, -0.214709, -0.200599, -0.188349, -0.17944, -0.171946, -0.163924, -0.155861, -0.145305, -0.136667, -0.12307, -0.090691, -0.055747, -0.03554, -0.020245, 0.007902, 0.033582, 0.062204, 0.102622, 0.142439, 0.175704, 0.213226, 0.241207, 0.255788, 0.264404, 0.273438, 0.278515, 0.292741, 0.309255, 0.324655, 0.333672, 0.349286, 0.367117, 0.406573, 0.442254, 0.470413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8021, 104.7615, 97.1524, 86.714, 76.0034, 65.9529, 56.8932, 48.9022, 41.9397, 35.9295, 30.773, 26.3658, 22.6081, 19.4086, 16.686, 14.3688, 12.3954, 10.7118, 9.2737, 8.0433, 6.9884, 6.0818, 5.3015, 4.6287, 4.0474, 3.5462, 3.1134, 2.7389, 2.4135, 2.1291, 1.8802, 1.662, 1.4704, 1.302, 1.1532, 1.0216, 0.9059, 0.8044, 0.7152, 0.6396, 0.5771, 0.5254, 0.481, 0.4424, 0.4085, 0.3775, 0.3472, 0.3151, 0.2798, 0.2414, 0.2003, 0.157, 0.1131, 0.071, 0.0326, -0.0019, -0.033, -0.0638, -0.0969, -0.1341, -0.1725, -0.2085, -0.2411, -0.2707, -0.2966, -0.319, -0.339, -0.3562, -0.3695, -0.3777, -0.3812, -0.3846, -0.3895, -0.3943, -0.3992, -0.4042, -0.4093, -0.4144, -0.4191, -0.4242, -0.4303, -0.4367, -0.4405, -0.4405, -0.4372, -0.4311, -0.423, -0.4139, -0.4051, -0.3968, -0.3894, -0.383, -0.3773, -0.3723, -0.3675, -0.3625, -0.3567, -0.3492, -0.3408, -0.3319, -0.323, -0.314, -0.3045, -0.2945, -0.284, -0.2729, -0.2612, -0.2491, -0.237, -0.2255, -0.2148, -0.2046, -0.1948, -0.1849, -0.1753, -0.1648, -0.15, -0.1312, -0.112, -0.0937, -0.0734, -0.052, -0.0291, -0.0028, 0.0263, 0.0561, 0.0876, 0.1183, 0.1458, 0.1695, 0.1903, 0.2079, 0.2249, 0.2418, 0.2583, 0.2734, 0.2886, 0.3043, 0.3247, 0.3483, 0.3727], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8569, -1.55, -1.4917, -1.4967, 0.0683, 0.0285, -0.4678, 0.5548, 0.9964, 0.6871, 0.5977, -0.4773, -0.419, -0.0586, 0.23, 0.2603, 0.1618, 0.4421, 0.3208, 0.4382, 0.6799, 2.8291, 4.9693, 5.7363, 5.2632, 5.7902, 5.9892, 5.2741, 3.6337, 0.1955, -2.8816, -5.7152, -9.7065, -12.9944, -14.7621, -15.392, -15.9022, -16.1269, -15.6783, -17.5757, -19.6773, -21.8297, -20.6979, -17.1803, -14.9082, -14.4116, -13.3886, -13.0468, -13.596, -13.4709, -11.5487, -8.0857, -5.4935, -7.493, -8.3878, -6.2164, -6.4647, -7.9484, -8.9097, -8.8806, -10.0925, -11.8567, -13.8439, -14.6672, -11.3622, -9.8908, -9.6203, -6.9531, -5.0838, -5.1525, -5.082, -4.7822, -4.5363, -4.1503, -4.3821, -5.3353, -5.2555, -5.313, -6.1398, -5.6777, -5.8629, -5.5631, -5.6784, -4.8888, -3.6486, -2.7751, -1.6802, -0.9234, -0.2676, 0.2405, -0.1477, -0.4422, -0.677, -1.0125, -0.8729, -0.5422, -0.4538, 0.4485, 4.0895, 5.9626, 4.6545, 4.489, 7.7395, 8.7242, 10.2877, 14.1102, 15.9442, 16.4841, 18.6025, 16.767, 15.132, 15.1345, 13.6953, 11.1642, 13.4886, 14.1841, 11.9037, 10.9335, 11.9569, 11.1741, 15.5776, 17.919, 17.7605], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.62, -8.33, -19.51, -13.95, 16.67, 9.52, 17.95, 6.98, -5.38, -32.2, 1.94, 1.3, -1.33, -3.4, -4.83, -9.72, 0.78, -4.69, -22.22, -13.85, -12.5, -3.45, 1.82, 43.82, -1.96, -16.67, 20.0, 9.09, -8.64, -7.5, -18.68, -2.0, 6.52, 1.15, 1.02, 0.97, 8.95, 9.05, 9.04, 7.77, 22.87, 25.14, 18.17, 2.29, 18.88, 12.0, 0.69, -8.75, -21.74, -20.25, -23.38, -32.0, -32.45, -25.16, -41.61, -39.85, -36.0, -31.03, -58.33, -64.78, -63.87, -27.47, -1.68, -7.85, -15.79, -6.36, -9.65, -17.6, -21.78, -17.24, -7.95, -9.28, -14.57, -3.61, 10.45, -10.89, -21.24, -18.01, -10.55, -20.07, -20.24, -18.62, -21.06, -7.59, -18.48, -16.67, 12.78, 5.69, -25.93, -18.37, -14.85, -15.69, -14.56, -13.73, -6.38, 6.67, -3.7, -58.49, -24.14, -32.31, -25.81, -30.16, -10.71, 5.66, -4.0, 8.7, 6.67, 6.67, 11.63, -2.44, -14.89, -12.5, -31.71, 7.69, 17.24, 9.68, 28.21, 60.0, 30.23, -7.56, 2.29, 23.81, 10.58, 16.46, 29.44, 21.06, 14.29, 23.4, 10.82, 8.72, 8.21, -0.45, 4.26, 29.69, 23.77, 6.08, 14.44, 19.79, 9.41, 36.0, 24.2, 9.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3139, 0.3079, 0.4843, 1.4127, 0.3169, 0.3234, 0.7501, 0.481, 0.6066, -0.0242, -0.1568, -0.5295, 0.1615, 0.3199, 0.1187, 0.4645, 0.4176, 0.3061, 0.2883, 0.2018, 0.1341, 0.0112, -0.0097, -0.0537, -0.0849, 0.141, 0.056, 0.074, 1.0805, 1.4249, 0.6125, 0.5832, 0.2602, 0.2554, 0.4457, 0.2589, 0.359, 0.1634, 0.0745, 1.1267, 0.3556, 0.2523, 1.594, 2.5473, 1.1008, -0.1653, 0.1011, 0.769, 0.2064, -0.1117, -0.6534, -0.8159, -1.1061, -0.2067, -0.794, -0.6281, 0.3474, 0.2781, 0.3499, 0.2999, 0.3489, -1.5576, -1.427, 0.0497, 0.679, 0.7591, -0.1498, 0.2456, 0.1056, -0.6574, 0.0335, 0.711, 0.7472, 0.611, -0.9494, -1.2026, 0.6334, -0.3369, -0.3297, 1.1702, -0.3066, -0.2627, -0.5458, -0.27, -0.2247, 0.7555, 0.7431, 0.1322, -0.1185, -0.1426, -0.245, -0.0804, -0.3417, -0.2451, 0.3082, -0.3428, -0.2734, -0.1457, 0.0252, 0.0421, 0.9364, 0.7071, -0.1101, 0.274, -0.038, 0.1038, 0.4914, 0.3939, 0.1535, 0.6295, 0.8669, 0.6886, 0.0241, -0.0885, 0.0537, 0.012, 0.2285, 0.189, 0.4076, 2.6479, 2.1332, 0.1029, 0.0268, 1.462, 1.7394, 1.1624, 2.082, 1.8346, 1.4297, 1.904, 1.3891, 0.3907, 0.1706, 1.1391, 0.7049, 2.5899, 1.2342, 1.5436, 0.2517, 5.6586, 8.6288, 5.6175, 2.5293, 2.8823], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5023, -0.1455, -0.332, 0.2337, -0.2272, -0.3114, -0.2022, -0.2446, -0.1643, -0.6591, -0.8824, -2.2074, -1.9245, -0.315, -0.4708, -0.125, -0.2173, -0.2381, -0.528, -0.3424, -1.0903, -0.3969, -0.4632, -0.4165, -1.0372, -0.4939, -0.3068, -0.2888, -0.2799, 0.3819, -0.2945, -0.3691, -0.8281, -0.6062, -0.2345, -0.3306, -0.4122, -0.4336, -0.7522, -0.3429, -1.757, -0.2069, -0.2889, 0.848, -0.1851, -0.5327, -0.4959, -0.2873, -0.4825, -1.214, -1.7097, -1.5048, -1.7032, -1.7223, -1.7125, -1.1332, -0.8007, -0.1812, -0.2012, -0.5727, -1.9474, -2.9354, -2.4374, -2.4303, -0.6069, -0.435, -1.2979, -0.8566, -0.7211, -0.933, -1.4361, -0.1616, -0.0335, -0.3916, -2.8592, -2.5394, -1.6583, -0.8621, -0.8549, -0.8351, -0.6885, -0.6447, -0.9755, -1.1772, -1.1795, -0.82, -0.0686, -0.5839, -0.596, -0.4291, -0.9611, -0.8921, -0.8669, -0.7226, -0.5989, -0.4861, -0.4167, -0.6708, -0.5478, -0.3399, -0.0663, -0.5343, -0.4921, -0.3467, -0.8019, -0.1349, -0.3203, -0.2745, -0.3717, -0.1344, -0.3267, -0.2186, -0.3101, -0.375, -0.2328, -0.2745, -0.2012, -0.0497, 0.0256, 0.0697, 0.3189, -0.9952, -0.7848, -0.6387, -0.2606, 0.1124, 0.432, 0.8346, 0.1297, -0.296, -0.1109, -0.4593, -0.8294, -0.0109, -0.7951, -0.2601, 0.3842, 0.0436, 0.2517, -0.1914, 0.7288, 0.5175, 0.9293, 0.3323], "thermo_temp": [null, 1.179, 0.5442, 0.7709, 1.2697, 0.6802, 0.8162, 0.3628, 1.043, 1.0883, 0.5442, 0.4988, 0.8162, 0.4535, 0.8163, 1.179, 0.6802, 0.6349, 0.9523, 0.7256, 0.7709, 0.8163, 0.7256, 1.6778, 2.086, 0.6349, 0.5895, 0.5895, 0.6349, 0.5442, 0.8163, 0.5442, 1.2244, 0.4081, 0.4535, 0.3628, 0.9523, 0.6349, 0.3628, 0.3628, 1.3604, 1.043, 0.9069, 0.9523, 1.0883, 0.8616, 0.6802, 0.5895, 0.7713, 0.597, 0.8267, 1.4696, 2.1126, 0.4593, 1.883, 1.6993, 1.2859, 1.0104, 0.597, 1.0563, 0.6889, 1.1022, 1.1482, 0.6889, 0.597, 1.5156, 0.9185, 0.5052, 1.1482, 0.4593, 0.5511, 0.8726, 2.2963, 1.3778, 1.0104, 2.48, 1.3319, 1.1941, 1.24, 1.1022, 0.8267, 0.5511, 1.4696, 1.0104, 0.7807, 1.0026, 3.1989, 1.3368, 2.2917, 0.8594, 0.5252, 2.0053, 0.382, 0.382, 0.5729, 0.9071, 0.9549, 1.5756, 0.8117, 0.9549, 0.5729, 0.2865, 0.9071, 0.8116, 0.5252, 0.4774, 0.9071, 0.1432, 0.1432, 0.5252, 0.5729, 0.382, 1.0981, 1.2413, 0.382, 0.6207, 0.7639, 0.2387, 0.8116, 0.6684, 0.5252, 0.7639, 1.1936, 0.9071, 0.3342, 0.2865, 0.2865, 0.2865, 0.4297, 0.2387, 0.5252, 2.5782, 1.8143, 1.9098, 0.8116, 2.1007, 2.0, 1.05, 1.65, 1.0, 1.3, 2.2, 1.5, 0.85, 1.0, 1.15, 1.5, 2.85, 0.85, 1.5, 0.25, 5.85, 7.9, 5.1, 1.65, 2.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7754, 0.7334, 0.6907, 0.7135, 0.6663, 0.6935, 0.7818, 0.7633, 0.74, 0.7786, 0.7689, 0.7693, 0.7778, 0.7683, 0.9337, 1.1432, 1.0508, 0.9669, 0.8983, 0.8504, 0.7947, 0.7987, 0.7524, 0.8382, 0.76, 0.7043, 0.6422, 0.6986, 0.687, 0.6281, 0.5798, 0.7217, 0.7802, 0.8032, 0.8303, 0.8772, 0.8744, 0.8391, 0.7937, 0.7896, 0.7546, 0.7677, 0.8953, 1.1166, 0.9971, 1.1582, 1.2566, 1.2619, 1.2162, 1.1036, 1.095, 1.0212, 1.0359, 1.0563, 0.9895, 0.9181, 1.0268, 1.0071, 0.9158, 0.9581, 0.8674, 0.8099, 0.8213, 1.0895, 1.1419, 1.118, 1.3656, 1.3595, 1.3294, 1.3132, 1.2748, 1.1933, 1.0766, 1.148, 1.123, 1.0608, 1.0502, 1.4409, 1.4219, 1.5801, 1.449, 1.2811, 1.4128, 1.2253, 1.072, 0.9813, 0.9678, 0.9654, 1.0764, 1.0283, 1.0149, 0.9345, 0.8167, 0.8332, 0.8292, 0.774, 0.72, 0.754, 0.643, 0.5521, 0.5472, 0.5519, 0.521, 0.6259, 0.7378, 0.6731, 0.6636, 0.6818, 0.6013, 0.6395, 0.6448, 0.623, 0.6486, 0.7477, 0.7767, 0.6962, 0.6217, 0.5608, 0.5109, 0.4962, 0.4493, 0.4631, 0.8477, 1.0234, 1.1846, 1.1168, 1.2957, 1.4237, 1.3558, 1.4093, 1.3349, 1.3285, 1.487, 1.4893, 1.3731, 1.3053, 1.277, 1.3176, 1.5962, 1.4605, 1.4677, 1.2463, 2.0833, 3.1409, 3.4971, 3.1613, 3.0501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8792, 0.9458, 0.9218, 0.9208, 1.0129, 1.0085, 1.0558, 0.9877, 0.9915, 0.8032, 0.8481, 0.9685, 0.9537, 0.9542, 0.9607, 0.906, 0.9368, 0.9588, 0.8791, 0.9323, 0.9151, 0.9799, 0.9528, 1.1558, 1.1762, 0.9893, 1.0196, 1.0561, 0.9909, 0.9825, 0.9574, 0.9628, 1.0739, 1.0, 1.0, 0.995, 1.0275, 1.0184, 0.9016, 1.0161, 1.0188, 1.0587, 1.0387, 0.9815, 1.0207, 1.0206, 0.9782, 0.9286, 0.8812, 0.8825, 0.875, 0.8319, 0.8997, 0.825, 0.8289, 0.7581, 0.8199, 0.8605, 0.7492, 0.6391, 0.6731, 0.7522, 0.9271, 0.9407, 0.9022, 0.9387, 0.9524, 0.8966, 0.8438, 0.878, 0.8953, 0.9017, 0.8746, 0.9538, 0.9955, 1.0185, 0.9082, 0.8995, 0.9609, 0.9314, 0.8955, 0.9023, 0.9273, 0.8898, 0.9246, 0.9003, 1.0338, 1.0401, 0.902, 0.8689, 0.873, 0.8679, 0.8744, 0.8807, 0.9282, 0.9353, 0.9534, 0.9107, 0.8448, 0.8778, 0.892, 0.8907, 0.9278, 1.0119, 0.9943, 0.9944, 0.9765, 1.0, 0.9805, 1.0188, 0.9952, 0.966, 0.9524, 1.0059, 1.0176, 1.0247, 1.0892, 1.034, 1.0837, 0.9407, 0.9653, 0.9791, 1.024, 1.0513, 1.0936, 1.1283, 1.0762, 1.061, 1.0629, 1.0355, 1.0187, 1.0478, 0.992, 1.1033, 1.1321, 1.105, 1.0912, 1.0405, 1.0488, 1.034, 1.0688, 1.0594], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0667, 0.9958, 0.9959, 1.0083, 0.9313, 0.9017, 0.8884, 0.9259, 0.9788, 1.0884, 0.9823, 0.972, 1.0142, 0.9859, 1.0036, 1.094, 1.0112, 1.0187, 1.0696, 1.0639, 1.0811, 1.0442, 1.0276, 0.9437, 1.0207, 1.0428, 0.8971, 0.8972, 0.9818, 0.9782, 1.017, 1.0083, 0.9783, 0.9829, 0.9709, 0.984, 0.9839, 0.9113, 0.97, 0.9769, 0.9445, 0.8972, 0.9365, 0.9787, 0.932, 0.8871, 0.9419, 0.9617, 1.0144, 1.0258, 1.0523, 1.0783, 1.0878, 1.0781, 1.125, 1.231, 1.1264, 1.0814, 1.1119, 1.3245, 1.2913, 1.1475, 1.0525, 1.0226, 1.0489, 1.0696, 1.0364, 1.0782, 1.0986, 1.0451, 1.0393, 1.039, 1.0557, 0.9577, 0.8549, 0.9597, 1.0056, 0.9318, 0.9637, 0.9871, 0.9903, 0.9464, 0.9873, 0.9715, 0.9769, 0.9915, 0.9595, 0.9234, 1.0694, 1.0, 1.0205, 1.1604, 0.9596, 1.0229, 0.9952, 0.995, 0.9741, 1.1071, 0.9828, 0.9722, 1.0511, 1.0055, 1.0444, 1.0357, 0.9483, 0.9607, 1.0471, 0.9071, 0.8927, 0.9249, 1.0096, 1.0243, 1.127, 1.1124, 0.9765, 1.0247, 0.9236, 0.699, 0.7974, 0.9209, 0.9112, 0.8328, 0.8349, 0.8542, 0.7462, 0.7545, 0.7964, 0.7781, 0.8254, 0.8774, 0.9091, 0.9755, 0.976, 0.8131, 0.866, 0.9244, 0.9893, 0.7335, 0.7239, 0.8299, 0.9048, 0.913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5849.44, -4100.17, -1333.23, 1585.6, -3116.58, -1787.78, 9516.75, 6324.28, -1005.9, -12056.47, -17455.94, -47948.72, -414.58, 5607.01, 4806.01, 4119.44, 7427.57, 4617.35, 3957.73, -824.87, -16513.84, -7846.48, -7982.29, -9433.26, -13508.63, -5152.51, -5038.32, -15292.65, 19678.34, 5748.88, -1427.6, -2480.51, -11678.96, 970.66, -672.36, 136.28, -881.64, -2041.62, 8589.95, 15190.46, 11301.49, 8702.86, 55128.9, 37214.34, 16348.73, 172.59, 3889.65, 4908.59, -23941.75, -39871.92, -69455.89, -60819.52, -52131.02, -57731.57, -51452.62, -40274.29, -15492.28, -14079.49, -18038.62, -23662.8, -61942.65, -66371.02, -63702.34, -32123.67, -8620.33, -21700.16, -28997.3, -19338.67, -19331.57, -20348.98, -10106.94, -3886.78, 5423.48, 378.48, -44217.71, -31072.6, -2742.01, -10109.72, -8133.47, -10136.33, -8688.28, -7890.43, -11265.41, -10747.36, -4881.8, 17973.81, 10290.66, 4339.45, 1864.32, 2082.28, -401.87, -2391.13, -903.68, -3400.5, -2662.35, -2282.01, -2556.22, -690.52, -591.88, 256.66, 4946.65, -24024.46, -19732.7, -17909.56, -13549.07, -9812.42, -9300.5, -7342.14, -6293.26, -5394.22, -4623.62, -4086.96, -4648.97, -3516.88, -2081.19, -2032.83, -1099.49, -1673.53, 820.62, 39868.16, 25128.62, -8144.29, -2391.84, 27510.95, 7802.51, 10759.3, 36994.22, 23567.34, 18068.65, 27382.59, 13469.01, 8295.61, 11417.66, 11586.56, 7263.98, 28744.89, 23895.1, 17224.37, 14763.75, 242349.31, 222425.9, 441924.88, 341677.91, 287515.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2347, 0.0737, -0.5521, -0.924, -1.8184, -0.0408, 0.1927, 0.1882, 0.1746, 0.3843, 0.2392, 0.2279, 0.0907, -0.348, -0.0204, -0.0907, -0.0839, -0.2041, 0.1701, 0.1735, 0.1077, 1.1121, 0.6779, 0.2551, 0.051, -0.6405, -0.093, -0.178, -0.0839, -0.168, -0.339, -0.1473, 0.2156, 0.3088, 0.1676, 1.8127, 1.2468, 0.5226, -0.3545, 0.0877, 0.1579, -0.5105, -0.9905, -2.0949, -2.0982, -1.9648, -2.0428, -2.0404, -1.6763, -0.6958, -0.7291, -1.0253, -1.4386, -2.9117, -3.2435, -3.5868, -1.3847, -0.2124, -0.7463, -1.4777, -0.5477, -0.8175, -1.0976, -0.4684, -0.0792, 0.5695, -0.0345, -2.1168, -1.5214, -0.2634, -0.9449, -0.7896, -0.8453, -0.7076, -0.7509, -1.2246, -1.5496, -1.0484, 0.45, 0.172, -0.2213, -0.3826, -0.3202, -0.756, -0.9846, -0.6899, -0.7735, -0.752, -0.8367, -0.8892, -0.6792, -0.6589, -0.382, 0.1444, -0.6004, -0.5467, -0.6434, -0.4225, -0.2423, -0.1397, -0.0728, -0.0585, -0.043, -0.0394, -0.1361, -0.4118, -0.3139, -0.1241, -0.1719, 0.0119, -0.1767, 0.3378, 1.4574, 0.629, -0.9895, -0.4249, 1.2867, 0.2755, 0.7393, 1.8375, 1.1375, 0.6, 1.7187, 0.4313, -0.0474, 0.3556, 0.7497, 0.4548, 1.4262, 1.1574, 0.7913, 0.4946, 0.6735, -0.0704, 1.8812, 0.2355, -0.37], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1353.928, -11510.86, -14272.4289, -14104.6924, -15745.3735, -6482.6426, -25297.5064, -45349.8591, -50980.2792, -33574.3499, -12147.8484, -34771.8084, -65411.2601, -106006.7133, -144685.654, -107256.9669, -57093.598, -15790.9835, -1718.0576, 26067.9714, 44610.517, 77660.6162, 95629.1386, 102912.6588, 121126.6635, 129911.9231, 113740.8658, 134836.8559, 153754.4058, 162788.6587, 151685.5205, 172392.0997, 87179.4639, 30521.3004, -8659.7406, -41673.6783, -30100.8075, -39870.6552, -36204.4221, -33085.5949, -32399.8197, 68330.9774, 97395.6907, 172921.7965, 191280.5777, 240679.1175, 178479.152, 133217.3942, 93758.9051, 84447.7637, 64661.1549, -40321.1992, -108040.4623, -194360.6187, -274367.8993, -258291.1525, -290551.9521, -267789.5823, -217256.5243, -143435.933, -84669.7141, -87401.9937, -116160.3387, -170533.2671, -182323.9968, -200609.2501, -176039.8661, -129137.8899, -131065.5176, -127782.6617, -110364.4714, -100629.9784, -102772.2332, -78913.6553, -75694.7227, -47872.7025, -35787.3763, -35738.5921, -9716.6674, 16672.7066, 11555.7001, 6155.6338, -28249.7684, -50893.2425, -65870.7598, -77677.7587, -80470.2022, -67563.5992, -22657.3753, 112.4844, 20256.6601, 39637.6722, 66553.7523, 73554.7281, 61307.4498, 59227.9549, 43192.893, 24651.0049, 22248.4106, 5243.1439, 12127.9157, 18932.7312, 28905.2483, 27493.511, -32635.9878, -44241.1018, -64620.6568, -46067.4015, -28688.0576, -31179.651, -33561.0164, -26077.2883, -26066.9089, -32940.259, -34734.2561, -41219.5952, -36487.1197, -23977.8663, -8938.2954, 2192.5707, -1979.8542, 6056.8224, 24715.9009, 18346.2779, -5405.4168, -3087.1981, 33718.8226, 32898.0606, 33889.6874, 57768.6829, 37176.4976, 18798.0491, 20168.1972, 5826.2399, -10976.7002, 2333.6151, 6404.5285, 15408.9148, 21076.0115, 23913.1952, 14839.3284, 9778.262, -243610.733, -623485.5094, -752832.3377, -780065.2539, -741584.4785], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.65, 55.74, 54.79, 55.09, 69.24, 66.53, 79.25, 74.48, 65.46, 55.3, 61.11, 65.42, 62.7, 62.95, 64.57, 58.6, 54.57, 47.63, 38.22, 44.13, 34.47, 34.64, 32.08, 38.85, 36.91, 20.57, 27.61, 32.33, 28.37, 28.31, 28.65, 34.31, 40.09, 36.15, 36.47, 37.18, 35.57, 36.24, 30.92, 44.87, 43.82, 45.85, 44.71, 44.43, 48.67, 48.25, 39.58, 36.29, 34.49, 32.8, 35.47, 42.46, 44.32, 44.87, 43.58, 38.79, 39.41, 39.3, 35.63, 31.1, 33.9, 40.48, 47.94, 48.67, 51.29, 38.03, 40.73, 36.19, 33.4, 31.54, 39.48, 42.01, 43.78, 51.5, 60.14, 54.15, 45.66, 57.88, 58.96, 53.71, 52.83, 54.18, 53.34, 53.96, 54.86, 53.92, 56.49, 55.84, 48.05, 49.15, 51.06, 40.78, 46.32, 46.19, 47.35, 45.62, 44.27, 43.92, 39.45, 32.41, 30.77, 30.75, 29.28, 35.8, 43.6, 50.27, 47.37, 51.18, 55.52, 57.58, 54.57, 48.39, 46.93, 59.03, 69.9, 64.27, 74.3, 77.53, 64.3, 48.99, 55.1, 60.15, 49.27, 52.92, 61.82, 58.48, 55.69, 60.03, 56.37, 55.2, 51.22, 44.88, 45.01, 56.25, 52.7, 43.4, 48.7, 81.17, 86.75, 69.55, 66.95, 65.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0856, 454.1632, 37.007, 17.5793, 84.5548, 44.935, 300.0113, 140.0, 153.639, 231.2906, 785.1748, 1433.95, 57.7541, 23.3886, 150.104, -14.5226, 262.5784, 536.401, 71.6702, 47.4951, -60.8888, -7.4074, 128.4421, -29.3785, -40.3835, 360.141, 369.4837, 322.686, -9.3915, 7.7833, -19.7269, -34.9037, -52.4139, -60.4629, -24.5938, -51.0, 41.1974, 20.2702, 172.9138, -94.0968, -19.0165, 24.8178, 44.9515, 14.458, -57.4573, -15.0497, 146.344, 387.5, 194.0679, 300.0, -50.5066, 233.3738, -42.7435, 66.7, -25.8669, -60.1342, -17.7203, 12.5822, 192.9985, -0.7983, -66.9961, -66.3735, -39.0775, -14.3913, -54.8522, -88.7261, -72.0022, -42.4115, -37.7308, -25.4098, -26.6811, -61.472, -23.3692, -23.5463, 48.4253, -21.1377, -40.4754, -30.8666, -20.4896, 15.9658, 57.1643, -58.3333, -17.9744, 23.1044, 31.1427, 51.5781, -46.8957, -21.9883, -77.1188, -29.6626, -46.1545, -33.6213, -47.1408, 7.6923, -33.3424, 175.0, -31.9554, -0.0134, -49.6, 254.7945, 85.3559, 2.8169, 174.6912, 75.9998, 210.6286, 19.9026, 1.0351, -61.0514, 50.1182, -83.4909, -41.6667, -69.3733, -45.7016, -85.9073, -81.3031, -63.2904, -65.8699, 91.8713, -40.2134, 38.6407, 49.9746, 329.6435, 74.1809, 527.7533, 478.5821, 155.5983, -12.7485, 82.5014, 137.6729, 88.6111, 122.9098, -83.4209, -4.2487, -5.2703, -53.5956, -35.1193, -100.0, 2464.3719, 535.0963, 833.0212, 500.3116, 24.9681], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0, 9.9, 10.1, 13.03, 17.67, 17.72, 17.48, 17.3, 17.34, 17.34, 17.33, 17.27, 17.46, 17.58, 17.44, 17.4, 16.94, 17.08, 16.68, 16.67, 17.87, 17.35, 17.34, 14.64, 9.48, 10.04, 10.05, 10.07, 9.96, 9.99, 10.08, 10.33, 9.87, 9.72, 14.52, 14.55, 15.25, 16.17, 16.41, 16.39, 15.73, 15.92, 17.4, 17.4, 17.18, 16.7, 16.7, 16.9, 18.28, 18.25, 18.29, 18.27, 21.64, 22.12, 18.01, 23.54, 24.82, 24.61, 24.78, 25.49, 25.38, 25.46, 25.02, 25.21, 25.66, 25.99, 31.59, 31.86, 32.57, 32.91, 32.93, 32.86, 30.65, 30.11, 30.08, 26.88, 25.98, 28.14, 27.6, 27.23, 27.1, 26.84, 26.6, 26.42, 25.95, 25.74, 18.21, 17.7, 14.88, 14.04, 14.03, 13.99, 14.63, 15.78, 15.38, 15.1, 14.73, 9.89, 9.75, 9.34, 9.27, 9.25, 8.52, 8.24, 8.39, 8.24, 8.38, 8.39, 8.47, 8.49, 9.44, 15.13, 16.08, 19.65, 20.18, 23.97, 25.21, 25.42, 26.6, 27.18, 27.51, 28.72, 30.36, 30.58, 30.57, 30.68, 30.78, 31.88, 31.97, 32.02, 31.96, 30.59, 29.85, 29.09, 31.03, 28.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5665, 0.284, 0.1478, -0.2774, 0.4409, 0.5231, 0.5213, 0.5195, 0.599, 0.5417, 0.5377, 0.4843, 0.3222, 0.4527, 0.4218, 0.3566, 0.3193, 0.4761, 0.4597, 0.4253, 0.8279, 0.6687, 0.4948, 0.4609, 0.2794, 0.5032, 0.469, 0.506, 0.4691, 0.401, 0.4812, 0.6188, 0.584, 0.5297, 1.1162, 0.9619, 0.6966, 0.4068, 0.5593, 0.5823, 0.3557, 0.2106, -0.1189, -0.0826, -0.0371, -0.0288, -0.0084, 0.1325, 0.4785, 0.465, 0.3604, 0.2199, -0.2769, -0.4259, -0.4904, 0.1596, 0.4778, 0.3142, 0.1052, 0.3328, 0.2187, 0.0815, 0.2961, 0.4183, 0.6085, 0.4209, -0.197, 0.0094, 0.3699, 0.1898, 0.2234, 0.211, 0.2292, 0.2337, 0.1228, 0.0506, 0.2097, 0.6181, 0.5297, 0.4083, 0.3609, 0.3834, 0.2528, 0.1885, 0.2697, 0.2111, 0.2529, 0.2665, 0.2467, 0.333, 0.3463, 0.3745, 0.5776, 0.2998, 0.331, 0.3101, 0.3802, 0.4423, 0.4297, 0.4542, 0.4579, 0.4619, 0.4664, 0.4338, 0.3269, 0.3766, 0.4639, 0.4459, 0.5334, 0.4452, 0.689, 1.2953, 0.8708, 0.2487, 0.4721, 1.0525, 0.6766, 0.8127, 1.13, 0.8772, 0.69, 1.0093, 0.6121, 0.4787, 0.6051, 0.7189, 0.6268, 0.9329, 0.8465, 0.7339, 0.6549, 0.8557, 0.7782, 1.0737, 0.7884, 0.685], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6107, 3.7746, 3.0578, 3.1488, 3.0465, 3.1305, 3.0908, 2.9475, 2.8284, 2.9412, 3.9614, 3.9219, 3.9016, 3.9197, 3.9603, 3.9933, 4.0547, 4.0463, 4.095, 3.8907, 3.4401, 2.8825, 2.9238, 2.8937, 1.7538, 1.7675, 1.859, 3.2334, 3.1823, 3.243, 3.3043, 3.5317, 3.5518, 3.468, 3.4567, 3.4454, 3.4326, 3.3123, 3.2305, 3.1411, 3.0484, 6.836, 6.6902, 6.4998, 6.4617, 6.1375, 5.9735, 5.9601, 6.1569, 6.8416, 7.4351, 8.0318, 8.7415, 9.4273, 9.9228, 9.5785, 7.7657, 7.0423, 7.3882, 8.4655, 7.6317, 7.5586, 7.4218, 7.4452, 7.5971, 8.0172, 8.1646, 8.4316, 8.9374, 9.1277, 8.2599, 6.7354, 5.8831, 6.7388, 6.9407, 6.3947, 6.801, 6.7896, 7.2567, 7.567, 7.9948, 8.534, 9.1005, 9.5657, 9.6629, 7.5186, 4.9364, 4.5934, 4.4774, 4.7737, 5.0926, 5.3193, 5.596, 5.8391, 6.0612, 6.1743, 6.0543, 6.1069, 5.1979, 3.4607, 3.0883, 3.2603, 3.0384, 3.1204, 3.0741, 3.1013, 3.0365, 2.9888, 2.9404, 2.8512, 2.8679, 3.0093, 3.1143, 0.8865, 0.8493, 0.977, 0.9068, 2.2839, 9.0293, 8.7367, 8.8949, 8.8493, 8.5115, 8.2581, 7.8865, 9.6053, 8.997, 8.5071, 8.1813, 7.6865, 7.1824, 6.7863, 6.795, 6.6609, 6.3878, 5.4713, 5.3553, 4.8792, 5.7292, 6.0105, 12.8592, 12.2251, 12.0239], "mkt_dynamics": [-0.326282, -0.60498, -0.870628, -1.04586, -0.998568, -0.970472, -0.907887, -0.876667, -0.934512, -0.951222, -1.02883, -1.037492, -0.9528, -0.721789, -0.275099, 0.27562, 0.530096, 0.615273, 0.770557, 0.746361, 0.927349, 0.956479, 0.69462, 0.383511, 0.195871, 0.204953, 0.137676, 0.171813, 0.162731, 0.081523, 0.247703, 0.414181, 0.396311, 0.399481, 0.287932, 0.209523, 0.342315, 0.456808, 0.448561, 0.46474, 0.664324, 0.843212, 0.976128, 1.020181, 0.586356, 0.380774, 0.33965, 0.297482, 0.393405, 0.224052, 0.225682, 0.317971, 0.475244, 0.591063, 0.888848, 1.163308, 1.294659, 1.277888, 1.021079, 0.682743, 0.34042, 0.13555, -0.254267, -0.62205, -0.864084, -0.883578, -0.921256, -0.93969, -0.914409, -0.94499, -0.854664, -0.763111, -0.808577, -0.898757, -1.006918, -0.983176, -0.71592, -0.447839, -0.284709, -0.196799, -0.299948, -0.442118, -0.373734, -0.271787, -0.021256, 0.195986, 0.269761, 0.204176, 0.216291, 0.028691, -0.140952, -0.187402, -0.458788, -0.491514, -0.542171, -0.711464, -0.796629, -0.466737, -0.08335, 0.265879, 0.647434, 0.658813, 0.388271, 0.20616, -0.037223, -0.227118, -0.219054, -0.149027, -0.138612, -0.078816, -0.006766, 0.014101, 0.238708, 0.288046, 0.412187, 0.458952, 0.504036, 0.716975, 0.910874, 1.152042, 1.147097, 1.046889, 1.000219, 0.851111, 0.688291, 0.551474, 0.37734, 0.429188, 0.673654, 0.770152, 1.048413, 1.300457, 1.399573, 1.374631, 1.135484, 1.08642, 0.987369, 1.127002, 1.427579, 1.337186, 1.190397, 1.213773, 0.932165, 0.640851, 0.511634, 0.172873, 0.03791, 0.356243, 0.476791, 0.579451, 0.541118, 0.505774, 0.625992, 1.004317, 1.363877, 1.268947], "market_activity_top_line": [27.176291, 27.102955, 27.016356, 26.93161, 26.808831, 26.698242, 26.561713, 26.407239, 26.265151, 26.140617, 26.016083, 25.915051, 25.83167, 25.761943, 25.716205, 25.685194, 25.612443, 25.555978, 25.537254, 25.548665, 25.539595, 25.405113, 25.309153, 25.13537, 25.087585, 25.061547, 25.03941, 25.021563, 25.092169, 25.1224, 25.131468, 25.089145, 24.975143, 24.964123, 24.9493, 24.923652, 24.890787, 24.882206, 24.870015, 24.851584, 25.022637, 25.182864, 25.146586, 25.071006, 24.879998, 24.889892, 24.877524, 24.87505, 24.853554, 24.837067, 24.835804, 24.892207, 24.980751, 25.008307, 25.620655, 26.012558, 26.058484, 25.767619, 25.639025, 25.614253, 25.491505, 25.27607, 25.056556, 24.922007, 24.806911, 24.683432, 24.5575, 24.455687, 24.419564, 24.381774, 24.324442, 24.241517, 24.050339, 23.816008, 23.557785, 23.420869, 23.35527, 23.254916, 23.106471, 23.009285, 22.887408, 22.736297, 22.632, 22.55832, 22.53195, 22.473832, 22.267759, 22.10846, 22.036055, 21.922672, 21.822517, 21.718604, 21.622578, 21.528891, 21.409823, 21.272562, 21.169899, 21.162317, 21.139721, 21.09556, 21.046061, 21.006345, 20.941439, 20.860936, 20.794577, 20.713142, 20.639379, 20.572279, 20.504396, 20.45264, 20.40576, 20.36585, 20.362424, 20.312469, 20.270783, 20.229404, 20.202606, 20.184843, 20.164616, 20.150755, 20.138434, 20.127756, 20.11831, 20.103935, 20.072414, 20.047977, 20.035759, 20.020871, 20.021795, 20.012862, 20.173447, 20.83868, 21.093315, 20.717729, 20.564948, 20.981912, 20.977022, 21.209165, 21.824231, 22.017333, 21.92, 22.266667, 22.076667, 21.815699, 21.799273, 21.84, 21.834545, 22.213333, 22.533333, 22.636666, 22.59, 22.89, 23.113333, 24.023334, 24.263334, 24.243333], "market_activity_min_gap": [-1.802802, -2.639491, -3.484032, -4.025914, -5.046437, -5.504484, -6.162848, -6.925555, -7.288895, -7.120531, -6.957116, -6.288982, -5.587064, -5.190848, -4.562736, -3.884717, -3.569793, -3.405498, -3.059504, -2.786362, -2.484217, -2.329973, -2.996119, -5.13609, -4.53438, -3.592063, -2.502536, -1.916796, -1.440514, -1.021159, -0.626355, -0.320738, -0.489339, -0.568598, -0.732314, -0.999575, -1.345618, -1.157225, -1.084256, -1.072272, -0.514248, -0.35157, -0.299675, -0.282075, -0.460663, -0.527948, -0.588847, -0.37049, -0.182239, -0.220313, -0.131722, 0.110752, 0.175869, -0.047006, 0.17434, 0.379412, 0.485429, 0.476168, 0.554513, 0.624376, 0.605523, -0.511373, -2.784119, -4.601332, -5.822837, -6.654653, -7.112417, -6.737026, -5.185921, -4.710715, -4.326065, -4.18287, -5.879951, -8.910514, -11.746079, -11.283171, -9.065877, -7.503356, -7.587438, -7.282573, -7.106795, -7.418978, -7.00837, -5.97887, -4.465363, -3.791082, -5.582081, -7.095062, -6.516257, -6.740672, -6.370883, -5.897459, -5.827827, -5.916603, -6.37387, -7.186921, -7.084162, -4.878845, -3.949953, -3.295023, -2.820109, -2.361017, -2.807341, -3.940241, -4.458573, -4.83019, -4.74112, -4.498395, -4.426673, -3.941152, -3.492699, -3.220582, -2.490233, -2.286105, -1.934463, -1.945158, -2.132314, -1.977024, -1.527618, -1.257756, -1.096051, -0.990411, -0.869957, -0.783085, -1.213745, -1.536763, -1.411117, -1.098732, -0.550766, -0.444166, -0.09521, 0.332211, 0.538609, 0.435837, 0.456166, 0.707163, 0.795653, 0.948346, 1.24902, 1.450668, 1.554819, 1.836009, 1.988041, 1.937356, 1.947659, 1.990861, 1.997507, 2.197623, 2.328626, 2.394128, 2.398018, 2.535863, 2.652807, 3.01976, 3.078813, 3.045705], "market_activity": [null, null, null, null, -28.9156, -31.10595, -34.65425, -39.505825, -43.530788, -46.395294, -48.449447, -48.164373, -46.503712, -44.379431, -40.972615, -37.137858, -34.975554, -33.812002, -31.737501, -28.38305, -23.751225, -24.704638, -27.368719, -34.287184, -37.788692, -35.593171, -31.392136, -23.662893, -13.640596, -5.191648, 0.956601, 3.113325, -3.026037, -6.988344, -9.743772, -10.634361, -8.90908, -8.343215, -8.333208, -8.402054, 0.724648, 13.506624, 18.549112, 18.053431, 3.386991, -7.88803, -12.851115, -12.863782, -7.294916, -4.986058, -3.056204, 0.619198, 7.188649, 11.142424, 43.301362, 65.988456, 77.668553, 76.915752, 50.469051, 23.811825, 4.147313, -8.283044, -19.049947, -25.946298, -30.593099, -34.28295, -37.08275, -38.48285, -37.052925, -34.035687, -30.278369, -28.145284, -33.717567, -42.824934, -49.241367, -52.449583, -54.053692, -54.855746, -54.161698, -52.561299, -53.706424, -54.682112, -55.163731, -54.664991, -51.196995, -46.308998, -47.464649, -51.086649, -53.372225, -53.644437, -52.701119, -50.014784, -49.867492, -49.411221, -50.404961, -52.925305, -54.291553, -51.433526, -44.919688, -36.859019, -29.67316, -26.229105, -26.570877, -29.327389, -32.769344, -36.344797, -37.862374, -37.811987, -38.109443, -36.640322, -34.618861, -32.59653, -28.214715, -25.272883, -22.249441, -19.835721, -20.252385, -19.420193, -17.453196, -15.166498, -13.149399, -11.66615, -10.2746, -9.451075, -10.210362, -11.758356, -12.784828, -12.383614, -9.968482, -7.638241, 4.393704, 44.932052, 70.470176, 74.412988, 62.970019, 55.64306, 41.15458, 61.278815, 80.639407, 90.319704, 95.159852, 97.579926, 82.940438, 59.225344, 50.255597, 34.089623, 30.860462, 54.849581, 77.42479, 88.712395, 94.356198, 96.276724, 93.500987, 96.750493, 98.375247, 99.187623], "market_activity_raw": [null, null, null, null, -28.9156, -33.2963, -38.20255, -44.3574, -47.55575, -49.2598, -50.5036, -47.8793, -44.84305, -42.25515, -37.5658, -33.3031, -32.81325, -32.64845, -29.663, -25.0286, -19.1194, -25.65805, -30.0328, -41.20565, -41.2902, -33.39765, -27.1911, -15.93365, -3.6183, 3.2573, 7.10485, 5.27005, -9.1654, -10.95065, -12.4992, -11.52495, -7.1838, -7.77735, -8.3232, -8.4709, 9.85135, 26.2886, 23.5916, 17.55775, -11.27945, -19.16305, -17.8142, -12.87645, -1.72605, -2.6772, -1.12635, 4.2946, 13.7581, 15.0962, 75.4603, 88.67555, 89.34865, 76.16295, 24.02235, -2.8454, -15.5172, -20.7134, -29.81685, -32.84265, -35.2399, -37.9728, -39.88255, -39.88295, -35.623, -31.01845, -26.52105, -26.0122, -39.28985, -51.9323, -55.6578, -55.6578, -55.6578, -55.6578, -53.46765, -50.9609, -54.85155, -55.6578, -55.64535, -54.16625, -47.729, -41.421, -48.6203, -54.70865, -55.6578, -53.91665, -51.7578, -47.32845, -49.7202, -48.95495, -51.3987, -55.44565, -55.6578, -48.5755, -38.40585, -28.79835, -22.4873, -22.78505, -26.91265, -32.0839, -36.2113, -39.92025, -39.37995, -37.7616, -38.4069, -35.1712, -32.5974, -30.5742, -23.8329, -22.33105, -19.226, -17.422, -20.66905, -18.588, -15.4862, -12.8798, -11.1323, -10.1829, -8.88305, -8.62755, -10.96965, -13.30635, -13.8113, -11.9824, -7.55335, -5.308, 16.42565, 85.4704, 96.0083, 78.3558, 51.52705, 48.3161, 26.6661, 81.40305, 100.0, 100.0, 100.0, 100.0, 68.30095, 35.51025, 41.28585, 17.92365, 27.6313, 78.8387, 100.0, 100.0, 100.0, 98.19725, 90.72525, 100.0, 100.0, 100.0], "market_activity_distance": [0.037694, -0.154482, -0.368094, -0.514251, -0.773875, -0.994867, -1.190996, -1.394144, -1.591437, -1.724085, -1.852043, -1.891921, -1.926971, -1.989207, -1.988487, -1.982447, -1.994368, -2.057477, -1.919003, -1.709698, -1.50402, -1.678764, -1.63583, -1.606031, -1.367041, -1.234633, -1.062552, -0.902236, -0.40199, -0.060133, 0.132495, 0.102528, -0.183769, -0.101075, -0.106011, -0.111977, -0.189273, -0.265999, -0.339015, -0.400808, 0.151252, 0.737698, 0.616915, 0.369137, -0.232537, -0.077786, -0.09106, -0.052459, -0.004567, 0.070041, 0.157101, 0.329551, 0.582366, 0.430826, 2.619342, 3.978919, 4.048164, 2.893339, 2.354691, 2.199694, 1.747336, 0.974165, 0.276194, -0.035097, -0.281726, -0.562882, -0.861058, -1.057412, -1.123219, -1.201866, -1.183678, -1.250617, -1.580936, -1.999028, -2.51979, -2.703714, -2.740532, -2.829622, -3.021861, -3.118519, -3.23249, -3.345887, -3.348968, -3.29059, -2.868163, -2.523571, -2.572954, -2.617023, -2.382307, -2.203176, -2.070121, -1.998771, -2.060914, -2.112635, -2.209557, -2.361242, -2.433078, -2.225828, -1.897628, -1.608356, -1.361291, -1.144411, -1.241988, -1.490389, -1.780351, -1.834976, -1.7035, -1.632533, -1.679798, -1.571221, -1.511126, -1.512109, -1.324861, -1.181831, -0.901255, -0.701813, -0.848845, -0.889575, -0.740686, -0.692221, -0.628237, -0.587248, -0.540085, -0.509391, -0.594923, -0.723765, -0.752986, -0.560201, -0.366595, -0.260974, 0.571249, 3.649174, 4.733306, 2.917228, 2.142124, 3.851911, 3.640814, 4.513567, 7.036617, 7.623434, 6.878166, 8.085412, 6.994405, 5.509999, 5.143969, 4.963031, 4.627903, 5.935413, 6.977251, 7.044368, 6.446211, 7.295313, 7.761319, 11.021367, 11.353152, 10.586993], "market_activity_roc": [null, null, null, null, -1.352134, -1.493243, -1.682844, -1.947047, -2.027988, -2.088621, -2.054197, -1.863837, -1.650404, -1.448604, -1.152664, -0.886963, -0.848675, -0.799493, -0.695869, -0.531547, -0.284424, -0.590332, -0.893209, -1.617677, -1.76984, -1.35235, -1.065792, -0.452776, 0.018272, 0.242814, 0.367652, 0.270095, -0.466385, -0.630023, -0.72486, -0.65962, -0.33776, -0.328139, -0.317784, -0.289155, 0.529714, 1.208325, 1.112066, 0.88293, -0.57004, -1.163378, -1.069974, -0.781604, -0.106286, -0.212235, -0.167702, 0.068973, 0.511786, 0.689453, 3.160159, 4.50081, 4.314254, 3.036239, 0.0717, -1.531203, -2.175794, -1.907623, -2.271806, -2.702581, -2.685577, -2.34466, -1.991718, -1.871117, -1.561448, -1.222107, -0.94903, -0.875747, -1.512005, -2.320446, -3.151797, -3.3853, -2.890059, -2.355945, -1.915774, -1.757339, -2.00324, -2.230148, -2.053412, -1.959926, -1.553072, -1.154388, -1.609407, -1.994209, -2.200853, -2.452452, -1.999492, -1.763379, -1.876366, -1.796227, -1.891138, -2.053732, -2.093548, -1.702707, -1.26158, -0.832067, -0.584972, -0.737027, -0.937959, -1.112196, -1.194922, -1.395783, -1.442403, -1.38372, -1.395465, -1.257665, -1.131909, -1.003433, -0.692398, -0.685344, -0.661465, -0.669974, -0.784867, -0.628314, -0.523744, -0.388786, -0.317642, -0.282821, -0.22964, -0.232349, -0.327831, -0.396363, -0.410328, -0.413173, -0.252182, -0.175155, 0.687211, 4.084782, 5.351768, 3.52207, 1.940675, 0.687337, -0.551326, 2.372055, 6.123444, 4.934827, 4.49529, 4.986061, 1.156678, -0.915797, -0.550762, -1.916169, -1.096733, 1.822697, 3.36736, 3.647738, 3.459907, 3.04622, 2.573965, 6.125761, 7.40741, 5.912333], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8947, -4.1906, -0.8239, 6.7046, 4.3634, 1.8749, -4.8317, -7.0995, -13.0429, 6.1508, 7.0467, 6.1071, 5.2929, 6.5545, 4.5712, 3.9617, 2.2115, -1.914, 1.8078, 0.7608, -0.97, -2.054, 2.6485, 1.8361, 0.6293, 11.2747, 6.2701, 1.3347, 0.2814, -4.2714, 2.0874, 0.9598, 1.7938, 0.558, -1.4318, 1.0211, 5.0883, 3.8465, 1.5917, 16.5114, 11.6059, 2.8131, -4.8766, -0.6644, 0.1175, -5.2975, -8.0318, -13.3222, -11.7713, -10.2018, -9.8382, -9.0378, -4.2361, 5.4201, 4.3507, 1.3006, -2.1401, -10.9288, -12.3663, -12.3728, 2.9269, 8.482, 4.5257, 0.3603, 4.2903, 1.6902, -0.8665, 2.8457, 4.581, 7.4975, 3.3085, -6.7006, -2.9125, 3.4471, 0.1102, 0.3382, -0.4696, -0.407, -0.5607, -2.644, -3.9554, -0.3947, 7.9779, 5.3889, 2.417, 1.0981, 1.2723, -1.532, -2.8444, -0.9745, -2.2139, -1.5114, -1.3098, -1.7852, 0.4028, 0.3491, 0.8399, 6.3266, -1.0343, -0.3937, -1.1299, 0.6934, 2.2823, 1.4927, 1.909, 1.6544, 1.4339, 1.2427, -0.2664, -4.0095, -1.6982, 1.9602, 0.9795, 4.2896, 0.641, 8.8668, 22.0539, 8.7827, -6.047, -0.8294, 9.5079, 1.9222, 4.1879, 8.8902, 3.6141, 0.1769, 5.544, -1.9465, -3.8623, -1.2674, 0.9383, -0.5735, 5.1017, 3.2514, 1.0326, -0.6044, 4.4162, 4.2433, 11.1222, 1.2933, -1.1758], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.015468, -0.047399, -0.35584, -0.613504, -0.768103, -0.588339, -0.401255, -0.290804, -0.229882, -0.117684, 0.041614, 0.134146, 0.15547, 0.063873, 0.099175, 0.08553, 0.015778, -0.029859, 0.03898, 0.071453, 0.09278, 0.352549, 0.455128, 0.415902, 0.333087, 0.129736, 0.16676, 0.137468, 0.140153, 0.116548, -0.065903, -0.093572, 0.004373, 0.065955, 0.053719, 0.250095, 0.391639, 0.443143, 0.281015, 0.242759, 0.229347, 0.051631, -0.159679, -0.354443, -0.455549, -0.519408, -0.551103, -0.56601, -0.55133, -0.40062, -0.279423, -0.238532, -0.277496, -0.398878, -0.483123, -0.545542, -0.569598, -0.486445, -0.466228, -0.529635, -0.471406, -0.470106, -0.532655, -0.478659, -0.371957, -0.189568, -0.13979, -0.371606, -0.519794, -0.456739, -0.488737, -0.495643, -0.497076, -0.485752, -0.476125, -0.531326, -0.585677, -0.554457, -0.294133, -0.140278, -0.086575, -0.077587, -0.073369, -0.14555, -0.24093, -0.277473, -0.329464, -0.357043, -0.371943, -0.41523, -0.390828, -0.370363, -0.327336, -0.145512, -0.153603, -0.131769, -0.149454, -0.105266, -0.027416, 0.041677, 0.116743, 0.17306, 0.207059, 0.231514, 0.123531, -0.105156, -0.211789, -0.190792, -0.210793, -0.13366, -0.181725, 0.00245, 0.18392, 0.293259, 0.102434, 0.075579, 0.290811, 0.364194, 0.479491, 0.585441, 0.660036, 0.646241, 0.677044, 0.586996, 0.431775, 0.372233, 0.356331, 0.290245, 0.40341, 0.437677, 0.416174, 0.339853, 0.520027, 0.642337, 0.740226, 0.79896, 0.802812], "smi": [null, null, null, 0.0, 0.0, 0.0133, 0.0329, 0.0538, 0.0728, 0.0794, 0.0833, 0.0864, 0.092, 0.1005, 0.118, 0.128, 0.1275, 0.119, 0.109, 0.109, 0.115, 0.1185, 0.1165, 0.1095, 0.094, 0.0835, 0.0815, 0.086, 0.093, 0.0975, 0.1095, 0.1275, 0.148, 0.1695, 0.188, 0.2005, 0.209, 0.217, 0.2235, 0.2315, 0.2465, 0.2625, 0.277, 0.2855, 0.281, 0.28, 0.273, 0.2645, 0.2515, 0.232, 0.1975, 0.174, 0.1645, 0.17, 0.212, 0.2705, 0.3485, 0.4155, 0.4795, 0.5445, 0.5865, 0.602, 0.589, 0.558, 0.502, 0.4245, 0.3335, 0.255, 0.186, 0.124, 0.085, 0.056, 0.042, 0.037, 0.035, 0.037, 0.0425, 0.0465, 0.045, 0.043, 0.037, 0.033, 0.035, 0.041, 0.052, 0.0615, 0.063, 0.0685, 0.0815, 0.095, 0.1145, 0.1265, 0.1285, 0.124, 0.113, 0.1015, 0.0945, 0.089, 0.0825, 0.0745, 0.061, 0.062, 0.0725, 0.0895, 0.11, 0.13, 0.15, 0.164, 0.1735, 0.184, 0.198, 0.2095, 0.2225, 0.222, 0.2115, 0.195, 0.175, 0.159, 0.144, 0.1295, 0.117, 0.1035, 0.0875, 0.0775, 0.072, 0.07, 0.072, 0.0715, 0.077, 0.077, 0.0885, 0.131, 0.1955, 0.255, 0.317, 0.392, 0.4665, 0.552, 0.6365, 0.7265, 0.792, 0.8275, 0.8305, 0.836, 0.833, 0.8235, 0.8095, 0.792, 0.7735, 0.7625, 0.757, 0.747, 0.745, 0.75, 0.7665, 0.7775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.463959, -12.956375, -13.972732, -14.541725, -15.95438, -16.853419, -15.116626, -15.910742, -15.940809, -16.13512, -14.112684, -10.882856, -11.477387, -11.076242, -11.956047, -11.128197, -13.565847, -12.070159, -11.114535, -10.68036, -12.444611, -12.391218, -13.324199, -18.301671, -13.135678, -12.279413, -12.098067, -14.10461, -14.167641, -14.37899, -17.554879, -17.045884, -20.237276, -18.933252, -18.871529, -20.503047, -15.526181, -16.274168, -16.720473, -17.984462, -16.32929, -18.038291, -17.356851, -19.703264, -23.036236, -23.230018, -22.147104, -23.008603, -23.89798, -20.442855, -16.613999, -12.964319, -11.913897, -15.2698, -7.932197, -8.693771, -7.180876, -11.194322, -10.699014, -12.486155, -12.368864, -15.870866, -21.222752, -20.232773, -17.597679, -20.266927, -17.127202, -15.918999, -9.387062, -12.608639, -12.523494, -11.66063, -20.311293, -21.305033, -22.908419, -16.280103, -13.263035, -14.716119, -16.053743, -14.893671, -13.61208, -13.429712, -8.099325, -7.133513, -1.505119, -2.492649, -4.929909, -1.505652, 2.059658, -5.490619, -5.472896, -9.918157, -8.699551, -7.252287, -10.299701, -13.255562, -10.985203, -6.933582, -7.807422, -10.240374, -13.216552, -12.633725, -14.484785, -17.231008, -16.970198, -15.529731, -16.340378, -16.618822, -19.534693, -18.501326, -17.909711, -20.757996, -19.714279, -22.155529, -22.196736, -24.037506, -21.396519, -19.692884, -16.53227, -19.456332, -19.850732, -19.90636, -17.909846, -20.176146, -23.016126, -24.619951, -26.205653, -27.122615, -26.076393, -25.576799, -27.222476, -24.920778, -23.21216, -28.047714, -25.580516, -17.369704, -18.859038, -22.787889, -20.788006, -26.380094, -27.069108, -26.978925, -29.396207, -31.87264, -33.434606, -31.693734, -30.27181, -28.996502, -25.801223, -29.302876, -26.958382, -17.681938, -18.383208, -9.057138, -15.552614, -19.242888], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [26.30143, 26.029345, 25.802608, 25.802608, 25.167747, 25.303789, 24.850315, 24.487537, 24.578232, 24.759623, 24.668928, 24.941011, 25.122398, 25.258442, 25.575872, 25.757261, 25.077053, 25.258442, 25.802608, 25.666569, 25.485178, 24.759623, 24.351496, 23.036425, 24.804968, 25.031706, 25.031706, 25.031706, 25.258442, 25.122398, 25.122398, 24.986359, 24.532885, 24.850315, 24.759623, 24.578232, 24.442192, 24.804968, 24.759623, 24.668928, 25.666569, 25.349136, 24.941011, 24.850315, 24.351496, 24.895662, 24.804968, 24.895662, 24.800108, 24.616404, 24.800108, 25.167517, 25.121592, 24.983814, 26.774931, 26.545301, 25.856409, 24.983814, 25.443073, 25.534925, 24.846033, 24.340847, 23.192694, 23.146769, 23.146769, 22.963062, 22.87121, 23.192694, 24.157141, 24.111217, 23.789734, 23.330471, 21.585278, 20.804535, 20.299347, 22.04454, 23.054916, 22.457876, 21.631205, 22.320097, 21.860836, 21.309723, 21.906761, 22.27417, 22.917137, 22.296465, 19.861519, 20.386703, 21.580305, 20.816399, 20.864143, 20.673166, 20.673166, 20.625423, 20.147984, 19.766031, 20.195726, 21.580305, 21.293839, 20.864143, 20.673166, 20.720913, 20.243472, 19.957006, 20.147984, 19.909264, 19.957006, 19.957006, 19.861519, 20.052494, 20.052494, 20.100239, 20.625423, 19.861519, 19.909264, 19.813774, 19.957006, 20.100239, 20.052494, 20.100239, 20.100239, 20.100239, 20.100239, 20.004751, 19.718287, 19.813774, 20.004751, 19.957006, 20.147984, 19.957006, 20.482193, 22.105488, 21.293839, 19.670544, 20.243471, 22.01, 21.049999, 21.549999, 22.75, 22.1, 21.6, 22.85, 21.6, 21.15, 21.6, 22.049999, 21.799999, 23.1, 22.9, 22.6, 22.35, 23.450001, 23.549999, 25.700001, 24.25, 23.799999], "trend_signal": [0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.2, 0.45, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.0, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.0, 0.25, 1.0, 1.0, 0.75, 0.55, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 1.0, 0.8, 0.75, 0.8, 1.0, 0.659655, 0.663702, 0.732274, 0.738304], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.135, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.125, 0.17, 0.17, 0.17, 0.16999999999999998, 0.16999999999999998, 0.17, 0.17, 0.17, 0.125, 0.10499999999999998, 0.08, 0.1, 0.12, 0.1, 0.08, 0.06000000000000001, 0.08, 0.10500000000000001, 0.10500000000000001, 0.125, 0.13, 0.11000000000000001, 0.09, 0.09, 0.09, 0.09, 0.10500000000000001, 0.11499999999999999, 0.15, 0.16499999999999998, 0.195, 0.25, 0.27, 0.27, 0.37, 0.47000000000000003, 0.515, 0.5349999999999999, 0.5800000000000001, 0.625, 0.645, 0.665, 0.7, 0.755, 0.655, 0.575, 0.495, 0.44000000000000006, 0.36, 0.27999999999999997, 0.205, 0.15, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.165, 0.14500000000000002, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.08, 0.08, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.085, 0.085, 0.065, 0.085, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.085, 0.06500000000000002, 0.045, 0.065, 0.085, 0.10500000000000001, 0.11000000000000001, 0.11000000000000001, 0.135, 0.23500000000000001, 0.31, 0.385, 0.44000000000000006, 0.52, 0.6, 0.66, 0.735, 0.8150000000000001, 0.8699999999999999, 0.85, 0.8300000000000001, 0.8099999999999999, 0.8300000000000001, 0.7849999999999999, 0.76, 0.78, 0.76, 0.7550000000000001, 0.755, 0.775, 0.700901, 0.701256, 0.707559, 0.713293], "avg_distance": [15.099672792209953, 13.908981089452022, 12.916740191908149, 12.916740191908149, 10.138477056841529, 10.733820720132757, 8.749338925045013, 7.161758740385389, 7.558655974638033, 8.352454819318794, 7.95555758506615, 9.146240535473133, 9.940021875452011, 10.535374291094172, 11.924503670539753, 12.718293762869564, 9.74158419876436, 10.535374291094172, 12.916740191908149, 12.32140965714333, 11.527610812462584, 8.352454819318794, 6.566419453269636, 0.8114380017468746, 8.55089249600643, 9.543137769725774, 9.543137769725774, 9.543137769725774, 10.535374291094172, 9.940021875452011, 9.940021875452011, 9.34469134068719, 7.3602095455994485, 8.749338925045013, 8.352454819318794, 7.558655974638033, 6.963321063697739, 8.55089249600643, 8.352454819318794, 7.95555758506615, 12.32140965714333, 10.932267149171357, 9.146240535473133, 8.749338925045013, 6.566419453269636, 8.947785354083614, 8.55089249600643, 8.947785354083614, 8.529624283222189, 7.725703344679288, 8.529624283222189, 10.137470536483432, 9.936494678023179, 9.333553974116008, 17.1717962534356, 16.166895080256985, 13.152182808370208, 9.333553974116008, 11.34335194429776, 11.745312413569218, 8.730600141682428, 6.519817560689485, 1.4952985662700071, 1.2943227078097526, 1.2943227078097526, 0.4903886407404595, 0.08842817146901695, 1.4952985662700071, 5.715887869795652, 5.514916387510872, 4.1080503688853405, 2.098234894001704, -5.539035903033108, -8.955704268015852, -11.166495601359742, -3.5292248043249304, 0.8923578623628355, -1.7203939402524977, -5.3380512922219046, -2.3233390203351285, -4.333145742867831, -6.7449129346719605, -4.132169884407577, -2.5243236311463164, 0.28941278228020495, -2.4267567990424235, -13.082507755043693, -10.784210417001468, -5.5607986236454705, -8.903785322239646, -8.694849200599451, -9.530598063335733, -9.530598063335733, -9.739529808800452, -11.828886649027009, -13.500379998324096, -11.61995927973775, -5.5607986236454705, -6.81442410583763, -8.694849200599451, -9.530598063335733, -9.321648813169114, -11.411014405746606, -12.664639887938764, -11.828886649027009, -12.873567257228025, -12.664639887938764, -12.664639887938764, -13.082507755043693, -12.24676764465836, -12.24676764465836, -12.037827146842693, -9.739529808800452, -13.082507755043693, -12.873567257228025, -13.291448252859375, -12.664639887938764, -12.037827146842693, -12.24676764465836, -12.037827146842693, -12.037827146842693, -12.037827146842693, -12.037827146842693, -12.455699390123096, -13.709316119964305, -13.291448252859375, -12.455699390123096, -12.664639887938764, -11.828886649027009, -12.664639887938764, -10.36632942137013, -3.2625056617787043, -6.81442410583763, -13.91824786542904, -11.411018781922081, -3.6803779050591077, -7.881510732445092, -5.693422997439621, -0.4420080572510156, -3.286522112758123, -5.474609847763595, -0.004390510249914971, -5.474609847763595, -7.4438888092685325, -5.474609847763595, -3.5053352624341483, -4.599379129936884, 1.089653357252821, 0.2144182632506198, -1.098434377752651, -2.1924782452553875, 2.621319147932117, 3.0589279425822684, 12.467713955456741, 6.122255147765401, 4.152971810085004], "avg_trend_signal": 0.26726881410256415, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.302309795, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.11367755, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 14, 40, 54, 153], "dtl_danger_indices": [1, 15, 41, 56, 154], "cycle_ribbon_colors": ["rgba(16,185,129,0.813)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.328)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.373)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.354)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.700901", "trend_signal": "0.659655", "avg_distance": "-10.278940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.701256", "trend_signal": "0.663702", "avg_distance": "-2.087837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.707559", "trend_signal": "0.732274", "avg_distance": "-7.612068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.713293", "trend_signal": "0.738304", "avg_distance": "-9.326487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8a58dad-8046-48f8-9ec8-4c0e1a0c3b36/", "share_image": "https://sharemaestro.com/terminal/e8a58dad-8046-48f8-9ec8-4c0e1a0c3b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}