{"ticker": {"uuid": "e8a5c9d0-381d-4d0b-af39-2f4ae688fe16", "symbol": "101280", "name": "KODEX Japan", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 101280 fell 0.40%, moving from 31,190.00 to 31,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.47 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 59.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31,065.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30805.0, "high": 31500.0, "low": 30135.0, "close": 31065.0, "volume": 81668}, "trend_line": 30109.558919, "activity_lines": {"activity_5": 30977.310547, "activity_10": 31337.021342, "activity_20": 31165.646661, "activity_30": 30706.435723}, "trend_signal": 1, "fair_value": 22753.451015, "relative_strength": -11.469073, "rate_of_change": 0.4193596536292853, "market_dynamics": -0.302891, "expectation": {"probability": 59.7993, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16763.899851, "high": 16763.899851, "low": 16113.69932, "close": 16222.066406, "volume": 18381}, "trend_line": 16005.406608, "activity_lines": {"activity_5": 16479.005339, "activity_10": 16539.199254, "activity_20": 16535.979343, "activity_30": 16334.455912}, "trend_signal": 1, "fair_value": 15015.731702, "relative_strength": 3.007289, "rate_of_change": 0.3259581978036205, "market_dynamics": -0.707843, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16222.06746, "high": 16754.475795, "low": 16198.504521, "close": 16207.927734, "volume": 17821}, "trend_line": 16047.909115, "activity_lines": {"activity_5": 16375.977344, "activity_10": 16468.010653, "activity_20": 16515.110631, "activity_30": 16347.521791}, "trend_signal": 1, "fair_value": 15035.848245, "relative_strength": 2.19203, "rate_of_change": 0.26555093563669285, "market_dynamics": -0.873756, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16047.736652, "high": 16862.843652, "low": 16047.736652, "close": 16726.207031, "volume": 58638}, "trend_line": 16109.244076, "activity_lines": {"activity_5": 16464.555599, "activity_10": 16502.70522, "activity_20": 16540.820898, "activity_30": 16391.282947}, "trend_signal": 1, "fair_value": 15058.239458, "relative_strength": 3.475424, "rate_of_change": 0.38219908002015424, "market_dynamics": -0.799735, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16957.077867, "high": 17249.194938, "low": 16735.632282, "close": 16909.958984, "volume": 237161}, "trend_line": 16168.766048, "activity_lines": {"activity_5": 16610.929297, "activity_10": 16569.52429, "activity_20": 16579.204887, "activity_30": 16442.941973}, "trend_signal": 1, "fair_value": 15081.59904, "relative_strength": 5.106456, "rate_of_change": 0.3694895410311408, "market_dynamics": -0.65393, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17409.390395, "high": 17428.235213, "low": 16919.38219, "close": 17381.119141, "volume": 88946}, "trend_line": 16242.281283, "activity_lines": {"activity_5": 16890.798307, "activity_10": 16719.867258, "activity_20": 16658.471917, "activity_30": 16521.158302}, "trend_signal": 1, "fair_value": 15108.368001, "relative_strength": 5.638937, "rate_of_change": 0.45467436897631563, "market_dynamics": -0.301843, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17291.601739, "high": 17432.949982, "low": 16961.789989, "close": 17051.310547, "volume": 85631}, "trend_line": 16306.981934, "activity_lines": {"activity_5": 17011.416536, "activity_10": 16795.253551, "activity_20": 16700.584947, "activity_30": 16573.353738}, "trend_signal": 1, "fair_value": 15133.92078, "relative_strength": 7.372102, "rate_of_change": 0.3983470663552552, "market_dynamics": -0.043826, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17051.308826, "high": 17089.001953, "low": 16895.825709, "close": 17089.001953, "volume": 36835}, "trend_line": 16369.359082, "activity_lines": {"activity_5": 17089.315625, "activity_10": 16868.497869, "activity_20": 16742.495898, "activity_30": 16623.806643}, "trend_signal": 1, "fair_value": 15158.757331, "relative_strength": 9.350205, "rate_of_change": 0.38251804198019784, "market_dynamics": 0.081554, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16490.628926, "high": 16919.385278, "low": 16151.392313, "close": 16363.414063, "volume": 667296}, "trend_line": 16397.432845, "activity_lines": {"activity_5": 16866.613802, "activity_10": 16798.937536, "activity_20": 16712.745503, "activity_30": 16623.423093}, "trend_signal": 1, "fair_value": 15179.571252, "relative_strength": 7.055535, "rate_of_change": 0.1715019070653099, "market_dynamics": -0.060969, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16528.321383, "high": 16787.460938, "low": 16377.549923, "close": 16650.822266, "volume": 25457}, "trend_line": 16453.14209, "activity_lines": {"activity_5": 16763.900912, "activity_10": 16787.287145, "activity_20": 16711.780794, "activity_30": 16639.770798}, "trend_signal": 1, "fair_value": 15203.843875, "relative_strength": 6.736939, "rate_of_change": 0.3397436996791178, "market_dynamics": -0.322151, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16650.820824, "high": 16938.229157, "low": 16236.199775, "close": 16259.757813, "volume": 188405}, "trend_line": 16485.076107, "activity_lines": {"activity_5": 16548.108985, "activity_10": 16702.820774, "activity_20": 16672.091072, "activity_30": 16627.294393}, "trend_signal": 1, "fair_value": 15225.729405, "relative_strength": 7.625889, "rate_of_change": 0.19409068994431555, "market_dynamics": -0.581921, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16424.66567, "high": 16424.66567, "low": 15746.192768, "close": 16250.333008, "volume": 109737}, "trend_line": 16514.361231, "activity_lines": {"activity_5": 16403.932878, "activity_10": 16623.579759, "activity_20": 16632.625577, "activity_30": 16612.149677}, "trend_signal": 0, "fair_value": 15249.29059, "relative_strength": 10.715582, "rate_of_change": 0.17764627721410967, "market_dynamics": -0.868775, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16453.560567, "high": 16906.760221, "low": 15986.047287, "close": 16601.445313, "volume": 1597987}, "trend_line": 16546.94515, "activity_lines": {"activity_5": 16430.192709, "activity_10": 16607.663406, "activity_20": 16628.551307, "activity_30": 16617.768005}, "trend_signal": 0, "fair_value": 15271.420823, "relative_strength": 9.708014, "rate_of_change": 0.19730656574736644, "market_dynamics": -0.786611, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16563.280563, "high": 16921.070875, "low": 16019.442782, "close": 16386.771484, "volume": 41755}, "trend_line": 16569.415885, "activity_lines": {"activity_5": 16417.398373, "activity_10": 16545.560583, "activity_20": 16605.209357, "activity_30": 16607.43422}, "trend_signal": 0, "fair_value": 15290.827994, "relative_strength": 6.138481, "rate_of_change": 0.13579990020090787, "market_dynamics": -0.858592, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16625.297952, "high": 16625.297952, "low": 16324.756705, "close": 16553.742188, "volume": 755218}, "trend_line": 16585.467481, "activity_lines": {"activity_5": 16458.703776, "activity_10": 16519.987625, "activity_20": 16599.049205, "activity_30": 16606.423013}, "trend_signal": 0, "fair_value": 15309.180301, "relative_strength": 4.418009, "rate_of_change": 0.09687484526556173, "market_dynamics": -0.684032, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16773.186422, "high": 16849.514717, "low": 16510.805238, "close": 16835.203125, "volume": 839615}, "trend_line": 16607.475879, "activity_lines": {"activity_5": 16600.301498, "activity_10": 16552.066051, "activity_20": 16620.830236, "activity_30": 16622.53499}, "trend_signal": 0, "fair_value": 15327.24158, "relative_strength": 4.884892, "rate_of_change": 0.13269688071930544, "market_dynamics": -0.402314, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16835.200306, "high": 16959.237699, "low": 16553.737413, "close": 16878.138672, "volume": 206332}, "trend_line": 16628.245638, "activity_lines": {"activity_5": 16717.848047, "activity_10": 16601.876687, "activity_20": 16645.373628, "activity_30": 16639.997106}, "trend_signal": 0, "fair_value": 15347.703282, "relative_strength": 4.592008, "rate_of_change": 0.12506270761026395, "market_dynamics": -0.3847, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17021.253456, "high": 17226.384013, "low": 16677.775247, "close": 16968.775391, "volume": 41736}, "trend_line": 16642.142253, "activity_lines": {"activity_5": 16823.753125, "activity_10": 16671.315306, "activity_20": 16677.017895, "activity_30": 16661.966768}, "trend_signal": 1, "fair_value": 15367.758226, "relative_strength": 4.445515, "rate_of_change": 0.08357234613039383, "market_dynamics": -0.222197, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17140.515851, "high": 17460.140324, "low": 16940.153573, "close": 17092.810547, "volume": 72894}, "trend_line": 16656.561133, "activity_lines": {"activity_5": 16946.514584, "activity_10": 16765.491708, "activity_20": 16718.198126, "activity_30": 16691.042141}, "trend_signal": 1, "fair_value": 15386.333415, "relative_strength": 3.194933, "rate_of_change": 0.08664076884331534, "market_dynamics": -0.133591, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17092.811323, "high": 17402.894476, "low": 16816.120546, "close": 17207.302734, "volume": 60500}, "trend_line": 16685.475944, "activity_lines": {"activity_5": 17060.370833, "activity_10": 16867.223118, "activity_20": 16768.289844, "activity_30": 16726.573858}, "trend_signal": 1, "fair_value": 15406.450709, "relative_strength": 2.321064, "rate_of_change": 0.17359412167446925, "market_dynamics": -0.132701, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17207.30433, "high": 17326.566497, "low": 17011.71257, "close": 17307.484375, "volume": 154197}, "trend_line": 16712.547363, "activity_lines": {"activity_5": 17164.05026, "activity_10": 16977.051545, "activity_20": 16824.824028, "activity_30": 16766.703434}, "trend_signal": 1, "fair_value": 15427.060522, "relative_strength": 0.675926, "rate_of_change": 0.16224541086425887, "market_dynamics": 0.082092, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17307.483525, "high": 17603.259275, "low": 17183.44974, "close": 17464.912109, "volume": 39917}, "trend_line": 16739.369629, "activity_lines": {"activity_5": 17288.720182, "activity_10": 17096.453622, "activity_20": 16893.179502, "activity_30": 16815.243095}, "trend_signal": 1, "fair_value": 15445.476719, "relative_strength": 4.43628, "rate_of_change": 0.16049178750201287, "market_dynamics": 0.367349, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17464.911021, "high": 18509.660856, "low": 17417.205719, "close": 18366.544922, "volume": 54540}, "trend_line": 16789.96416, "activity_lines": {"activity_5": 17674.816146, "activity_10": 17357.705682, "activity_20": 17041.486454, "activity_30": 16920.222146}, "trend_signal": 1, "fair_value": 15469.552891, "relative_strength": 11.735146, "rate_of_change": 0.30224872334706493, "market_dynamics": 0.765525, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18457.179894, "high": 18805.431323, "low": 18242.506109, "close": 18399.933594, "volume": 96402}, "trend_line": 16848.110775, "activity_lines": {"activity_5": 17978.857031, "activity_10": 17592.935689, "activity_20": 17182.69415, "activity_30": 17024.091142}, "trend_signal": 1, "fair_value": 15492.825408, "relative_strength": 13.862342, "rate_of_change": 0.34631768386098494, "market_dynamics": 1.100223, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18414.249382, "high": 18896.072275, "low": 18380.853336, "close": 18419.017578, "volume": 98403}, "trend_line": 16902.338965, "activity_lines": {"activity_5": 18202.117708, "activity_10": 17795.032564, "activity_20": 17317.749242, "activity_30": 17125.439968}, "trend_signal": 1, "fair_value": 15518.644775, "relative_strength": 13.239689, "rate_of_change": 0.3218651083447544, "market_dynamics": 1.282251, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18419.01853, "high": 18900.843536, "low": 18414.247999, "close": 18724.332031, "volume": 243212}, "trend_line": 16974.597103, "activity_lines": {"activity_5": 18446.36888, "activity_10": 18018.72706, "activity_20": 17474.695908, "activity_30": 17242.987907}, "trend_signal": 1, "fair_value": 15542.949131, "relative_strength": 8.728542, "rate_of_change": 0.42750378009592266, "market_dynamics": 1.451684, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18585.986603, "high": 19082.122701, "low": 18476.265305, "close": 18710.021484, "volume": 67722}, "trend_line": 17046.378223, "activity_lines": {"activity_5": 18591.393359, "activity_10": 18205.471839, "activity_20": 17623.883412, "activity_30": 17354.950771}, "trend_signal": 1, "fair_value": 15565.994397, "relative_strength": 8.116754, "rate_of_change": 0.4228737775891802, "market_dynamics": 1.390173, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18714.791287, "high": 19334.961213, "low": 18714.791287, "close": 19277.714844, "volume": 97986}, "trend_line": 17139.281218, "activity_lines": {"activity_5": 18842.641667, "activity_10": 18462.126633, "activity_20": 17819.238328, "activity_30": 17498.907972}, "trend_signal": 1, "fair_value": 15592.888246, "relative_strength": 9.853434, "rate_of_change": 0.5450013708756624, "market_dynamics": 1.42319, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19382.663929, "high": 19554.402544, "low": 19167.990073, "close": 19396.978516, "volume": 124104}, "trend_line": 17230.034538, "activity_lines": {"activity_5": 19072.89987, "activity_10": 18698.485014, "activity_20": 18015.529246, "activity_30": 17644.565862}, "trend_signal": 1, "fair_value": 15622.312619, "relative_strength": 9.419123, "rate_of_change": 0.5295048190509234, "market_dynamics": 1.485431, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19373.123239, "high": 19673.665238, "low": 19373.123239, "close": 19630.730469, "volume": 187058}, "trend_line": 17332.505957, "activity_lines": {"activity_5": 19314.605729, "activity_10": 18935.449787, "activity_20": 18219.636709, "activity_30": 17799.449471}, "trend_signal": 1, "fair_value": 15654.402757, "relative_strength": 11.421725, "rate_of_change": 0.5947255577114812, "market_dynamics": 1.582222, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20169.800508, "high": 20394.01863, "low": 19730.911756, "close": 20131.636719, "volume": 164176}, "trend_line": 17448.847168, "activity_lines": {"activity_5": 19642.499479, "activity_10": 19219.426101, "activity_20": 18457.259491, "activity_30": 17980.038552}, "trend_signal": 1, "fair_value": 15686.531012, "relative_strength": 12.31194, "rate_of_change": 0.6712313342838507, "market_dynamics": 1.726674, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20126.86795, "high": 20126.86795, "low": 19244.317259, "close": 19673.667969, "volume": 201380}, "trend_line": 17563.900553, "activity_lines": {"activity_5": 19723.916667, "activity_10": 19368.787145, "activity_20": 18632.828683, "activity_30": 18123.575378}, "trend_signal": 1, "fair_value": 15713.388853, "relative_strength": 9.957463, "rate_of_change": 0.6593752807406058, "market_dynamics": 1.715327, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19525.783031, "high": 20575.299874, "low": 19525.783031, "close": 20560.988281, "volume": 1499487}, "trend_line": 17709.002572, "activity_lines": {"activity_5": 20036.864193, "activity_10": 19639.319957, "activity_20": 18876.602976, "activity_30": 18316.935877}, "trend_signal": 1, "fair_value": 15747.940092, "relative_strength": 11.135501, "rate_of_change": 0.8261377850674384, "market_dynamics": 1.785114, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20560.986189, "high": 20665.937858, "low": 20012.375545, "close": 20322.462891, "volume": 145205}, "trend_line": 17828.877767, "activity_lines": {"activity_5": 20184.751693, "activity_10": 19826.585547, "activity_20": 19078.805599, "activity_30": 18485.54622}, "trend_signal": 1, "fair_value": 15781.950101, "relative_strength": 9.550067, "rate_of_change": 0.6769166954074375, "market_dynamics": 1.673782, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20322.460167, "high": 20456.035023, "low": 19707.061502, "close": 19897.884766, "volume": 1319312}, "trend_line": 17928.475293, "activity_lines": {"activity_5": 20129.414193, "activity_10": 19901.700036, "activity_20": 19221.830822, "activity_30": 18619.030542}, "trend_signal": 1, "fair_value": 15813.747296, "relative_strength": 8.216723, "rate_of_change": 0.5586303709162544, "market_dynamics": 1.555782, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20007.606101, "high": 20513.279924, "low": 19840.635558, "close": 20379.705078, "volume": 85719}, "trend_line": 18028.428158, "activity_lines": {"activity_5": 20216.873177, "activity_10": 20037.529723, "activity_20": 19394.819206, "activity_30": 18777.174399}, "trend_signal": 1, "fair_value": 15848.124243, "relative_strength": 11.703676, "rate_of_change": 0.5575090093635844, "market_dynamics": 1.483624, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20360.624817, "high": 20489.429145, "low": 19163.220887, "close": 19330.189453, "volume": 194394}, "trend_line": 18104.390788, "activity_lines": {"activity_5": 19937.955729, "activity_10": 19952.440696, "activity_20": 19450.97514, "activity_30": 18861.158999}, "trend_signal": 1, "fair_value": 15876.731358, "relative_strength": 9.276009, "rate_of_change": 0.42134915664455125, "market_dynamics": 0.9668, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19511.471426, "high": 19864.487865, "low": 19315.877775, "close": 19554.404297, "volume": 235022}, "trend_line": 18186.570866, "activity_lines": {"activity_5": 19756.67513, "activity_10": 19896.842223, "activity_20": 19516.808436, "activity_30": 18954.708258}, "trend_signal": 1, "fair_value": 15909.589374, "relative_strength": 7.589148, "rate_of_change": 0.4539234650992421, "market_dynamics": 0.530321, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19578.49422, "high": 20330.02826, "low": 19183.455704, "close": 20243.3125, "volume": 70063}, "trend_line": 18315.900814, "activity_lines": {"activity_5": 19872.136198, "activity_10": 19961.46907, "activity_20": 19635.939518, "activity_30": 19087.401266}, "trend_signal": 1, "fair_value": 15944.199501, "relative_strength": 10.20545, "rate_of_change": 0.7111288266101123, "market_dynamics": 0.140338, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20440.832805, "high": 20522.731027, "low": 19698.930365, "close": 19761.558594, "volume": 85166}, "trend_line": 18419.592025, "activity_lines": {"activity_5": 19832.289323, "activity_10": 19923.116406, "activity_20": 19694.186886, "activity_30": 19180.66951}, "trend_signal": 1, "fair_value": 15978.295629, "relative_strength": 5.406272, "rate_of_change": 0.5661267335578901, "market_dynamics": -0.291052, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19756.741051, "high": 19896.45121, "low": 19583.310936, "close": 19800.097656, "volume": 57126}, "trend_line": 18537.603353, "activity_lines": {"activity_5": 19814.377214, "activity_10": 19889.392152, "activity_20": 19743.941518, "activity_30": 19269.73439}, "trend_signal": 1, "fair_value": 16009.914977, "relative_strength": 5.521174, "rate_of_change": 0.6406837232867368, "market_dynamics": -0.389469, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19881.997345, "high": 20233.67844, "low": 19703.748278, "close": 19906.082031, "volume": 44904}, "trend_line": 18659.461654, "activity_lines": {"activity_5": 19870.433724, "activity_10": 19880.965767, "activity_20": 19791.920313, "activity_30": 19358.023337}, "trend_signal": 1, "fair_value": 16042.004188, "relative_strength": 7.241546, "rate_of_change": 0.657357365348307, "market_dynamics": -0.459958, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20137.326089, "high": 20397.475889, "low": 19568.855901, "close": 20358.935547, "volume": 52125}, "trend_line": 18784.711328, "activity_lines": {"activity_5": 20039.048568, "activity_10": 19950.650675, "activity_20": 19871.403395, "activity_30": 19467.666814}, "trend_signal": 1, "fair_value": 16076.607184, "relative_strength": 11.377971, "rate_of_change": 0.6712394833382176, "market_dynamics": -0.520167, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20373.385222, "high": 20614.262518, "low": 20031.340423, "close": 20161.414063, "volume": 48182}, "trend_line": 18910.532747, "activity_lines": {"activity_5": 20088.1875, "activity_10": 19988.096271, "activity_20": 19922.587333, "activity_30": 19556.486345}, "trend_signal": 1, "fair_value": 16110.782114, "relative_strength": 6.483352, "rate_of_change": 0.6698075727810294, "market_dynamics": -0.524677, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20469.736383, "high": 20479.374726, "low": 19853.093323, "close": 19954.261719, "volume": 46770}, "trend_line": 19023.883399, "activity_lines": {"activity_5": 20073.735547, "activity_10": 19990.805966, "activity_20": 19945.654474, "activity_30": 19623.823698}, "trend_signal": 1, "fair_value": 16141.982866, "relative_strength": 3.788807, "rate_of_change": 0.5994048582157449, "market_dynamics": -0.573759, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19954.259322, "high": 19992.801451, "low": 19588.125314, "close": 19766.376953, "volume": 64913}, "trend_line": 19121.589193, "activity_lines": {"activity_5": 19983.808464, "activity_10": 19958.329759, "activity_20": 19943.517141, "activity_30": 19671.726508}, "trend_signal": 1, "fair_value": 16171.709848, "relative_strength": 1.683767, "rate_of_change": 0.5135954208231601, "market_dynamics": -0.629162, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19761.557997, "high": 20291.488703, "low": 19665.207154, "close": 20079.517578, "volume": 41055}, "trend_line": 19228.301823, "activity_lines": {"activity_5": 20000.509635, "activity_10": 19993.939631, "activity_20": 19966.240606, "activity_30": 19733.528339}, "trend_signal": 1, "fair_value": 16204.641433, "relative_strength": 2.616414, "rate_of_change": 0.5580740644667076, "market_dynamics": -0.722722, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20421.560696, "high": 20845.504862, "low": 20132.508173, "close": 20816.599609, "volume": 62692}, "trend_line": 19356.56263, "activity_lines": {"activity_5": 20251.342448, "activity_10": 20149.94027, "activity_20": 20052.640951, "activity_30": 19835.999164}, "trend_signal": 1, "fair_value": 16242.208102, "relative_strength": 3.783754, "rate_of_change": 0.6670417813318237, "market_dynamics": -0.576757, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20970.762064, "high": 21293.536028, "low": 20686.527063, "close": 21149.009766, "volume": 62111}, "trend_line": 19491.769271, "activity_lines": {"activity_5": 20582.467708, "activity_10": 20343.430114, "activity_20": 20163.371382, "activity_30": 19951.640915}, "trend_signal": 1, "fair_value": 16280.917837, "relative_strength": 5.315219, "rate_of_change": 0.6985054298351973, "market_dynamics": -0.255958, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21149.012496, "high": 21577.772107, "low": 21004.484453, "close": 21120.105469, "volume": 36471}, "trend_line": 19622.196029, "activity_lines": {"activity_5": 20838.11849, "activity_10": 20515.197408, "activity_20": 20263.006018, "activity_30": 20056.694863}, "trend_signal": 1, "fair_value": 16319.142966, "relative_strength": 7.124207, "rate_of_change": 0.6691376046301126, "market_dynamics": 0.051871, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21120.107285, "high": 21120.107285, "low": 20291.488281, "close": 20291.488281, "volume": 81161}, "trend_line": 19721.662826, "activity_lines": {"activity_5": 20739.840625, "activity_10": 20511.606179, "activity_20": 20276.632468, "activity_30": 20099.875008}, "trend_signal": 1, "fair_value": 16352.804763, "relative_strength": 5.01956, "rate_of_change": 0.506909608144762, "market_dynamics": 0.236884, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20527.548619, "high": 21168.281951, "low": 19352.064319, "close": 19385.787109, "volume": 111235}, "trend_line": 19785.691992, "activity_lines": {"activity_5": 20304.654948, "activity_10": 20334.407635, "activity_20": 20203.240467, "activity_30": 20078.205607}, "trend_signal": 1, "fair_value": 16379.373685, "relative_strength": 2.175421, "rate_of_change": 0.32466413489022633, "market_dynamics": -0.006553, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19385.78948, "high": 19535.131858, "low": 17868.263713, "close": 19164.181641, "volume": 141114}, "trend_line": 19812.279883, "activity_lines": {"activity_5": 19841.849479, "activity_10": 20126.377095, "activity_20": 20110.114044, "activity_30": 20038.108165}, "trend_signal": 1, "fair_value": 16401.708434, "relative_strength": 4.154706, "rate_of_change": 0.13437938390403312, "market_dynamics": -0.404269, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19164.182374, "high": 20296.307067, "low": 18899.21756, "close": 20195.138672, "volume": 35950}, "trend_line": 19872.120052, "activity_lines": {"activity_5": 19832.857552, "activity_10": 20127.516087, "activity_20": 20121.825465, "activity_30": 20062.808732}, "trend_signal": 0, "fair_value": 16433.285914, "relative_strength": 5.043364, "rate_of_change": 0.30203575435730257, "market_dynamics": -0.664494, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20036.160367, "high": 20537.183096, "low": 19771.192738, "close": 20522.730469, "volume": 46810}, "trend_line": 19942.243815, "activity_lines": {"activity_5": 19996.654297, "activity_10": 20187.604048, "activity_20": 20165.342411, "activity_30": 20104.783598}, "trend_signal": 1, "fair_value": 16465.825909, "relative_strength": 6.237928, "rate_of_change": 0.3528750974556725, "market_dynamics": -0.755669, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20522.728929, "high": 20806.965943, "low": 20238.493951, "close": 20744.337891, "volume": 18955}, "trend_line": 20009.577344, "activity_lines": {"activity_5": 20274.145183, "activity_10": 20277.648473, "activity_20": 20226.98937, "activity_30": 20156.531603}, "trend_signal": 1, "fair_value": 16496.493922, "relative_strength": 8.12605, "rate_of_change": 0.3376426926911461, "market_dynamics": -0.60739, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20744.335895, "high": 20893.68196, "low": 19785.6455, "close": 19934.990234, "volume": 30695}, "trend_line": 20050.409636, "activity_lines": {"activity_5": 20251.663542, "activity_10": 20202.757671, "activity_20": 20209.819252, "activity_30": 20151.719531}, "trend_signal": 1, "fair_value": 16516.28669, "relative_strength": 8.868284, "rate_of_change": 0.20406374056792842, "market_dynamics": -0.572106, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19848.273341, "high": 20397.475244, "low": 19096.736778, "close": 19848.275391, "volume": 32416}, "trend_line": 20069.42832, "activity_lines": {"activity_5": 20163.663412, "activity_10": 20114.728303, "activity_20": 20181.510575, "activity_30": 20138.678612}, "trend_signal": 1, "fair_value": 16535.553517, "relative_strength": 6.792001, "rate_of_change": 0.09485434135894756, "market_dynamics": -0.65073, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19838.639109, "high": 20527.548217, "low": 19698.930383, "close": 20339.664063, "volume": 14781}, "trend_line": 20100.851172, "activity_lines": {"activity_5": 20193.853255, "activity_10": 20133.648225, "activity_20": 20198.601432, "activity_30": 20156.113176}, "trend_signal": 1, "fair_value": 16559.436955, "relative_strength": 8.376329, "rate_of_change": 0.15657073783554434, "market_dynamics": -0.712534, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20503.459375, "high": 20594.994141, "low": 20021.70516, "close": 20594.994141, "volume": 41230}, "trend_line": 20132.993294, "activity_lines": {"activity_5": 20299.518099, "activity_10": 20213.707174, "activity_20": 20239.550623, "activity_30": 20187.993368}, "trend_signal": 1, "fair_value": 16587.950333, "relative_strength": 7.161505, "rate_of_change": 0.15990428328116926, "market_dynamics": -0.716853, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20585.359661, "high": 20585.359661, "low": 19857.910724, "close": 20339.664063, "volume": 36594}, "trend_line": 20139.927539, "activity_lines": {"activity_5": 20315.255339, "activity_10": 20256.889951, "activity_20": 20252.213923, "activity_30": 20201.326966}, "trend_signal": 1, "fair_value": 16616.144012, "relative_strength": 8.80699, "rate_of_change": 0.03444219594543304, "market_dynamics": -0.655536, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20349.298666, "high": 20884.045861, "low": 20281.853731, "close": 20392.65625, "volume": 37242}, "trend_line": 20163.893815, "activity_lines": {"activity_5": 20375.634896, "activity_10": 20308.831747, "activity_20": 20267.354734, "activity_30": 20217.632044}, "trend_signal": 1, "fair_value": 16644.228397, "relative_strength": 7.642405, "rate_of_change": 0.11899881940284868, "market_dynamics": -0.62719, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20387.841509, "high": 20715.430835, "low": 20325.213451, "close": 20503.458984, "volume": 22627}, "trend_line": 20161.976172, "activity_lines": {"activity_5": 20442.43763, "activity_10": 20362.612784, "activity_20": 20290.731166, "activity_30": 20239.539474}, "trend_signal": 1, "fair_value": 16675.357785, "relative_strength": 8.054687, "rate_of_change": -0.009510281186732585, "market_dynamics": -0.660867, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20503.46012, "high": 20705.796898, "low": 19737.469379, "close": 19906.082031, "volume": 30515}, "trend_line": 20148.09681, "activity_lines": {"activity_5": 20266.435807, "activity_10": 20283.429332, "activity_20": 20256.526349, "activity_30": 20223.030175}, "trend_signal": 1, "fair_value": 16703.196608, "relative_strength": 5.155494, "rate_of_change": -0.06883929373587236, "market_dynamics": -0.883886, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19877.179904, "high": 20427.298643, "low": 19862.726976, "close": 20096.492188, "volume": 88032}, "trend_line": 20154.717057, "activity_lines": {"activity_5": 20182.809505, "activity_10": 20244.121485, "activity_20": 20241.671698, "activity_30": 20219.700844}, "trend_signal": 1, "fair_value": 16728.394744, "relative_strength": 7.616884, "rate_of_change": 0.03285792728927514, "market_dynamics": -0.803814, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20096.49133, "high": 20962.426669, "low": 19877.575302, "close": 20821.345703, "volume": 17308}, "trend_line": 20169.438412, "activity_lines": {"activity_5": 20374.034505, "activity_10": 20344.354972, "activity_20": 20295.173428, "activity_30": 20262.709144}, "trend_signal": 1, "fair_value": 16758.897905, "relative_strength": 10.296629, "rate_of_change": 0.07304173488699477, "market_dynamics": -0.518033, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20860.261705, "high": 21181.340932, "low": 20281.351563, "close": 20432.162109, "volume": 39309}, "trend_line": 20206.170833, "activity_lines": {"activity_5": 20403.419531, "activity_10": 20372.427663, "activity_20": 20306.586393, "activity_30": 20279.65906}, "trend_signal": 1, "fair_value": 16786.038242, "relative_strength": 14.174978, "rate_of_change": 0.18211920555084127, "market_dynamics": -0.27327, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20441.892581, "high": 20767.833122, "low": 20193.787109, "close": 20495.404297, "volume": 9061}, "trend_line": 20237.5375, "activity_lines": {"activity_5": 20451.251562, "activity_10": 20402.959446, "activity_20": 20322.343164, "activity_30": 20298.319284}, "trend_signal": 1, "fair_value": 16814.75134, "relative_strength": 10.249279, "rate_of_change": 0.1552331080402997, "market_dynamics": -0.041675, "expectation": {"probability": 59.1041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20816.47937, "high": 20826.208971, "low": 20164.597439, "close": 20806.751953, "volume": 24103}, "trend_line": 20256.318815, "activity_lines": {"activity_5": 20603.403125, "activity_10": 20478.333913, "activity_20": 20369.281594, "activity_30": 20335.042797}, "trend_signal": 1, "fair_value": 16848.004507, "relative_strength": 13.480678, "rate_of_change": 0.09280434934339307, "market_dynamics": 0.105142, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20806.750442, "high": 21857.54599, "low": 20806.750442, "close": 21706.740234, "volume": 34984}, "trend_line": 20321.158203, "activity_lines": {"activity_5": 20995.50612, "activity_10": 20708.850106, "activity_20": 20503.562993, "activity_30": 20428.618372}, "trend_signal": 1, "fair_value": 16885.290765, "relative_strength": 19.067434, "rate_of_change": 0.3200946262357706, "market_dynamics": 0.354694, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21570.527507, "high": 22027.818798, "low": 21560.796004, "close": 21638.632813, "volume": 49891}, "trend_line": 20382.442708, "activity_lines": {"activity_5": 21257.556771, "activity_10": 20906.769567, "activity_20": 20628.564472, "activity_30": 20513.616734}, "trend_signal": 1, "fair_value": 16921.751296, "relative_strength": 14.948161, "rate_of_change": 0.30157978392664764, "market_dynamics": 0.699799, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21789.440975, "high": 21794.305775, "low": 20918.640636, "close": 20952.695313, "volume": 18818}, "trend_line": 20417.329818, "activity_lines": {"activity_5": 21236.475781, "activity_10": 20956.355504, "activity_20": 20681.823596, "activity_30": 20550.407225}, "trend_signal": 1, "fair_value": 16953.904591, "relative_strength": 14.871919, "rate_of_change": 0.17116255642071135, "market_dynamics": 0.901319, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20797.020846, "high": 22232.138463, "low": 20797.020846, "close": 22032.681641, "volume": 21713}, "trend_line": 20473.121354, "activity_lines": {"activity_5": 21540.688021, "activity_10": 21192.120064, "activity_20": 20830.477093, "activity_30": 20654.623471}, "trend_signal": 1, "fair_value": 16993.220346, "relative_strength": 19.957814, "rate_of_change": 0.2732557905334644, "market_dynamics": 1.145499, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21769.980904, "high": 22246.733087, "low": 21638.633871, "close": 21935.386719, "volume": 115011}, "trend_line": 20532.253776, "activity_lines": {"activity_5": 21709.983464, "activity_10": 21382.39059, "activity_20": 20956.204883, "activity_30": 20748.963172}, "trend_signal": 1, "fair_value": 17030.924636, "relative_strength": 16.960811, "rate_of_change": 0.2888295388746339, "market_dynamics": 1.202155, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21935.38345, "high": 22164.029052, "low": 20962.42748, "close": 21244.585938, "volume": 167578}, "trend_line": 20575.264583, "activity_lines": {"activity_5": 21573.769662, "activity_10": 21410.164524, "activity_20": 21007.855227, "activity_30": 20794.920086}, "trend_signal": 1, "fair_value": 17064.110928, "relative_strength": 9.630345, "rate_of_change": 0.20947922945640662, "market_dynamics": 1.038746, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21658.092689, "high": 21658.092689, "low": 20913.779281, "close": 21181.339844, "volume": 37463}, "trend_line": 20622.430013, "activity_lines": {"activity_5": 21447.284115, "activity_10": 21405.564737, "activity_20": 21050.044727, "activity_30": 20834.021716}, "trend_signal": 1, "fair_value": 17098.657796, "relative_strength": 8.708949, "rate_of_change": 0.229233649996271, "market_dynamics": 0.983615, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20938.101548, "high": 21711.604389, "low": 20933.236534, "close": 21458.634766, "volume": 50057}, "trend_line": 20668.400586, "activity_lines": {"activity_5": 21443.716407, "activity_10": 21444.836861, "activity_20": 21116.562305, "activity_30": 20887.970409}, "trend_signal": 1, "fair_value": 17138.155011, "relative_strength": 9.277188, "rate_of_change": 0.2229154031363893, "market_dynamics": 0.789549, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21648.363247, "high": 22217.544932, "low": 21648.363247, "close": 22086.195313, "volume": 14428}, "trend_line": 20710.720443, "activity_lines": {"activity_5": 21615.60625, "activity_10": 21579.547763, "activity_20": 21235.592104, "activity_30": 20979.441037}, "trend_signal": 1, "fair_value": 17179.849184, "relative_strength": 12.888465, "rate_of_change": 0.2047563226961281, "market_dynamics": 0.648193, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22086.196243, "high": 22344.026662, "low": 21385.664908, "close": 22061.869141, "volume": 30377}, "trend_line": 20741.149089, "activity_lines": {"activity_5": 21775.819792, "activity_10": 21680.912252, "activity_20": 21341.648363, "activity_30": 21066.611921}, "trend_signal": 1, "fair_value": 17220.5194, "relative_strength": 12.114688, "rate_of_change": 0.14692219946546986, "market_dynamics": 0.655861, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22305.110694, "high": 22305.110694, "low": 21575.392566, "close": 21993.761719, "volume": 62465}, "trend_line": 20770.270964, "activity_lines": {"activity_5": 21904.898698, "activity_10": 21747.07326, "activity_20": 21433.017225, "activity_30": 21147.425639}, "trend_signal": 1, "fair_value": 17262.429224, "relative_strength": 8.463005, "rate_of_change": 0.1404062758289772, "market_dynamics": 0.78175, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22178.625652, "high": 22378.083356, "low": 21808.901467, "close": 21930.521484, "volume": 37081}, "trend_line": 20824.905404, "activity_lines": {"activity_5": 21962.952474, "activity_10": 21796.517472, "activity_20": 21511.702409, "activity_30": 21222.280511}, "trend_signal": 1, "fair_value": 17305.849328, "relative_strength": 5.306567, "rate_of_change": 0.26304153708296146, "market_dynamics": 0.855729, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22164.03171, "high": 22256.46313, "low": 21589.986083, "close": 21930.521484, "volume": 48804}, "trend_line": 20909.729883, "activity_lines": {"activity_5": 21971.060807, "activity_10": 21840.654617, "activity_20": 21582.812082, "activity_30": 21293.610581}, "trend_signal": 1, "fair_value": 17351.45449, "relative_strength": 10.039076, "rate_of_change": 0.40732227760182804, "market_dynamics": 0.762397, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22032.681202, "high": 22781.858467, "low": 21964.573996, "close": 22202.947266, "volume": 56820}, "trend_line": 21011.02207, "activity_lines": {"activity_5": 22038.51862, "activity_10": 21916.545064, "activity_20": 21672.543899, "activity_30": 21377.04396}, "trend_signal": 1, "fair_value": 17399.823674, "relative_strength": 9.76321, "rate_of_change": 0.4844260904697365, "market_dynamics": 0.700356, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22183.489148, "high": 22402.404266, "low": 21599.712256, "close": 22188.353516, "volume": 40667}, "trend_line": 21077.462565, "activity_lines": {"activity_5": 22093.328386, "activity_10": 21986.686364, "activity_20": 21752.793034, "activity_30": 21453.000828}, "trend_signal": 1, "fair_value": 17445.734651, "relative_strength": 9.230228, "rate_of_change": 0.31621733954041087, "market_dynamics": 0.538849, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22378.081162, "high": 23234.286677, "low": 21998.627382, "close": 23010.505859, "volume": 141381}, "trend_line": 21160.388412, "activity_lines": {"activity_5": 22413.756641, "activity_10": 22201.710511, "activity_20": 21900.474433, "activity_30": 21577.713298}, "trend_signal": 1, "fair_value": 17494.910375, "relative_strength": 9.661007, "rate_of_change": 0.3934337292464246, "market_dynamics": 0.795422, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23015.370225, "high": 23205.096338, "low": 22212.67903, "close": 22446.189453, "volume": 56779}, "trend_line": 21217.116797, "activity_lines": {"activity_5": 22478.296484, "activity_10": 22282.024041, "activity_20": 21980.535156, "activity_30": 21660.668204}, "trend_signal": 1, "fair_value": 17542.234694, "relative_strength": 10.165337, "rate_of_change": 0.26808763570628985, "market_dynamics": 0.877128, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22470.513469, "high": 22470.513469, "low": 20237.569444, "close": 20490.539063, "volume": 287853}, "trend_line": 21235.635091, "activity_lines": {"activity_5": 21856.575, "activity_10": 21983.767507, "activity_20": 21866.606111, "activity_30": 21613.792221}, "trend_signal": 1, "fair_value": 17578.908529, "relative_strength": 4.096335, "rate_of_change": 0.08727997388702566, "market_dynamics": 0.505883, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20237.569899, "high": 22003.489476, "low": 18953.262579, "close": 20636.482422, "volume": 181416}, "trend_line": 21261.908659, "activity_lines": {"activity_5": 21379.50013, "activity_10": 21729.647869, "activity_20": 21766.298447, "activity_30": 21575.13721}, "trend_signal": 1, "fair_value": 17618.074382, "relative_strength": 6.021298, "rate_of_change": 0.12372395686501357, "market_dynamics": 0.233724, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20670.536675, "high": 21215.394531, "low": 20514.863064, "close": 21215.394531, "volume": 96867}, "trend_line": 21291.099675, "activity_lines": {"activity_5": 21199.826953, "activity_10": 21607.143395, "activity_20": 21720.453469, "activity_30": 21572.136299}, "trend_signal": 0, "fair_value": 17660.801545, "relative_strength": 6.492658, "rate_of_change": 0.13729254728805518, "market_dynamics": -0.415647, "expectation": {"probability": 62.428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21298.097671, "high": 21979.167751, "low": 20986.750423, "close": 21911.060547, "volume": 27750}, "trend_line": 21334.968555, "activity_lines": {"activity_5": 21316.90638, "activity_10": 21626.514098, "activity_20": 21738.916481, "activity_30": 21612.133774}, "trend_signal": 0, "fair_value": 17707.778571, "relative_strength": 6.949733, "rate_of_change": 0.2060432794437057, "market_dynamics": -0.799464, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21911.062469, "high": 22720.172161, "low": 21780.875, "close": 21780.875, "volume": 41501}, "trend_line": 21383.008919, "activity_lines": {"activity_5": 21463.886979, "activity_10": 21623.718359, "activity_20": 21744.007915, "activity_30": 21640.901932}, "trend_signal": 1, "fair_value": 17754.070738, "relative_strength": 5.515471, "rate_of_change": 0.22517194659160542, "market_dynamics": -0.769292, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21795.62766, "high": 22238.228656, "low": 21761.203158, "close": 22031.681641, "volume": 34020}, "trend_line": 21437.643099, "activity_lines": {"activity_5": 21738.824089, "activity_10": 21669.244673, "activity_20": 21772.308352, "activity_30": 21682.751785}, "trend_signal": 1, "fair_value": 17802.868609, "relative_strength": 5.678094, "rate_of_change": 0.2555027695445396, "market_dynamics": -0.678873, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22031.6792, "high": 22592.309908, "low": 21800.54328, "close": 22085.777344, "volume": 42357}, "trend_line": 21490.387044, "activity_lines": {"activity_5": 21929.050261, "activity_10": 21722.767294, "activity_20": 21800.622731, "activity_30": 21724.566898}, "trend_signal": 1, "fair_value": 17851.683982, "relative_strength": 3.656217, "rate_of_change": 0.24603425272276638, "market_dynamics": -0.578311, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22080.858768, "high": 22282.487247, "low": 21712.022955, "close": 21923.490234, "volume": 24907}, "trend_line": 21557.633985, "activity_lines": {"activity_5": 21968.561068, "activity_10": 21748.91353, "activity_20": 21813.228358, "activity_30": 21752.509039}, "trend_signal": 1, "fair_value": 17898.082175, "relative_strength": 4.01592, "rate_of_change": 0.3129163791341591, "market_dynamics": -0.560783, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21923.490347, "high": 22538.212708, "low": 21893.98363, "close": 22533.294922, "volume": 23578}, "trend_line": 21638.860742, "activity_lines": {"activity_5": 22164.133724, "activity_10": 21890.749041, "activity_20": 21883.967271, "activity_30": 21815.454906}, "trend_signal": 1, "fair_value": 17949.676464, "relative_strength": 2.571922, "rate_of_change": 0.37678883061340906, "market_dynamics": -0.408433, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22523.459358, "high": 22830.329197, "low": 21913.655027, "close": 21933.326172, "volume": 46864}, "trend_line": 21675.926758, "activity_lines": {"activity_5": 22118.234505, "activity_10": 21932.175888, "activity_20": 21891.429595, "activity_30": 21834.452676}, "trend_signal": 1, "fair_value": 17997.394869, "relative_strength": -4.309374, "rate_of_change": 0.17129374989718055, "market_dynamics": -0.339132, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21933.323792, "high": 22130.037673, "low": 21751.367121, "close": 21854.640625, "volume": 29332}, "trend_line": 21723.342708, "activity_lines": {"activity_5": 22035.943359, "activity_10": 21968.621058, "activity_20": 21887.817169, "activity_30": 21845.982603}, "trend_signal": 1, "fair_value": 18048.829321, "relative_strength": -7.441517, "rate_of_change": 0.2187493551227227, "market_dynamics": -0.340873, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21854.641538, "high": 22248.061458, "low": 21638.257442, "close": 21687.435547, "volume": 37675}, "trend_line": 21763.077083, "activity_lines": {"activity_5": 21909.719922, "activity_10": 21949.863459, "activity_20": 21866.394708, "activity_30": 21843.666012}, "trend_signal": 1, "fair_value": 18097.545679, "relative_strength": -12.032663, "rate_of_change": 0.18291096142108518, "market_dynamics": -0.341178, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21239.916621, "high": 22218.557315, "low": 21239.916621, "close": 22184.132813, "volume": 582779}, "trend_line": 21808.989779, "activity_lines": {"activity_5": 21975.61836, "activity_10": 22002.306215, "activity_20": 21894.175605, "activity_30": 21870.830897}, "trend_signal": 1, "fair_value": 18150.852802, "relative_strength": -11.039357, "rate_of_change": 0.21096601287077937, "market_dynamics": -0.268562, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22228.392874, "high": 22459.52957, "low": 21977.585074, "close": 22154.625, "volume": 82908}, "trend_line": 21823.919271, "activity_lines": {"activity_5": 22014.304688, "activity_10": 22031.77049, "activity_20": 21918.564025, "activity_30": 21893.129944}, "trend_signal": 1, "fair_value": 18202.025172, "relative_strength": -11.105375, "rate_of_change": 0.06845567883375778, "market_dynamics": -0.181628, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22425.101852, "high": 22425.101852, "low": 21746.449517, "close": 21903.818359, "volume": 29791}, "trend_line": 21832.758789, "activity_lines": {"activity_5": 21994.633464, "activity_10": 22011.205114, "activity_20": 21918.300084, "activity_30": 21898.284724}, "trend_signal": 1, "fair_value": 18252.188464, "relative_strength": -15.373128, "rate_of_change": 0.04050380635226591, "market_dynamics": 0.00224, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21908.736637, "high": 22056.270881, "low": 21544.821571, "close": 21987.421875, "volume": 27244}, "trend_line": 21867.249675, "activity_lines": {"activity_5": 22004.797266, "activity_10": 22003.605043, "activity_20": 21926.125539, "activity_30": 21908.262987}, "trend_signal": 1, "fair_value": 18299.984244, "relative_strength": -15.246207, "rate_of_change": 0.1579776808479977, "market_dynamics": 0.202652, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21987.419311, "high": 23472.590635, "low": 21884.148366, "close": 23025.072266, "volume": 44392}, "trend_line": 21900.329362, "activity_lines": {"activity_5": 22351.992448, "activity_10": 22185.473402, "activity_20": 22032.503888, "activity_30": 21982.961219}, "trend_signal": 1, "fair_value": 18352.875144, "relative_strength": -11.42127, "rate_of_change": 0.15127502311285193, "market_dynamics": 0.45914, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23025.073377, "high": 23126.223708, "low": 22449.692562, "close": 22751.949219, "volume": 31034}, "trend_line": 21927.548112, "activity_lines": {"activity_5": 22518.970833, "activity_10": 22300.604936, "activity_20": 22108.955636, "activity_30": 22037.904436}, "trend_signal": 1, "fair_value": 18404.194862, "relative_strength": -10.332106, "rate_of_change": 0.12428466051852248, "market_dynamics": 0.650484, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22392.45063, "high": 23589.143398, "low": 22037.874768, "close": 23446.328125, "volume": 45718}, "trend_line": 22000.939518, "activity_lines": {"activity_5": 22879.554427, "activity_10": 22526.92429, "activity_20": 22248.85492, "activity_30": 22135.890243}, "trend_signal": 1, "fair_value": 18458.678623, "relative_strength": -10.182369, "rate_of_change": 0.3346995552130832, "market_dynamics": 0.948236, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23530.046637, "high": 24298.29517, "low": 23505.423314, "close": 24066.835938, "volume": 125236}, "trend_line": 22097.122721, "activity_lines": {"activity_5": 23360.860417, "activity_10": 22849.462642, "activity_20": 22445.774842, "activity_30": 22269.173883}, "trend_signal": 1, "fair_value": 18516.571295, "relative_strength": -8.246935, "rate_of_change": 0.4371777074397597, "market_dynamics": 1.328275, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24263.823399, "high": 24707.043229, "low": 23988.040475, "close": 24106.232422, "volume": 75231}, "trend_line": 22185.375977, "activity_lines": {"activity_5": 23711.097396, "activity_10": 23140.372905, "activity_20": 22638.729446, "activity_30": 22398.793864}, "trend_signal": 1, "fair_value": 18575.255277, "relative_strength": -6.448085, "rate_of_change": 0.39938799776917777, "market_dynamics": 1.399082, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24106.235219, "high": 24362.317799, "low": 23795.979665, "close": 24111.158203, "volume": 39619}, "trend_line": 22252.87474, "activity_lines": {"activity_5": 23921.722266, "activity_10": 23391.240732, "activity_20": 22814.935584, "activity_30": 22523.037878}, "trend_signal": 1, "fair_value": 18636.425287, "relative_strength": -6.894842, "rate_of_change": 0.30424890283570966, "market_dynamics": 1.554442, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23983.118034, "high": 24337.691957, "low": 23584.218194, "close": 24288.445313, "volume": 88904}, "trend_line": 22327.093945, "activity_lines": {"activity_5": 24119.03711, "activity_10": 23630.274894, "activity_20": 22991.480134, "activity_30": 22654.365012}, "trend_signal": 1, "fair_value": 18698.492288, "relative_strength": -6.71269, "rate_of_change": 0.33352636846775885, "market_dynamics": 1.527206, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24288.44616, "high": 26002.229465, "low": 24180.103537, "close": 24741.513672, "volume": 66210}, "trend_line": 22418.685677, "activity_lines": {"activity_5": 24364.941667, "activity_10": 23913.424894, "activity_20": 23196.540476, "activity_30": 22810.134027}, "trend_signal": 1, "fair_value": 18763.104405, "relative_strength": -10.212272, "rate_of_change": 0.4102268402042179, "market_dynamics": 1.480968, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24741.515076, "high": 25041.919619, "low": 24534.679154, "close": 24647.945313, "volume": 65269}, "trend_line": 22509.266471, "activity_lines": {"activity_5": 24493.311068, "activity_10": 24132.528125, "activity_20": 23379.211198, "activity_30": 22953.957229}, "trend_signal": 1, "fair_value": 18826.308544, "relative_strength": -11.698066, "rate_of_change": 0.4040415004922757, "market_dynamics": 1.460046, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24810.460101, "high": 25214.282888, "low": 24628.247798, "close": 24918.802734, "volume": 59192}, "trend_line": 22608.875846, "activity_lines": {"activity_5": 24673.225651, "activity_10": 24350.984943, "activity_20": 23574.025149, "activity_30": 23109.411181}, "trend_signal": 1, "fair_value": 18896.038111, "relative_strength": -9.078036, "rate_of_change": 0.44252608199530874, "market_dynamics": 1.494608, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24918.802979, "high": 24923.727644, "low": 24426.336517, "close": 24761.212891, "volume": 53047}, "trend_line": 22694.151367, "activity_lines": {"activity_5": 24746.438932, "activity_10": 24487.491229, "activity_20": 23740.082348, "activity_30": 23248.271636}, "trend_signal": 1, "fair_value": 18961.973783, "relative_strength": -13.61371, "rate_of_change": 0.37717718289424224, "market_dynamics": 1.50188, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25820.018957, "high": 26391.280105, "low": 25046.846542, "close": 25110.867188, "volume": 47562}, "trend_line": 22791.56849, "activity_lines": {"activity_5": 24892.866667, "activity_10": 24656.00483, "activity_20": 23926.699786, "activity_30": 23404.188785}, "trend_signal": 1, "fair_value": 19030.988932, "relative_strength": -13.69887, "rate_of_change": 0.42926092024599344, "market_dynamics": 1.474982, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24623.321284, "high": 25736.296474, "low": 24396.786728, "close": 25224.132813, "volume": 69602}, "trend_line": 22865.356055, "activity_lines": {"activity_5": 25022.221485, "activity_10": 24802.222763, "activity_20": 24108.926442, "activity_30": 23561.128419}, "trend_signal": 1, "fair_value": 19102.765537, "relative_strength": -16.272423, "rate_of_change": 0.32374939457270635, "market_dynamics": 1.539054, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25465.439786, "high": 26297.710652, "low": 25416.193141, "close": 26012.078125, "volume": 45386}, "trend_line": 22984.219011, "activity_lines": {"activity_5": 25382.05013, "activity_10": 25059.379759, "activity_20": 24353.381994, "activity_30": 23764.142746}, "trend_signal": 1, "fair_value": 19176.450195, "relative_strength": -17.660176, "rate_of_change": 0.5198386402297415, "market_dynamics": 1.585894, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26248.460657, "high": 26346.955332, "low": 25939.068347, "close": 26117.583984, "volume": 57199}, "trend_line": 23171.787175, "activity_lines": {"activity_5": 25686.105208, "activity_10": 25300.351598, "activity_20": 24588.463095, "activity_30": 23966.295325}, "trend_signal": 1, "fair_value": 19250.631573, "relative_strength": -20.370145, "rate_of_change": 0.8160736891265792, "market_dynamics": 1.703814, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26122.542552, "high": 26449.816406, "low": 25443.197638, "close": 26449.816406, "volume": 72777}, "trend_line": 23365.564974, "activity_lines": {"activity_5": 26020.985677, "activity_10": 25565.159304, "activity_20": 24834.885649, "activity_30": 24177.781082}, "trend_signal": 1, "fair_value": 19326.583446, "relative_strength": -15.929912, "rate_of_change": 0.8362660917629435, "market_dynamics": 1.823878, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26896.10137, "high": 27253.130086, "low": 26451.8013, "close": 26623.373047, "volume": 65998}, "trend_line": 23545.830925, "activity_lines": {"activity_5": 26301.144792, "activity_10": 25819.001705, "activity_20": 25075.159403, "activity_30": 24387.962248}, "trend_signal": 1, "fair_value": 19401.672345, "relative_strength": -16.229813, "rate_of_change": 0.7715026416035232, "market_dynamics": 1.865546, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26623.372982, "high": 26767.175891, "low": 25418.403088, "close": 25983.697266, "volume": 64667}, "trend_line": 23681.585482, "activity_lines": {"activity_5": 26267.244922, "activity_10": 25914.086186, "activity_20": 25233.372415, "activity_30": 24545.243948}, "trend_signal": 1, "fair_value": 19471.283867, "relative_strength": -14.582758, "rate_of_change": 0.576554539240582, "market_dynamics": 1.769061, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25983.697266, "high": 27243.212875, "low": 25725.843781, "close": 26474.611328, "volume": 66605}, "trend_line": 23838.04336, "activity_lines": {"activity_5": 26346.345443, "activity_10": 26075.842614, "activity_20": 25420.105469, "activity_30": 24725.439163}, "trend_signal": 1, "fair_value": 19546.257268, "relative_strength": -14.232901, "rate_of_change": 0.660673155177563, "market_dynamics": 1.675739, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26930.812208, "high": 27039.904297, "low": 26276.262859, "close": 26891.142578, "volume": 56999}, "trend_line": 24000.025391, "activity_lines": {"activity_5": 26533.454167, "activity_10": 26280.119886, "activity_20": 25624.742485, "activity_30": 24922.413307}, "trend_signal": 1, "fair_value": 19623.870812, "relative_strength": -16.080358, "rate_of_change": 0.6795105980543847, "market_dynamics": 1.530982, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27387.014592, "high": 27387.014592, "low": 26633.290949, "close": 27163.873047, "volume": 50345}, "trend_line": 24169.295248, "activity_lines": {"activity_5": 26759.902474, "activity_10": 26498.123793, "activity_20": 25832.002781, "activity_30": 25126.53251}, "trend_signal": 1, "fair_value": 19703.921068, "relative_strength": -16.149586, "rate_of_change": 0.7052903246655542, "market_dynamics": 1.379182, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27163.872387, "high": 27684.538045, "low": 26628.329283, "close": 26965.523438, "volume": 52016}, "trend_line": 24337.363021, "activity_lines": {"activity_5": 26872.630469, "activity_10": 26636.379404, "activity_20": 26000.664063, "activity_30": 25306.934329}, "trend_signal": 1, "fair_value": 19784.854974, "relative_strength": -13.295822, "rate_of_change": 0.6953772183899737, "market_dynamics": 1.278977, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26965.523281, "high": 29375.462075, "low": 26380.395349, "close": 26653.125, "volume": 111206}, "trend_line": 24474.69069, "activity_lines": {"activity_5": 26858.415625, "activity_10": 26684.114276, "activity_20": 26119.508473, "activity_30": 25456.338328}, "trend_signal": 1, "fair_value": 19866.061185, "relative_strength": -15.999461, "rate_of_change": 0.5642668389402022, "market_dynamics": 1.101058, "expectation": {"probability": 60.9282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26653.124753, "high": 27069.657895, "low": 26152.294464, "close": 26990.318359, "volume": 43982}, "trend_line": 24643.257096, "activity_lines": {"activity_5": 26911.970052, "activity_10": 26767.175355, "activity_20": 26255.196075, "activity_30": 25618.636887}, "trend_signal": 1, "fair_value": 19948.979905, "relative_strength": -17.929853, "rate_of_change": 0.6887376356869568, "market_dynamics": 0.807982, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26915.937435, "high": 28710.994427, "low": 26727.506039, "close": 27292.798828, "volume": 567623}, "trend_line": 24824.529037, "activity_lines": {"activity_5": 27031.970833, "activity_10": 26887.446697, "activity_20": 26405.769996, "activity_30": 25789.575063}, "trend_signal": 1, "fair_value": 20031.113757, "relative_strength": -21.523671, "rate_of_change": 0.7355843437977296, "market_dynamics": 0.729871, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27788.672273, "high": 29182.072093, "low": 27421.726922, "close": 28701.076172, "volume": 212819}, "trend_line": 25058.317057, "activity_lines": {"activity_5": 27594.620312, "activity_10": 27242.400923, "activity_20": 26675.291443, "activity_30": 26039.674878}, "trend_signal": 1, "fair_value": 20121.107685, "relative_strength": -21.320046, "rate_of_change": 0.9417621565007254, "market_dynamics": 0.80951, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28701.076016, "high": 28825.044584, "low": 27932.473178, "close": 28185.369141, "volume": 108251}, "trend_line": 25258.358268, "activity_lines": {"activity_5": 27882.88724, "activity_10": 27462.658239, "activity_20": 26873.841183, "activity_30": 26241.420174}, "trend_signal": 1, "fair_value": 20206.059714, "relative_strength": -24.504499, "rate_of_change": 0.7983026575366863, "market_dynamics": 0.819962, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28071.319388, "high": 28090.640872, "low": 27296.41984, "close": 28031.074219, "volume": 99560}, "trend_line": 25454.239909, "activity_lines": {"activity_5": 28038.399479, "activity_10": 27626.462003, "activity_20": 27039.139388, "activity_30": 26420.305074}, "trend_signal": 1, "fair_value": 20290.321997, "relative_strength": -27.651115, "rate_of_change": 0.7755121648114551, "market_dynamics": 0.878658, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28031.075507, "high": 28904.71875, "low": 27897.050532, "close": 28904.71875, "volume": 259568}, "trend_line": 25687.603255, "activity_lines": {"activity_5": 28393.263281, "activity_10": 27911.885192, "activity_20": 27271.97726, "activity_30": 26642.916612}, "trend_signal": 1, "fair_value": 20378.658015, "relative_strength": -22.799724, "rate_of_change": 0.9167955783959211, "market_dynamics": 0.928294, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29713.83411, "high": 31570.327631, "low": 29480.53137, "close": 30230.078125, "volume": 336335}, "trend_line": 25962.358464, "activity_lines": {"activity_5": 29062.286849, "activity_10": 28394.099041, "activity_20": 27610.769485, "activity_30": 26935.979507}, "trend_signal": 1, "fair_value": 20475.160682, "relative_strength": -24.796887, "rate_of_change": 1.0696023536042385, "market_dynamics": 1.049511, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29986.846535, "high": 30240.004816, "low": 29440.820145, "close": 29480.53125, "volume": 114011}, "trend_line": 26177.54043, "activity_lines": {"activity_5": 29285.642839, "activity_10": 28679.323722, "activity_20": 27852.884505, "activity_30": 27162.958396}, "trend_signal": 1, "fair_value": 20567.277607, "relative_strength": -29.87995, "rate_of_change": 0.8288228756196256, "market_dynamics": 1.088605, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29490.457616, "high": 30130.798828, "low": 29272.046339, "close": 30130.798828, "volume": 268079}, "trend_line": 26423.502083, "activity_lines": {"activity_5": 29673.791016, "activity_10": 29040.657813, "activity_20": 28134.456827, "activity_30": 27418.007325}, "trend_signal": 1, "fair_value": 20662.874474, "relative_strength": -32.646909, "rate_of_change": 0.939590385344688, "market_dynamics": 1.413789, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30130.799734, "high": 30875.382924, "low": 25757.615224, "close": 28969.25, "volume": 157179}, "trend_line": 26607.599479, "activity_lines": {"activity_5": 29545.060937, "activity_10": 29133.250746, "activity_20": 28281.501014, "activity_30": 27582.249126}, "trend_signal": 1, "fair_value": 20749.079915, "relative_strength": -26.917745, "rate_of_change": 0.6967183813172257, "market_dynamics": 1.227881, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28865.008863, "high": 28939.465657, "low": 27321.239687, "close": 28318.980469, "volume": 107151}, "trend_line": 26749.33763, "activity_lines": {"activity_5": 29137.029297, "activity_10": 29065.501492, "activity_20": 28348.780878, "activity_30": 27692.660803}, "trend_signal": 1, "fair_value": 20834.589118, "relative_strength": -26.59398, "rate_of_change": 0.5326980027336474, "market_dynamics": 0.671486, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28318.979842, "high": 29133.057881, "low": 28095.604892, "close": 28512.572266, "volume": 73047}, "trend_line": 26896.215625, "activity_lines": {"activity_5": 28832.577474, "activity_10": 29008.793253, "activity_20": 28423.512807, "activity_30": 27806.417876}, "trend_signal": 1, "fair_value": 20919.273957, "relative_strength": -29.118524, "rate_of_change": 0.5490902131171721, "market_dynamics": 0.237494, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27867.267247, "high": 29396.144531, "low": 27256.709023, "close": 28850.117188, "volume": 164289}, "trend_line": 27054.180925, "activity_lines": {"activity_5": 28755.141016, "activity_10": 28991.27912, "activity_20": 28518.987165, "activity_30": 27932.476042}, "trend_signal": 1, "fair_value": 21005.673559, "relative_strength": -23.026878, "rate_of_change": 0.5873142236901584, "market_dynamics": -0.358075, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28294.162157, "high": 29689.01345, "low": 27336.131755, "close": 28855.080078, "volume": 88996}, "trend_line": 27206.402083, "activity_lines": {"activity_5": 28721.386459, "activity_10": 28971.957493, "activity_20": 28603.504176, "activity_30": 28048.663084}, "trend_signal": 1, "fair_value": 21090.488638, "relative_strength": -21.486877, "rate_of_change": 0.5626529903898774, "market_dynamics": -0.629199, "expectation": {"probability": 59.6101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28865.007524, "high": 29783.328296, "low": 28691.271985, "close": 29182.697266, "volume": 83339}, "trend_line": 27354.441537, "activity_lines": {"activity_5": 28881.885547, "activity_10": 29000.026066, "activity_20": 28708.595647, "activity_30": 28176.165999}, "trend_signal": 1, "fair_value": 21176.835099, "relative_strength": -26.396864, "rate_of_change": 0.5441346251825809, "market_dynamics": -0.700745, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29108.237993, "high": 29981.883228, "low": 28795.513062, "close": 29564.916016, "volume": 85121}, "trend_line": 27518.34056, "activity_lines": {"activity_5": 29155.561068, "activity_10": 29076.650355, "activity_20": 28834.855571, "activity_30": 28318.777256}, "trend_signal": 1, "fair_value": 21263.326904, "relative_strength": -28.679977, "rate_of_change": 0.5991678637573706, "market_dynamics": -0.659926, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29574.844914, "high": 29698.942115, "low": 28939.466921, "close": 29182.697266, "volume": 226729}, "trend_line": 27660.470378, "activity_lines": {"activity_5": 29218.767969, "activity_10": 29071.77674, "activity_20": 28909.997973, "activity_30": 28426.155108}, "trend_signal": 1, "fair_value": 21346.709892, "relative_strength": -31.884365, "rate_of_change": 0.5164912385981506, "market_dynamics": -0.64361, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29182.697971, "high": 29520.24236, "low": 28815.0, "close": 28910.0, "volume": 81428}, "trend_line": 27798.763281, "activity_lines": {"activity_5": 29146.400781, "activity_10": 29036.365093, "activity_20": 28948.257041, "activity_30": 28506.769922}, "trend_signal": 1, "fair_value": 21427.831393, "relative_strength": -32.976947, "rate_of_change": 0.49996583973492453, "market_dynamics": -0.693328, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29160.0, "high": 30240.0, "low": 28875.0, "close": 30210.0, "volume": 142403}, "trend_line": 27968.734375, "activity_lines": {"activity_5": 29503.37474, "activity_10": 29247.690377, "activity_20": 29102.010742, "activity_30": 28662.333581}, "trend_signal": 1, "fair_value": 21515.383464, "relative_strength": -37.531065, "rate_of_change": 0.6114340133835123, "market_dynamics": -0.539328, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30300.0, "high": 31430.0, "low": 29710.0, "close": 30720.0, "volume": 107076}, "trend_line": 28151.929948, "activity_lines": {"activity_5": 29940.020703, "activity_10": 29550.302912, "activity_20": 29288.885984, "activity_30": 28839.834589}, "trend_signal": 1, "fair_value": 21605.510104, "relative_strength": -35.60853, "rate_of_change": 0.6550012973191637, "market_dynamics": -0.401358, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30180.0, "high": 31385.0, "low": 30080.0, "close": 31190.0, "volume": 47498}, "trend_line": 28324.527344, "activity_lines": {"activity_5": 30430.846484, "activity_10": 29906.538175, "activity_20": 29501.157059, "activity_30": 29035.839109}, "trend_signal": 1, "fair_value": 21700.703319, "relative_strength": -36.719907, "rate_of_change": 0.6130925883902295, "market_dynamics": -0.258376, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32010.0, "high": 32010.0, "low": 29845.0, "close": 31640.0, "volume": 65669}, "trend_line": 28508.607878, "activity_lines": {"activity_5": 30963.333333, "activity_10": 30292.391264, "activity_20": 29736.286793, "activity_30": 29249.740571}, "trend_signal": 1, "fair_value": 21797.784461, "relative_strength": -39.713516, "rate_of_change": 0.6498979904036934, "market_dynamics": 0.170156, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31815.0, "high": 32355.0, "low": 31815.0, "close": 32240.0, "volume": 15851}, "trend_line": 28701.613998, "activity_lines": {"activity_5": 31532.0, "activity_10": 30730.47294, "activity_20": 30007.858426, "activity_30": 29490.475546}, "trend_signal": 1, "fair_value": 21897.654691, "relative_strength": -35.422874, "rate_of_change": 0.6770099782702614, "market_dynamics": 0.441293, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31030.0, "high": 31430.0, "low": 30945.0, "close": 31145.0, "volume": 36391}, "trend_line": 28852.334896, "activity_lines": {"activity_5": 31513.666667, "activity_10": 30907.829474, "activity_20": 30158.292327, "activity_30": 29648.113353}, "trend_signal": 1, "fair_value": 21989.297582, "relative_strength": -36.59156, "rate_of_change": 0.5251303916584698, "market_dynamics": 0.597271, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33175.0, "high": 33175.0, "low": 32250.0, "close": 32425.0, "volume": 17185}, "trend_line": 29067.044987, "activity_lines": {"activity_5": 31859.666667, "activity_10": 31276.278374, "activity_20": 30416.537509, "activity_30": 29878.607876}, "trend_signal": 1, "fair_value": 22090.383896, "relative_strength": -40.073625, "rate_of_change": 0.7441688576468297, "market_dynamics": 0.892425, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32415.947325, "high": 32415.947325, "low": 31447.56208, "close": 31462.537109, "volume": 13888}, "trend_line": 29233.30918, "activity_lines": {"activity_5": 31771.179036, "activity_10": 31410.783061, "activity_20": 30562.196103, "activity_30": 30033.155754}, "trend_signal": 1, "fair_value": 22184.424698, "relative_strength": -36.703051, "rate_of_change": 0.5720023933439378, "market_dynamics": 0.834704, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32395.979613, "high": 32970.022395, "low": 32256.212674, "close": 32635.580078, "volume": 8267}, "trend_line": 29424.79043, "activity_lines": {"activity_5": 32055.536588, "activity_10": 31724.066087, "activity_20": 30807.392987, "activity_30": 30252.657103}, "trend_signal": 1, "fair_value": 22287.495161, "relative_strength": -30.99947, "rate_of_change": 0.6550105183815551, "market_dynamics": 0.805627, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32640.572538, "high": 33144.732928, "low": 31118.111641, "close": 31906.796875, "volume": 50110}, "trend_line": 29582.887891, "activity_lines": {"activity_5": 32030.594401, "activity_10": 31842.063388, "activity_20": 30971.727176, "activity_30": 30412.786551}, "trend_signal": 1, "fair_value": 22385.893937, "relative_strength": -26.377697, "rate_of_change": 0.5372934137835338, "market_dynamics": 0.766656, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32171.355605, "high": 32171.355605, "low": 31053.219331, "close": 31287.828125, "volume": 25753}, "trend_line": 29726.964714, "activity_lines": {"activity_5": 31821.542838, "activity_10": 31793.0337, "activity_20": 31065.558315, "activity_30": 30522.782695}, "trend_signal": 1, "fair_value": 22480.747803, "relative_strength": -20.258396, "rate_of_change": 0.4870275800349957, "market_dynamics": 0.421357, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31088.161979, "high": 31437.579108, "low": 29650.557845, "close": 30544.068359, "volume": 163782}, "trend_line": 29856.662826, "activity_lines": {"activity_5": 31355.049479, "activity_10": 31589.178089, "activity_20": 31083.045526, "activity_30": 30575.499059}, "trend_signal": 1, "fair_value": 22569.656069, "relative_strength": -19.935308, "rate_of_change": 0.43629786373351637, "market_dynamics": 0.23445, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30544.068137, "high": 30990.0, "low": 27500.0, "close": 30805.0, "volume": 159410}, "trend_line": 29983.81888, "activity_lines": {"activity_5": 31100.928776, "activity_10": 31435.963352, "activity_20": 31117.884235, "activity_30": 30636.682103}, "trend_signal": 1, "fair_value": 22660.992044, "relative_strength": -17.355026, "rate_of_change": 0.4258883678361674, "market_dynamics": -0.053531, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30805.0, "high": 31500.0, "low": 30135.0, "close": 31065.0, "volume": 81668}, "trend_line": 30109.558919, "activity_lines": {"activity_5": 30977.310547, "activity_10": 31337.021342, "activity_20": 31165.646661, "activity_30": 30706.435723}, "trend_signal": 1, "fair_value": 22753.451015, "relative_strength": -11.469073, "rate_of_change": 0.4193596536292853, "market_dynamics": -0.302891, "expectation": {"probability": 59.7993, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16763.899851, 16222.06746, 16047.736652, 16957.077867, 17409.390395, 17291.601739, 17051.308826, 16490.628926, 16528.321383, 16650.820824, 16424.66567, 16453.560567, 16563.280563, 16625.297952, 16773.186422, 16835.200306, 17021.253456, 17140.515851, 17092.811323, 17207.30433, 17307.483525, 17464.911021, 18457.179894, 18414.249382, 18419.01853, 18585.986603, 18714.791287, 19382.663929, 19373.123239, 20169.800508, 20126.86795, 19525.783031, 20560.986189, 20322.460167, 20007.606101, 20360.624817, 19511.471426, 19578.49422, 20440.832805, 19756.741051, 19881.997345, 20137.326089, 20373.385222, 20469.736383, 19954.259322, 19761.557997, 20421.560696, 20970.762064, 21149.012496, 21120.107285, 20527.548619, 19385.78948, 19164.182374, 20036.160367, 20522.728929, 20744.335895, 19848.273341, 19838.639109, 20503.459375, 20585.359661, 20349.298666, 20387.841509, 20503.46012, 19877.179904, 20096.49133, 20860.261705, 20441.892581, 20816.47937, 20806.750442, 21570.527507, 21789.440975, 20797.020846, 21769.980904, 21935.38345, 21658.092689, 20938.101548, 21648.363247, 22086.196243, 22305.110694, 22178.625652, 22164.03171, 22032.681202, 22183.489148, 22378.081162, 23015.370225, 22470.513469, 20237.569899, 20670.536675, 21298.097671, 21911.062469, 21795.62766, 22031.6792, 22080.858768, 21923.490347, 22523.459358, 21933.323792, 21854.641538, 21239.916621, 22228.392874, 22425.101852, 21908.736637, 21987.419311, 23025.073377, 22392.45063, 23530.046637, 24263.823399, 24106.235219, 23983.118034, 24288.44616, 24741.515076, 24810.460101, 24918.802979, 25820.018957, 24623.321284, 25465.439786, 26248.460657, 26122.542552, 26896.10137, 26623.372982, 25983.697266, 26930.812208, 27387.014592, 27163.872387, 26965.523281, 26653.124753, 26915.937435, 27788.672273, 28701.076016, 28071.319388, 28031.075507, 29713.83411, 29986.846535, 29490.457616, 30130.799734, 28865.008863, 28318.979842, 27867.267247, 28294.162157, 28865.007524, 29108.237993, 29574.844914, 29182.697971, 29160.0, 30300.0, 30180.0, 32010.0, 31815.0, 31030.0, 33175.0, 32415.947325, 32395.979613, 32640.572538, 32171.355605, 31088.161979, 30544.068137, 30805.0], "highs": [16763.899851, 16754.475795, 16862.843652, 17249.194938, 17428.235213, 17432.949982, 17089.001953, 16919.385278, 16787.460938, 16938.229157, 16424.66567, 16906.760221, 16921.070875, 16625.297952, 16849.514717, 16959.237699, 17226.384013, 17460.140324, 17402.894476, 17326.566497, 17603.259275, 18509.660856, 18805.431323, 18896.072275, 18900.843536, 19082.122701, 19334.961213, 19554.402544, 19673.665238, 20394.01863, 20126.86795, 20575.299874, 20665.937858, 20456.035023, 20513.279924, 20489.429145, 19864.487865, 20330.02826, 20522.731027, 19896.45121, 20233.67844, 20397.475889, 20614.262518, 20479.374726, 19992.801451, 20291.488703, 20845.504862, 21293.536028, 21577.772107, 21120.107285, 21168.281951, 19535.131858, 20296.307067, 20537.183096, 20806.965943, 20893.68196, 20397.475244, 20527.548217, 20594.994141, 20585.359661, 20884.045861, 20715.430835, 20705.796898, 20427.298643, 20962.426669, 21181.340932, 20767.833122, 20826.208971, 21857.54599, 22027.818798, 21794.305775, 22232.138463, 22246.733087, 22164.029052, 21658.092689, 21711.604389, 22217.544932, 22344.026662, 22305.110694, 22378.083356, 22256.46313, 22781.858467, 22402.404266, 23234.286677, 23205.096338, 22470.513469, 22003.489476, 21215.394531, 21979.167751, 22720.172161, 22238.228656, 22592.309908, 22282.487247, 22538.212708, 22830.329197, 22130.037673, 22248.061458, 22218.557315, 22459.52957, 22425.101852, 22056.270881, 23472.590635, 23126.223708, 23589.143398, 24298.29517, 24707.043229, 24362.317799, 24337.691957, 26002.229465, 25041.919619, 25214.282888, 24923.727644, 26391.280105, 25736.296474, 26297.710652, 26346.955332, 26449.816406, 27253.130086, 26767.175891, 27243.212875, 27039.904297, 27387.014592, 27684.538045, 29375.462075, 27069.657895, 28710.994427, 29182.072093, 28825.044584, 28090.640872, 28904.71875, 31570.327631, 30240.004816, 30130.798828, 30875.382924, 28939.465657, 29133.057881, 29396.144531, 29689.01345, 29783.328296, 29981.883228, 29698.942115, 29520.24236, 30240.0, 31430.0, 31385.0, 32010.0, 32355.0, 31430.0, 33175.0, 32415.947325, 32970.022395, 33144.732928, 32171.355605, 31437.579108, 30990.0, 31500.0], "lows": [16113.69932, 16198.504521, 16047.736652, 16735.632282, 16919.38219, 16961.789989, 16895.825709, 16151.392313, 16377.549923, 16236.199775, 15746.192768, 15986.047287, 16019.442782, 16324.756705, 16510.805238, 16553.737413, 16677.775247, 16940.153573, 16816.120546, 17011.71257, 17183.44974, 17417.205719, 18242.506109, 18380.853336, 18414.247999, 18476.265305, 18714.791287, 19167.990073, 19373.123239, 19730.911756, 19244.317259, 19525.783031, 20012.375545, 19707.061502, 19840.635558, 19163.220887, 19315.877775, 19183.455704, 19698.930365, 19583.310936, 19703.748278, 19568.855901, 20031.340423, 19853.093323, 19588.125314, 19665.207154, 20132.508173, 20686.527063, 21004.484453, 20291.488281, 19352.064319, 17868.263713, 18899.21756, 19771.192738, 20238.493951, 19785.6455, 19096.736778, 19698.930383, 20021.70516, 19857.910724, 20281.853731, 20325.213451, 19737.469379, 19862.726976, 19877.575302, 20281.351563, 20193.787109, 20164.597439, 20806.750442, 21560.796004, 20918.640636, 20797.020846, 21638.633871, 20962.42748, 20913.779281, 20933.236534, 21648.363247, 21385.664908, 21575.392566, 21808.901467, 21589.986083, 21964.573996, 21599.712256, 21998.627382, 22212.67903, 20237.569444, 18953.262579, 20514.863064, 20986.750423, 21780.875, 21761.203158, 21800.54328, 21712.022955, 21893.98363, 21913.655027, 21751.367121, 21638.257442, 21239.916621, 21977.585074, 21746.449517, 21544.821571, 21884.148366, 22449.692562, 22037.874768, 23505.423314, 23988.040475, 23795.979665, 23584.218194, 24180.103537, 24534.679154, 24628.247798, 24426.336517, 25046.846542, 24396.786728, 25416.193141, 25939.068347, 25443.197638, 26451.8013, 25418.403088, 25725.843781, 26276.262859, 26633.290949, 26628.329283, 26380.395349, 26152.294464, 26727.506039, 27421.726922, 27932.473178, 27296.41984, 27897.050532, 29480.53137, 29440.820145, 29272.046339, 25757.615224, 27321.239687, 28095.604892, 27256.709023, 27336.131755, 28691.271985, 28795.513062, 28939.466921, 28815.0, 28875.0, 29710.0, 30080.0, 29845.0, 31815.0, 30945.0, 32250.0, 31447.56208, 32256.212674, 31118.111641, 31053.219331, 29650.557845, 27500.0, 30135.0], "closes": [16222.066406, 16207.927734, 16726.207031, 16909.958984, 17381.119141, 17051.310547, 17089.001953, 16363.414063, 16650.822266, 16259.757813, 16250.333008, 16601.445313, 16386.771484, 16553.742188, 16835.203125, 16878.138672, 16968.775391, 17092.810547, 17207.302734, 17307.484375, 17464.912109, 18366.544922, 18399.933594, 18419.017578, 18724.332031, 18710.021484, 19277.714844, 19396.978516, 19630.730469, 20131.636719, 19673.667969, 20560.988281, 20322.462891, 19897.884766, 20379.705078, 19330.189453, 19554.404297, 20243.3125, 19761.558594, 19800.097656, 19906.082031, 20358.935547, 20161.414063, 19954.261719, 19766.376953, 20079.517578, 20816.599609, 21149.009766, 21120.105469, 20291.488281, 19385.787109, 19164.181641, 20195.138672, 20522.730469, 20744.337891, 19934.990234, 19848.275391, 20339.664063, 20594.994141, 20339.664063, 20392.65625, 20503.458984, 19906.082031, 20096.492188, 20821.345703, 20432.162109, 20495.404297, 20806.751953, 21706.740234, 21638.632813, 20952.695313, 22032.681641, 21935.386719, 21244.585938, 21181.339844, 21458.634766, 22086.195313, 22061.869141, 21993.761719, 21930.521484, 21930.521484, 22202.947266, 22188.353516, 23010.505859, 22446.189453, 20490.539063, 20636.482422, 21215.394531, 21911.060547, 21780.875, 22031.681641, 22085.777344, 21923.490234, 22533.294922, 21933.326172, 21854.640625, 21687.435547, 22184.132813, 22154.625, 21903.818359, 21987.421875, 23025.072266, 22751.949219, 23446.328125, 24066.835938, 24106.232422, 24111.158203, 24288.445313, 24741.513672, 24647.945313, 24918.802734, 24761.212891, 25110.867188, 25224.132813, 26012.078125, 26117.583984, 26449.816406, 26623.373047, 25983.697266, 26474.611328, 26891.142578, 27163.873047, 26965.523438, 26653.125, 26990.318359, 27292.798828, 28701.076172, 28185.369141, 28031.074219, 28904.71875, 30230.078125, 29480.53125, 30130.798828, 28969.25, 28318.980469, 28512.572266, 28850.117188, 28855.080078, 29182.697266, 29564.916016, 29182.697266, 28910.0, 30210.0, 30720.0, 31190.0, 31640.0, 32240.0, 31145.0, 32425.0, 31462.537109, 32635.580078, 31906.796875, 31287.828125, 30544.068359, 30805.0, 31065.0], "volumes": [18381, 17821, 58638, 237161, 88946, 85631, 36835, 667296, 25457, 188405, 109737, 1597987, 41755, 755218, 839615, 206332, 41736, 72894, 60500, 154197, 39917, 54540, 96402, 98403, 243212, 67722, 97986, 124104, 187058, 164176, 201380, 1499487, 145205, 1319312, 85719, 194394, 235022, 70063, 85166, 57126, 44904, 52125, 48182, 46770, 64913, 41055, 62692, 62111, 36471, 81161, 111235, 141114, 35950, 46810, 18955, 30695, 32416, 14781, 41230, 36594, 37242, 22627, 30515, 88032, 17308, 39309, 9061, 24103, 34984, 49891, 18818, 21713, 115011, 167578, 37463, 50057, 14428, 30377, 62465, 37081, 48804, 56820, 40667, 141381, 56779, 287853, 181416, 96867, 27750, 41501, 34020, 42357, 24907, 23578, 46864, 29332, 37675, 582779, 82908, 29791, 27244, 44392, 31034, 45718, 125236, 75231, 39619, 88904, 66210, 65269, 59192, 53047, 47562, 69602, 45386, 57199, 72777, 65998, 64667, 66605, 56999, 50345, 52016, 111206, 43982, 567623, 212819, 108251, 99560, 259568, 336335, 114011, 268079, 157179, 107151, 73047, 164289, 88996, 83339, 85121, 226729, 81428, 142403, 107076, 47498, 65669, 15851, 36391, 17185, 13888, 8267, 50110, 25753, 163782, 159410, 81668], "sma": {"5": [null, null, null, null, 16689.4559, 16855.3047, 17031.5195, 16958.9609, 16907.1336, 16682.8613, 16522.6658, 16425.1545, 16429.826, 16410.41, 16525.499, 16651.0602, 16724.5262, 16865.734, 16996.4461, 17090.9023, 17208.257, 17487.8109, 17749.2355, 17991.5785, 18274.948, 18523.9699, 18706.2039, 18905.6129, 19147.9555, 19429.4164, 19622.1457, 19878.8004, 20063.8973, 20117.3281, 20166.9418, 20098.2461, 19896.9293, 19881.0992, 19853.834, 19737.9125, 19853.091, 20013.9973, 19997.6176, 20036.1582, 20029.4141, 20064.1012, 20155.634, 20353.1531, 20586.3219, 20691.3441, 20552.598, 20222.1145, 20031.3402, 19911.8652, 20002.4352, 20112.2758, 20249.0945, 20277.9996, 20292.4523, 20211.5176, 20303.0508, 20434.0875, 20347.3711, 20247.6707, 20344.007, 20351.9082, 20350.2973, 20530.4313, 20852.4809, 21015.9383, 21120.0449, 21427.5004, 21653.2273, 21560.7965, 21469.3379, 21570.5258, 21581.2285, 21606.525, 21756.3602, 21906.1965, 22000.5738, 22023.9242, 22049.2211, 22252.5699, 22355.7035, 22067.707, 21754.4141, 21559.8223, 21339.9332, 21206.8703, 21515.0988, 21804.9578, 21946.577, 22071.0238, 22101.5141, 22066.1059, 21986.4375, 22038.566, 21962.832, 21956.9305, 21983.4867, 22251.0141, 22364.5773, 22622.918, 23055.5215, 23479.2836, 23696.5008, 24003.8, 24262.8371, 24379.059, 24541.573, 24671.584, 24836.0684, 24932.5922, 25205.4188, 25445.175, 25782.8957, 26085.3969, 26237.3098, 26329.8164, 26484.5281, 26627.3395, 26695.7695, 26829.6551, 26932.7965, 27013.1277, 27320.5684, 27564.5375, 27840.1273, 28223.0074, 28810.4633, 28966.3543, 29355.4402, 29543.0754, 29425.9277, 29082.4266, 28956.3438, 28701.2, 28743.8895, 28993.0766, 29127.1016, 29139.0781, 29410.0621, 29717.5227, 30042.5395, 30534.0, 31200.0, 31387.0, 31728.0, 31782.5074, 31981.6234, 31914.9828, 31943.5484, 31567.3621, 31435.8547, 31121.7387], "10": [16599.465039, 16535.386914, 16542.454102, 16554.232813, 16636.685938, 16686.158203, 16745.995898, 16714.899414, 16724.322852, 16686.158594, 16688.985254, 16728.337012, 16694.393457, 16658.771778, 16604.180176, 16586.862989, 16574.840332, 16647.779981, 16703.428028, 16808.200684, 16929.658594, 17106.168555, 17307.484766, 17494.012305, 17682.925195, 17866.113477, 18097.007422, 18327.424219, 18569.766992, 18852.182227, 19073.057813, 19292.502149, 19484.755078, 19632.641797, 19798.179102, 19860.195899, 19887.864844, 19972.498242, 19985.581055, 19952.427149, 19975.668555, 19955.463281, 19939.358399, 19944.996094, 19883.663281, 19958.596094, 20084.815625, 20175.385352, 20311.240039, 20360.379102, 20308.349609, 20188.874219, 20192.24668, 20249.093555, 20346.889649, 20332.436914, 20235.604492, 20154.669922, 20102.158789, 20106.976367, 20207.663282, 20341.591016, 20312.685352, 20270.061524, 20277.762305, 20327.479492, 20392.192383, 20438.901172, 20550.075781, 20679.972656, 20735.976563, 20888.898828, 21091.829297, 21206.638672, 21242.638086, 21345.285352, 21504.364453, 21629.876172, 21658.578321, 21687.767188, 21785.549805, 21802.576367, 21827.873047, 22004.465039, 22130.95, 22034.14043, 21889.169141, 21804.52168, 21796.251563, 21781.286914, 21791.40293, 21779.685938, 21753.199609, 21705.478516, 21654.192188, 21790.602344, 21895.697656, 21992.571485, 22016.92793, 22029.222266, 22024.796289, 22118.725781, 22201.57168, 22292.875, 22506.225977, 22731.385156, 22973.757422, 23184.188672, 23442.877539, 23717.290235, 24010.428321, 24184.042383, 24419.93418, 24597.714649, 24792.238867, 24993.374024, 25227.239844, 25460.732617, 25584.950977, 25767.617578, 25964.851563, 26205.117578, 26390.583203, 26533.482422, 26631.306445, 26748.82793, 26973.953906, 27130.153516, 27334.891211, 27577.901953, 27911.795508, 28143.461328, 28459.988867, 28691.601367, 28824.467578, 28946.444922, 28961.349024, 29028.320117, 29143.482422, 29209.502149, 29104.764063, 29047.710938, 29055.631055, 29230.706055, 29517.808008, 29830.550781, 30169.539063, 30398.531055, 30722.761328, 30912.523438, 31257.811719, 31557.491406, 31665.274219, 31647.681055, 31609.181055, 31551.681055], "20": [16427.049219, 16456.249219, 16506.9271, 16548.815332, 16609.12373, 16648.936963, 16675.793213, 16660.951709, 16676.499902, 16664.720703, 16644.225147, 16631.861963, 16618.423779, 16606.502295, 16620.433057, 16636.510596, 16660.418115, 16681.339697, 16713.87544, 16747.179639, 16809.321924, 16917.252783, 17000.939111, 17076.392041, 17143.552686, 17226.488233, 17335.923877, 17487.6021, 17636.59751, 17830.191455, 18001.358203, 18199.335352, 18396.119922, 18563.327051, 18740.552149, 18863.154688, 18992.436133, 19149.961231, 19277.674024, 19402.304688, 19524.363184, 19623.982715, 19712.056738, 19788.818945, 19840.921192, 19909.395996, 19986.340234, 20073.941797, 20148.410547, 20156.403125, 20142.009082, 20072.16875, 20065.802539, 20097.044824, 20115.276465, 20145.516504, 20160.210059, 20165.027637, 20206.699414, 20233.677735, 20258.006445, 20265.232617, 20252.466016, 20259.577539, 20312.325977, 20329.958203, 20313.898438, 20296.785547, 20326.117285, 20393.474512, 20471.819922, 20615.244922, 20702.257324, 20738.350098, 20760.200195, 20836.382422, 20948.278418, 21034.388672, 21104.327051, 21183.869922, 21260.763184, 21345.737598, 21459.851172, 21605.551856, 21686.794043, 21689.712891, 21696.766797, 21717.198926, 21727.414942, 21734.527051, 21788.476367, 21791.131153, 21790.536328, 21854.971777, 21892.571094, 21912.371387, 21892.433399, 21898.546582, 21906.589746, 21905.25459, 21908.099609, 21949.205859, 21977.385645, 21999.176758, 22080.209082, 22260.99375, 22434.727539, 22588.380078, 22729.902735, 22873.25625, 23017.612305, 23151.384082, 23310.75293, 23445.294824, 23649.232422, 23862.37959, 24100.498633, 24322.460645, 24513.914258, 24742.453906, 24987.639942, 25194.579981, 25405.258692, 25565.598535, 25711.772656, 25871.100977, 26100.596875, 26295.443067, 26459.921094, 26672.759766, 26938.323535, 27174.289453, 27425.286035, 27612.541895, 27727.887012, 27847.636426, 27967.651465, 28079.236817, 28239.186817, 28393.702051, 28508.279785, 28595.586133, 28757.809961, 28961.153711, 29171.137793, 29388.497852, 29565.444043, 29713.425586, 29933.121875, 30061.012793, 30181.287891, 30302.601172, 30360.452637, 30439.193555, 30563.494531, 30691.115918], "30": [16005.406608, 16047.909115, 16109.244076, 16168.766048, 16242.281283, 16306.981934, 16369.359082, 16397.432845, 16453.14209, 16485.076107, 16514.361231, 16546.94515, 16569.415885, 16585.467481, 16607.475879, 16628.245638, 16642.142253, 16656.561133, 16685.475944, 16712.547363, 16739.369629, 16789.96416, 16848.110775, 16902.338965, 16974.597103, 17046.378223, 17139.281218, 17230.034538, 17332.505957, 17448.847168, 17563.900553, 17709.002572, 17828.877767, 17928.475293, 18028.428158, 18104.390788, 18186.570866, 18315.900814, 18419.592025, 18537.603353, 18659.461654, 18784.711328, 18910.532747, 19023.883399, 19121.589193, 19228.301823, 19356.56263, 19491.769271, 19622.196029, 19721.662826, 19785.691992, 19812.279883, 19872.120052, 19942.243815, 20009.577344, 20050.409636, 20069.42832, 20100.851172, 20132.993294, 20139.927539, 20163.893815, 20161.976172, 20148.09681, 20154.717057, 20169.438412, 20206.170833, 20237.5375, 20256.318815, 20321.158203, 20382.442708, 20417.329818, 20473.121354, 20532.253776, 20575.264583, 20622.430013, 20668.400586, 20710.720443, 20741.149089, 20770.270964, 20824.905404, 20909.729883, 21011.02207, 21077.462565, 21160.388412, 21217.116797, 21235.635091, 21261.908659, 21291.099675, 21334.968555, 21383.008919, 21437.643099, 21490.387044, 21557.633985, 21638.860742, 21675.926758, 21723.342708, 21763.077083, 21808.989779, 21823.919271, 21832.758789, 21867.249675, 21900.329362, 21927.548112, 22000.939518, 22097.122721, 22185.375977, 22252.87474, 22327.093945, 22418.685677, 22509.266471, 22608.875846, 22694.151367, 22791.56849, 22865.356055, 22984.219011, 23171.787175, 23365.564974, 23545.830925, 23681.585482, 23838.04336, 24000.025391, 24169.295248, 24337.363021, 24474.69069, 24643.257096, 24824.529037, 25058.317057, 25258.358268, 25454.239909, 25687.603255, 25962.358464, 26177.54043, 26423.502083, 26607.599479, 26749.33763, 26896.215625, 27054.180925, 27206.402083, 27354.441537, 27518.34056, 27660.470378, 27798.763281, 27968.734375, 28151.929948, 28324.527344, 28508.607878, 28701.613998, 28852.334896, 29067.044987, 29233.30918, 29424.79043, 29582.887891, 29726.964714, 29856.662826, 29983.81888, 30109.558919], "50": [15411.273633, 15443.312324, 15484.595996, 15527.033184, 15593.835762, 15645.357012, 15700.246973, 15746.975606, 15789.646621, 15823.935996, 15856.916172, 15890.754981, 15916.004414, 15951.504043, 15992.539512, 16036.581621, 16089.160449, 16151.317539, 16214.363633, 16270.914961, 16326.972734, 16395.646582, 16465.92209, 16531.816445, 16602.789844, 16674.784453, 16755.985, 16833.500547, 16926.524258, 17023.122246, 17109.16002, 17207.901231, 17300.0975, 17376.611309, 17460.706387, 17522.209258, 17582.259805, 17653.921172, 17722.355176, 17788.450293, 17853.367051, 17923.571582, 17993.68916, 18056.930957, 18121.126738, 18191.585332, 18278.104824, 18367.597441, 18458.867793, 18531.869551, 18595.143965, 18654.269043, 18723.647676, 18795.903106, 18863.167481, 18920.841074, 18976.026543, 19055.551543, 19134.434981, 19216.033106, 19298.87957, 19376.919844, 19447.306055, 19518.161055, 19597.883906, 19668.964375, 19739.496953, 19813.775781, 19903.764531, 19990.3875, 20060.143164, 20133.465899, 20204.174961, 20260.686328, 20309.826484, 20364.79875, 20420.96836, 20474.266172, 20521.526797, 20557.504492, 20602.641563, 20635.480742, 20672.798555, 20735.050977, 20776.380664, 20799.587656, 20821.229219, 20840.670859, 20883.660899, 20923.276445, 20965.788438, 21000.325274, 21035.566797, 21087.147461, 21130.486445, 21165.988906, 21183.405625, 21204.108086, 21224.798477, 21257.045078, 21309.077774, 21386.295586, 21437.431797, 21495.90375, 21562.353711, 21645.778555, 21731.036211, 21810.011836, 21892.942227, 21979.107852, 22069.630781, 22154.78586, 22258.881563, 22361.434375, 22465.249024, 22578.957461, 22698.045703, 22814.378125, 22899.917266, 22996.636836, 23115.405781, 23218.02961, 23318.632344, 23426.803125, 23542.982695, 23659.665977, 23791.963594, 23914.433594, 24035.179844, 24174.663789, 24340.654922, 24486.206602, 24645.055508, 24764.230391, 24881.686211, 25042.126875, 25206.39957, 25359.193281, 25504.626016, 25660.306836, 25803.327149, 25939.811602, 26105.541797, 26269.275899, 26454.409375, 26650.116563, 26861.167852, 27040.385195, 27245.792695, 27436.96707, 27649.930234, 27827.564727, 27998.282305, 28140.237109, 28275.000391, 28414.175742], "200": [14517.480371, 14534.618794, 14553.391377, 14573.012686, 14594.639575, 14613.963706, 14633.406255, 14647.563213, 14663.577456, 14678.243413, 14693.002319, 14709.563486, 14724.771123, 14741.397295, 14758.707007, 14775.857832, 14792.154409, 14810.495337, 14830.13249, 14854.659819, 14880.487925, 14918.271948, 14955.522495, 14988.292417, 15025.624038, 15060.339273, 15096.305366, 15133.591538, 15171.579522, 15211.394966, 15249.083999, 15289.995581, 15325.628779, 15359.862856, 15397.60335, 15428.742124, 15461.842481, 15499.811548, 15535.021641, 15569.046939, 15603.508774, 15642.756382, 15680.175874, 15713.991411, 15746.84418, 15781.893032, 15819.810142, 15859.225869, 15898.800591, 15934.932647, 15965.789082, 15996.027778, 16032.682007, 16071.067583, 16111.915332, 16145.844639, 16178.289751, 16211.53416, 16244.420913, 16277.688667, 16310.450928, 16341.992817, 16371.178203, 16401.198897, 16432.345698, 16461.453198, 16490.083115, 16522.160894, 16556.030332, 16588.648696, 16618.000801, 16654.130327, 16690.683916, 16721.308701, 16749.796177, 16781.234375, 16816.580845, 16852.202578, 16887.08688, 16922.40209, 16959.911929, 16996.706001, 17035.434956, 17076.150088, 17113.88021, 17141.528565, 17170.560352, 17201.202603, 17235.113066, 17269.306489, 17304.683901, 17339.561333, 17373.393857, 17410.859092, 17444.320547, 17475.193945, 17507.285864, 17540.974072, 17571.946558, 17597.229058, 17622.952915, 17655.009038, 17688.034248, 17725.558638, 17765.835357, 17808.130147, 17850.86981, 17891.484121, 17934.877427, 17977.125806, 18021.639014, 18067.348789, 18113.452705, 18159.819419, 18210.195903, 18261.286704, 18313.268198, 18366.047441, 18417.005786, 18472.893496, 18529.439688, 18586.672476, 18644.220947, 18701.701646, 18762.572656, 18825.749878, 18894.124053, 18958.355435, 19023.192827, 19093.869316, 19172.38666, 19247.039531, 19324.780303, 19396.830068, 19466.328901, 19536.538867, 19607.362593, 19679.215064, 19752.682275, 19831.352525, 19906.827593, 19982.036484, 20062.227808, 20145.436084, 20228.729683, 20313.059224, 20400.528858, 20481.519551, 20568.466655, 20651.021685, 20741.356401, 20827.86042, 20910.989443, 20989.769287, 21073.589336, 21156.538096]}, "ema": {"5": [null, null, null, null, 16689.4559, 16810.0741, 16903.0501, 16723.1714, 16699.055, 16552.6226, 16451.8594, 16501.7214, 16463.4047, 16493.5172, 16607.4125, 16697.6546, 16788.0282, 16889.6223, 16995.5158, 17099.5053, 17221.3076, 17603.0534, 17868.6801, 18052.1259, 18276.1946, 18420.8036, 18706.4407, 18936.62, 19167.9901, 19489.2057, 19550.6931, 19887.4582, 20032.4597, 19987.6014, 20118.3026, 19855.5982, 19755.2003, 19917.9043, 19865.7891, 19843.8919, 19864.622, 20029.3932, 20073.4001, 20033.6873, 19944.5839, 19989.5618, 20265.2411, 20559.8306, 20746.5889, 20594.8887, 20191.8548, 19849.2971, 19964.5776, 20150.6286, 20348.5317, 20210.6845, 20089.8815, 20173.1423, 20313.7596, 20322.3944, 20345.815, 20398.363, 20234.2694, 20188.3436, 20399.3443, 20410.2836, 20438.6572, 20561.3554, 20943.1504, 21174.9778, 21100.8837, 21411.483, 21586.1176, 21472.2737, 21375.2957, 21403.0754, 21630.782, 21774.4777, 21847.5724, 21875.2221, 21893.6552, 21996.7526, 22060.6196, 22377.2483, 22400.2287, 21763.6655, 21387.9378, 21330.4234, 21523.9691, 21609.6044, 21750.2968, 21862.1237, 21882.5792, 22099.4844, 22044.0983, 21980.9458, 21883.109, 21983.4503, 22040.5085, 21994.9451, 21992.4374, 22336.649, 22475.0824, 22798.831, 23221.4993, 23516.4103, 23714.6596, 23905.9215, 24184.4522, 24338.9499, 24532.2342, 24608.5604, 24775.996, 24925.3749, 25287.6093, 25564.2676, 25859.4505, 26114.0914, 26070.6267, 26205.2882, 26433.9063, 26677.2286, 26773.3269, 26733.2596, 26818.9458, 26976.8968, 27551.6233, 27762.8719, 27852.2727, 28203.088, 28878.7514, 29079.3447, 29429.8294, 29276.3029, 28957.1954, 28808.9877, 28822.6975, 28833.4917, 28949.8936, 29154.9011, 29164.1665, 29079.4443, 29456.2962, 29877.5308, 30315.0205, 30756.6804, 31251.1202, 31215.7468, 31618.8312, 31566.7332, 31923.0155, 31917.6093, 31707.6822, 31319.8109, 31148.2073, 31120.4715], "10": [null, null, null, null, null, null, null, null, null, 16686.1586, 16606.9176, 16605.9226, 16566.077, 16563.8343, 16613.1741, 16661.3494, 16717.2451, 16785.5297, 16862.2157, 16943.1737, 17038.0352, 17279.5824, 17483.2826, 17653.4163, 17848.1282, 18004.8361, 18236.2686, 18447.3068, 18662.4747, 18929.5951, 19064.8811, 19336.9005, 19516.0937, 19585.5103, 19729.9093, 19657.233, 19638.5369, 19748.4961, 19750.8711, 19759.8214, 19786.4142, 19890.509, 19939.7645, 19942.4003, 19910.3961, 19941.1454, 20100.3189, 20290.99, 20441.7383, 20414.4201, 20227.3959, 20034.0842, 20063.3668, 20146.8875, 20255.5148, 20197.2376, 20133.79, 20171.2216, 20248.2712, 20264.8881, 20288.1186, 20327.2714, 20250.6915, 20222.6553, 20331.5081, 20349.8088, 20376.2807, 20454.5482, 20682.2195, 20856.1128, 20873.6733, 21084.4021, 21239.1266, 21240.1192, 21229.432, 21271.1052, 21419.3034, 21536.1336, 21619.3387, 21675.9174, 21722.209, 21809.616, 21878.4774, 22084.3007, 22150.0987, 21848.3606, 21628.0191, 21552.9964, 21618.099, 21647.6946, 21717.5105, 21784.4681, 21809.7448, 21941.2994, 21939.8497, 21924.3572, 21881.2805, 21936.3446, 21976.0319, 21962.9022, 21967.3603, 22159.6716, 22267.3584, 22481.7165, 22769.9201, 23012.886, 23212.5718, 23408.1852, 23650.6085, 23831.9425, 24029.5535, 24162.5824, 24334.9978, 24496.6588, 24772.1895, 25016.8067, 25277.3539, 25522.0847, 25606.0142, 25763.941, 25968.8867, 26186.157, 26327.86, 26386.9991, 26496.6935, 26641.4399, 27015.9192, 27228.5465, 27374.4606, 27652.6894, 28121.3055, 28368.4375, 28688.8668, 28739.8456, 28663.3246, 28635.9151, 28674.8609, 28707.6281, 28794.0043, 28934.1701, 28979.3568, 28966.7465, 29192.7926, 29470.4667, 29783.1091, 30120.7256, 30506.0482, 30622.2213, 30949.9992, 31043.1879, 31332.7138, 31437.0925, 31409.9535, 31252.5199, 31171.1526, 31151.8521], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16747.1796, 16815.5351, 16963.2503, 17100.0773, 17225.6906, 17368.4184, 17496.1901, 17665.8591, 17830.7277, 18002.1565, 18204.9641, 18344.8407, 18555.9024, 18724.1462, 18835.9308, 18982.957, 19016.0267, 19067.3008, 19179.3019, 19234.7549, 19288.5971, 19347.4052, 19443.7414, 19512.0912, 19554.2027, 19574.4097, 19622.5152, 19736.2376, 19870.7873, 19989.77, 20018.5051, 19958.2462, 19882.621, 19912.3846, 19970.5128, 20044.2104, 20033.8085, 20016.1387, 20046.9506, 20099.1452, 20122.0518, 20147.8236, 20181.6937, 20155.4449, 20149.8304, 20213.7842, 20234.5821, 20259.4223, 20311.549, 20444.4243, 20558.1585, 20595.7334, 20732.5856, 20847.1381, 20884.9903, 20913.214, 20965.1589, 21071.9243, 21166.2047, 21245.0197, 21310.3056, 21369.3737, 21448.7617, 21519.199, 21661.2282, 21735.9864, 21617.3724, 21523.9543, 21494.5677, 21534.2337, 21557.7233, 21602.8622, 21648.8541, 21675.0099, 21756.7514, 21773.568, 21781.2892, 21772.3508, 21811.5681, 21844.2402, 21849.9143, 21863.0103, 21973.6828, 22047.8034, 22180.9963, 22360.6, 22526.8507, 22677.7372, 22831.1379, 23013.0785, 23168.7801, 23335.4489, 23471.236, 23627.3913, 23779.4619, 23992.092, 24194.5199, 24409.31, 24620.1731, 24750.0326, 24914.2782, 25102.551, 25298.8674, 25457.5965, 25571.4564, 25706.5861, 25857.654, 26128.4561, 26324.3526, 26486.8975, 26717.1662, 27051.7292, 27283.0437, 27554.2585, 27689.0196, 27749.0158, 27821.7355, 27919.6766, 28008.7627, 28120.566, 28258.1231, 28346.1778, 28399.8751, 28572.268, 28776.8139, 29006.6411, 29257.4372, 29541.4908, 29694.206, 29954.2816, 30097.925, 30339.6064, 30488.8627, 30564.9546, 30562.9654, 30586.0163, 30631.6338], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17448.8472, 17592.384, 17783.9069, 17947.6847, 18073.504, 18222.2912, 18293.7685, 18375.0999, 18495.6297, 18577.3025, 18656.1925, 18736.8306, 18841.4825, 18926.6394, 18992.9376, 19042.8369, 19109.7195, 19219.8408, 19344.3033, 19458.8712, 19512.5885, 19504.4077, 19482.4576, 19528.4371, 19592.585, 19666.8917, 19684.1883, 19694.7746, 19736.3804, 19791.7748, 19827.1225, 19863.6086, 19904.8892, 19904.9662, 19917.3227, 19975.6468, 20005.0994, 20036.7319, 20086.4107, 20190.948, 20284.3471, 20327.4663, 20437.4802, 20534.1193, 20579.9559, 20618.7549, 20672.9407, 20764.1184, 20847.8442, 20921.7744, 20986.8548, 21047.7366, 21122.2663, 21191.0461, 21308.4306, 21381.8344, 21324.3315, 21279.9541, 21275.789, 21316.7742, 21346.7162, 21390.9075, 21435.7379, 21467.2058, 21535.9857, 21561.6206, 21580.5251, 21587.4225, 21625.92, 21660.03, 21675.7583, 21695.8656, 21781.6209, 21844.2227, 21947.5843, 22084.3102, 22214.7568, 22337.1053, 22462.9982, 22609.9992, 22741.4796, 22881.9521, 23003.1947, 23139.1736, 23273.6871, 23450.3575, 23622.4366, 23804.8482, 23986.6885, 24115.5278, 24267.7267, 24436.9794, 24612.908, 24764.6896, 24886.5242, 25022.2528, 25168.7397, 25396.6323, 25576.5508, 25734.9072, 25939.4112, 26216.2284, 26426.8286, 26665.7944, 26814.4044, 26911.4739, 27014.7705, 27133.18, 27244.2703, 27369.3301, 27510.9808, 27618.8335, 27702.1346, 27863.9323, 28048.1948, 28250.8919, 28469.544, 28712.7992, 28869.7154, 29099.0886, 29251.5692, 29469.8924, 29627.1121, 29734.2551, 29786.5011, 29852.2107, 29930.4552], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18531.8696, 18565.3566, 18588.8399, 18651.832, 18725.2006, 18804.3824, 18848.72, 18887.9182, 18944.8494, 19009.561, 19061.7219, 19113.9154, 19168.4073, 19197.3357, 19232.5968, 19294.9007, 19339.4991, 19384.8288, 19440.5905, 19529.4591, 19612.1718, 19664.7413, 19757.6017, 19843.0051, 19897.969, 19948.2973, 20007.5262, 20089.0426, 20166.4084, 20238.0693, 20304.44, 20368.2079, 20440.1584, 20508.7151, 20606.8245, 20678.9565, 20671.5676, 20670.1917, 20691.5722, 20739.3953, 20780.2376, 20829.3139, 20878.5869, 20919.5635, 20982.8471, 21020.1208, 21052.8471, 21077.7329, 21121.1211, 21161.6507, 21190.7553, 21221.9971, 21292.706, 21349.9312, 21432.1428, 21535.4641, 21636.2786, 21733.3327, 21833.5332, 21947.5716, 22053.4686, 22165.8347, 22267.6142, 22379.1143, 22490.6837, 22628.7776, 22765.5935, 22910.0728, 23055.6925, 23170.5162, 23300.0885, 23440.9142, 23586.9126, 23719.4071, 23834.4549, 23958.2142, 24088.9823, 24269.8487, 24423.3985, 24564.876, 24735.0659, 24950.5566, 25128.2026, 25324.3829, 25467.3188, 25579.1487, 25694.1849, 25817.947, 25937.0502, 26064.3305, 26201.6084, 26318.5138, 26420.1407, 26568.7627, 26731.5563, 26906.3972, 27092.0287, 27293.9099, 27444.9331, 27640.2298, 27790.1242, 27980.1421, 28134.1286, 28257.803, 28347.4605, 28443.8346, 28546.6254], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16479.005339, 16375.977344, 16464.555599, 16610.929297, 16890.798307, 17011.416536, 17089.315625, 16866.613802, 16763.900912, 16548.108985, 16403.932878, 16430.192709, 16417.398373, 16458.703776, 16600.301498, 16717.848047, 16823.753125, 16946.514584, 17060.370833, 17164.05026, 17288.720182, 17674.816146, 17978.857031, 18202.117708, 18446.36888, 18591.393359, 18842.641667, 19072.89987, 19314.605729, 19642.499479, 19723.916667, 20036.864193, 20184.751693, 20129.414193, 20216.873177, 19937.955729, 19756.67513, 19872.136198, 19832.289323, 19814.377214, 19870.433724, 20039.048568, 20088.1875, 20073.735547, 19983.808464, 20000.509635, 20251.342448, 20582.467708, 20838.11849, 20739.840625, 20304.654948, 19841.849479, 19832.857552, 19996.654297, 20274.145183, 20251.663542, 20163.663412, 20193.853255, 20299.518099, 20315.255339, 20375.634896, 20442.43763, 20266.435807, 20182.809505, 20374.034505, 20403.419531, 20451.251562, 20603.403125, 20995.50612, 21257.556771, 21236.475781, 21540.688021, 21709.983464, 21573.769662, 21447.284115, 21443.716407, 21615.60625, 21775.819792, 21904.898698, 21962.952474, 21971.060807, 22038.51862, 22093.328386, 22413.756641, 22478.296484, 21856.575, 21379.50013, 21199.826953, 21316.90638, 21463.886979, 21738.824089, 21929.050261, 21968.561068, 22164.133724, 22118.234505, 22035.943359, 21909.719922, 21975.61836, 22014.304688, 21994.633464, 22004.797266, 22351.992448, 22518.970833, 22879.554427, 23360.860417, 23711.097396, 23921.722266, 24119.03711, 24364.941667, 24493.311068, 24673.225651, 24746.438932, 24892.866667, 25022.221485, 25382.05013, 25686.105208, 26020.985677, 26301.144792, 26267.244922, 26346.345443, 26533.454167, 26759.902474, 26872.630469, 26858.415625, 26911.970052, 27031.970833, 27594.620312, 27882.88724, 28038.399479, 28393.263281, 29062.286849, 29285.642839, 29673.791016, 29545.060937, 29137.029297, 28832.577474, 28755.141016, 28721.386459, 28881.885547, 29155.561068, 29218.767969, 29146.400781, 29503.37474, 29940.020703, 30430.846484, 30963.333333, 31532.0, 31513.666667, 31859.666667, 31771.179036, 32055.536588, 32030.594401, 31821.542838, 31355.049479, 31100.928776, 30977.310547], "10": [16539.199254, 16468.010653, 16502.70522, 16569.52429, 16719.867258, 16795.253551, 16868.497869, 16798.937536, 16787.287145, 16702.820774, 16623.579759, 16607.663406, 16545.560583, 16519.987625, 16552.066051, 16601.876687, 16671.315306, 16765.491708, 16867.223118, 16977.051545, 17096.453622, 17357.705682, 17592.935689, 17795.032564, 18018.72706, 18205.471839, 18462.126633, 18698.485014, 18935.449787, 19219.426101, 19368.787145, 19639.319957, 19826.585547, 19901.700036, 20037.529723, 19952.440696, 19896.842223, 19961.46907, 19923.116406, 19889.392152, 19880.965767, 19950.650675, 19988.096271, 19990.805966, 19958.329759, 19993.939631, 20149.94027, 20343.430114, 20515.197408, 20511.606179, 20334.407635, 20126.377095, 20127.516087, 20187.604048, 20277.648473, 20202.757671, 20114.728303, 20133.648225, 20213.707174, 20256.889951, 20308.831747, 20362.612784, 20283.429332, 20244.121485, 20344.354972, 20372.427663, 20402.959446, 20478.333913, 20708.850106, 20906.769567, 20956.355504, 21192.120064, 21382.39059, 21410.164524, 21405.564737, 21444.836861, 21579.547763, 21680.912252, 21747.07326, 21796.517472, 21840.654617, 21916.545064, 21986.686364, 22201.710511, 22282.024041, 21983.767507, 21729.647869, 21607.143395, 21626.514098, 21623.718359, 21669.244673, 21722.767294, 21748.91353, 21890.749041, 21932.175888, 21968.621058, 21949.863459, 22002.306215, 22031.77049, 22011.205114, 22003.605043, 22185.473402, 22300.604936, 22526.92429, 22849.462642, 23140.372905, 23391.240732, 23630.274894, 23913.424894, 24132.528125, 24350.984943, 24487.491229, 24656.00483, 24802.222763, 25059.379759, 25300.351598, 25565.159304, 25819.001705, 25914.086186, 26075.842614, 26280.119886, 26498.123793, 26636.379404, 26684.114276, 26767.175355, 26887.446697, 27242.400923, 27462.658239, 27626.462003, 27911.885192, 28394.099041, 28679.323722, 29040.657813, 29133.250746, 29065.501492, 29008.793253, 28991.27912, 28971.957493, 29000.026066, 29076.650355, 29071.77674, 29036.365093, 29247.690377, 29550.302912, 29906.538175, 30292.391264, 30730.47294, 30907.829474, 31276.278374, 31410.783061, 31724.066087, 31842.063388, 31793.0337, 31589.178089, 31435.963352, 31337.021342], "20": [16535.979343, 16515.110631, 16540.820898, 16579.204887, 16658.471917, 16700.584947, 16742.495898, 16712.745503, 16711.780794, 16672.091072, 16632.625577, 16628.551307, 16605.209357, 16599.049205, 16620.830236, 16645.373628, 16677.017895, 16718.198126, 16768.289844, 16824.824028, 16893.179502, 17041.486454, 17182.69415, 17317.749242, 17474.695908, 17623.883412, 17819.238328, 18015.529246, 18219.636709, 18457.259491, 18632.828683, 18876.602976, 19078.805599, 19221.830822, 19394.819206, 19450.97514, 19516.808436, 19635.939518, 19694.186886, 19743.941518, 19791.920313, 19871.403395, 19922.587333, 19945.654474, 19943.517141, 19966.240606, 20052.640951, 20163.371382, 20263.006018, 20276.632468, 20203.240467, 20110.114044, 20121.825465, 20165.342411, 20226.98937, 20209.819252, 20181.510575, 20198.601432, 20239.550623, 20252.213923, 20267.354734, 20290.731166, 20256.526349, 20241.671698, 20295.173428, 20306.586393, 20322.343164, 20369.281594, 20503.562993, 20628.564472, 20681.823596, 20830.477093, 20956.204883, 21007.855227, 21050.044727, 21116.562305, 21235.592104, 21341.648363, 21433.017225, 21511.702409, 21582.812082, 21672.543899, 21752.793034, 21900.474433, 21980.535156, 21866.606111, 21766.298447, 21720.453469, 21738.916481, 21744.007915, 21772.308352, 21800.622731, 21813.228358, 21883.967271, 21891.429595, 21887.817169, 21866.394708, 21894.175605, 21918.564025, 21918.300084, 21926.125539, 22032.503888, 22108.955636, 22248.85492, 22445.774842, 22638.729446, 22814.935584, 22991.480134, 23196.540476, 23379.211198, 23574.025149, 23740.082348, 23926.699786, 24108.926442, 24353.381994, 24588.463095, 24834.885649, 25075.159403, 25233.372415, 25420.105469, 25624.742485, 25832.002781, 26000.664063, 26119.508473, 26255.196075, 26405.769996, 26675.291443, 26873.841183, 27039.139388, 27271.97726, 27610.769485, 27852.884505, 28134.456827, 28281.501014, 28348.780878, 28423.512807, 28518.987165, 28603.504176, 28708.595647, 28834.855571, 28909.997973, 28948.257041, 29102.010742, 29288.885984, 29501.157059, 29736.286793, 30007.858426, 30158.292327, 30416.537509, 30562.196103, 30807.392987, 30971.727176, 31065.558315, 31083.045526, 31117.884235, 31165.646661], "30": [16334.455912, 16347.521791, 16391.282947, 16442.941973, 16521.158302, 16573.353738, 16623.806643, 16623.423093, 16639.770798, 16627.294393, 16612.149677, 16617.768005, 16607.43422, 16606.423013, 16622.53499, 16639.997106, 16661.966768, 16691.042141, 16726.573858, 16766.703434, 16815.243095, 16920.222146, 17024.091142, 17125.439968, 17242.987907, 17354.950771, 17498.907972, 17644.565862, 17799.449471, 17980.038552, 18123.575378, 18316.935877, 18485.54622, 18619.030542, 18777.174399, 18861.158999, 18954.708258, 19087.401266, 19180.66951, 19269.73439, 19358.023337, 19467.666814, 19556.486345, 19623.823698, 19671.726508, 19733.528339, 19835.999164, 19951.640915, 20056.694863, 20099.875008, 20078.205607, 20038.108165, 20062.808732, 20104.783598, 20156.531603, 20151.719531, 20138.678612, 20156.113176, 20187.993368, 20201.326966, 20217.632044, 20239.539474, 20223.030175, 20219.700844, 20262.709144, 20279.65906, 20298.319284, 20335.042797, 20428.618372, 20513.616734, 20550.407225, 20654.623471, 20748.963172, 20794.920086, 20834.021716, 20887.970409, 20979.441037, 21066.611921, 21147.425639, 21222.280511, 21293.610581, 21377.04396, 21453.000828, 21577.713298, 21660.668204, 21613.792221, 21575.13721, 21572.136299, 21612.133774, 21640.901932, 21682.751785, 21724.566898, 21752.509039, 21815.454906, 21834.452676, 21845.982603, 21843.666012, 21870.830897, 21893.129944, 21898.284724, 21908.262987, 21982.961219, 22037.904436, 22135.890243, 22269.173883, 22398.793864, 22523.037878, 22654.365012, 22810.134027, 22953.957229, 23109.411181, 23248.271636, 23404.188785, 23561.128419, 23764.142746, 23966.295325, 24177.781082, 24387.962248, 24545.243948, 24725.439163, 24922.413307, 25126.53251, 25306.934329, 25456.338328, 25618.636887, 25789.575063, 26039.674878, 26241.420174, 26420.305074, 26642.916612, 26935.979507, 27162.958396, 27418.007325, 27582.249126, 27692.660803, 27806.417876, 27932.476042, 28048.663084, 28176.165999, 28318.777256, 28426.155108, 28506.769922, 28662.333581, 28839.834589, 29035.839109, 29249.740571, 29490.475546, 29648.113353, 29878.607876, 30033.155754, 30252.657103, 30412.786551, 30522.782695, 30575.499059, 30636.682103, 30706.435723], "50": [15879.352507, 15910.593844, 15960.903441, 16016.800028, 16089.509282, 16146.665156, 16203.278683, 16229.285235, 16264.730202, 16283.165935, 16299.887387, 16329.084608, 16348.536236, 16373.54556, 16408.200426, 16442.929805, 16479.486423, 16518.845251, 16560.256435, 16603.123915, 16649.947332, 16729.930555, 16808.530046, 16885.122026, 16971.103029, 17053.739564, 17155.815266, 17259.383639, 17369.07893, 17494.769615, 17598.712584, 17734.078399, 17856.218071, 17958.092082, 18075.860465, 18149.173526, 18228.86745, 18333.222457, 18415.874905, 18497.355002, 18580.399384, 18678.656972, 18766.415501, 18843.300699, 18910.337797, 18987.137438, 19090.079174, 19202.663682, 19310.605173, 19382.472643, 19415.959606, 19438.274809, 19498.701069, 19569.253336, 19645.662543, 19687.694808, 19724.064781, 19777.540762, 19837.91106, 19885.174946, 19931.31703, 19978.555438, 19999.306897, 20024.765176, 20075.870457, 20108.587249, 20140.996658, 20182.849795, 20257.083695, 20325.117745, 20362.855306, 20440.209757, 20510.873318, 20551.673749, 20587.777808, 20632.829113, 20700.334861, 20764.683911, 20824.271972, 20879.526665, 20933.370469, 20996.127555, 21057.024527, 21148.699323, 21215.802793, 21204.593318, 21198.197034, 21213.654498, 21255.630564, 21290.815431, 21334.282301, 21378.203435, 21414.405982, 21473.140418, 21506.323897, 21534.7221, 21555.170988, 21594.415192, 21631.690365, 21658.318595, 21686.960823, 21754.254724, 21807.809769, 21886.590017, 21987.410887, 22087.170837, 22183.852391, 22284.142944, 22399.103801, 22507.143137, 22622.42529, 22727.977529, 22843.902287, 22960.18665, 23103.34915, 23246.577972, 23398.376362, 23552.310768, 23676.597793, 23816.781874, 23969.507589, 24128.271011, 24275.231553, 24405.995971, 24545.741667, 24692.79328, 24890.49564, 25062.786054, 25224.222941, 25415.185251, 25652.65248, 25854.216258, 26075.572816, 26245.14907, 26384.551034, 26526.938723, 26676.271676, 26819.357186, 26969.298519, 27128.525578, 27266.658536, 27388.488844, 27555.947212, 27736.906357, 27929.87593, 28133.232425, 28352.44354, 28520.436958, 28731.598323, 28896.960849, 29100.828026, 29267.763972, 29403.460576, 29503.295323, 29607.795829, 29717.207578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.48, 1.6144, 1.6147, 1.4143, 1.2982, 1.0921, 0.8858, 0.9118, 0.7067, 0.609, 0.5638, 0.4913, 0.4389, 0.4287, 0.4697, 0.507, 0.5842, 0.8009, 0.9747, 1.1356, 1.4052, 1.5272, 1.7282, 1.9388, 2.1085, 2.361, 2.4775, 2.7798, 2.8638, 2.7488, 2.6448, 2.2327, 2.0063, 2.161, 2.1697, 2.3929, 2.6002, 2.5596, 2.6653, 2.6232, 2.4766, 2.3614, 2.3586, 2.4595, 2.618, 2.5658, 2.217, 1.6443, 1.2737, 1.1185, 1.1316, 1.2019, 0.9929, 0.7953, 0.6168, 0.4465, 0.4707, 0.3041, 0.075, 0.0734, 0.0275, 0.2192, 0.4439, 0.5041, 0.7522, 0.8724, 0.8884, 1.0703, 1.0388, 0.946, 1.0045, 0.9538, 0.8692, 0.8062, 0.7169, 0.7572, 0.9609, 1.3011, 1.479, 1.611, 1.4701, 1.069, 0.8751, 0.6177, 0.5555, 0.694, 0.8265, 0.936, 1.0437, 1.1965, 1.1115, 1.084, 0.953, 0.7862, 0.6828, 0.5037, 0.4787, 0.4188, 0.4748, 0.7703, 1.0512, 1.3016, 1.4836, 1.4825, 1.4552, 1.4599, 1.5998, 1.644, 1.6633, 1.582, 1.6602, 2.1047, 2.5185, 2.976, 3.0341, 2.8753, 2.7154, 2.6479, 2.7691, 2.6707, 2.6801, 2.711, 2.9623, 3.202, 3.2909, 3.4767, 3.6077, 3.6391, 3.8079, 3.5815, 3.0312, 2.7454, 2.3868, 2.2505, 2.2621, 2.3131, 2.241, 2.1773, 2.2457, 2.3024, 2.4007, 2.5535, 2.6204, 2.4879, 2.6215, 2.542, 2.5196, 2.532, 2.2703, 2.1323, 1.8999, 1.7803], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7, 58.18, 59.25, 60.72, 62.08, 63.28, 65.15, 73.46, 73.71, 73.86, 76.23, 75.88, 79.8, 80.52, 81.87, 84.38, 74.26, 79.41, 75.06, 67.93, 71.27, 57.28, 59.13, 64.24, 58.71, 59.01, 59.89, 63.47, 60.92, 58.26, 55.89, 58.9, 64.96, 67.3, 66.88, 56.11, 47.17, 45.27, 54.46, 56.94, 58.58, 50.94, 50.19, 54.32, 56.34, 53.78, 54.24, 55.26, 48.95, 50.87, 57.45, 53.32, 53.9, 56.75, 63.73, 62.9, 55.14, 62.9, 61.86, 54.93, 54.33, 56.57, 61.21, 60.94, 60.13, 59.35, 59.35, 61.83, 61.62, 68.36, 60.5, 42.34, 43.69, 48.84, 54.26, 53.12, 55.07, 55.5, 53.84, 58.83, 52.78, 52.03, 50.38, 54.95, 54.63, 51.85, 52.71, 61.85, 58.64, 63.79, 67.67, 67.9, 67.93, 69.1, 71.92, 70.49, 72.22, 69.67, 72.03, 72.77, 77.27, 77.79, 79.42, 80.23, 69.35, 72.44, 74.76, 76.18, 72.97, 68.11, 70.4, 72.32, 79.12, 72.14, 70.14, 74.45, 79.33, 71.07, 73.63, 62.9, 57.82, 58.89, 60.75, 60.78, 62.68, 64.82, 61.05, 58.43, 65.92, 68.33, 70.41, 72.28, 74.59, 64.09, 69.5, 61.95, 66.7, 61.55, 57.5, 52.99, 54.34, 55.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 764.5882, 819.3659, 862.4592, 905.0401, 968.0457, 969.844, 1030.984, 1048.109, 1015.7122, 1017.1908, 923.0354, 856.6341, 849.8036, 796.3372, 748.447, 710.8513, 709.4203, 684.4577, 640.5752, 583.9063, 557.8333, 589.8472, 634.7245, 660.3456, 606.7934, 485.6718, 367.5634, 353.0811, 363.8434, 385.8073, 334.0554, 282.7847, 278.5918, 292.5003, 279.6956, 270.7033, 269.4121, 217.6763, 189.8513, 223.7106, 216.6432, 213.682, 233.7638, 318.6274, 376.0518, 362.0383, 433.086, 476.0532, 449.1853, 417.9708, 410.8722, 450.69, 474.8098, 482.863, 478.625, 469.8502, 479.3529, 480.1712, 540.925, 537.3431, 372.4069, 250.5817, 198.4599, 210.8568, 207.7814, 223.0113, 236.7176, 231.8124, 273.973, 256.022, 232.7631, 198.5495, 209.1039, 212.6361, 192.973, 182.0375, 254.1709, 286.0015, 363.0727, 468.8178, 549.4666, 606.7843, 658.9188, 728.3982, 767.0686, 810.2312, 822.2435, 850.1772, 871.4092, 940.9696, 993.1615, 1049.2375, 1095.0594, 1067.4522, 1072.8192, 1098.0259, 1127.0178, 1121.066, 1078.7066, 1060.1246, 1057.6144, 1155.9364, 1178.6571, 1170.7179, 1220.8486, 1351.9388, 1379.445, 1437.1486, 1373.3209, 1255.7899, 1164.8392, 1107.2339, 1049.8792, 1019.1135, 1013.886, 967.7456, 898.8137, 938.268, 999.1708, 1072.9929, 1154.5004, 1253.0661, 1228.6595, 1297.644, 1260.1261, 1309.9473, 1275.9164, 1185.3371, 1041.5312, 937.8083, 866.5975], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 931.572, 948.6958, 943.5637, 926.1778, 910.9029, 887.9898, 860.0812, 830.2353, 806.0723, 781.7493, 753.5145, 719.5929, 687.241, 667.7622, 661.1547, 660.9929, 650.153, 617.2567, 567.3181, 524.4707, 492.3452, 471.0376, 443.6412, 411.4699, 384.8943, 366.4155, 349.0715, 333.3979, 320.6007, 300.0158, 277.9829, 267.1285, 257.0314, 248.3615, 245.442, 260.0791, 283.2736, 299.0265, 325.8384, 355.8814, 374.5422, 383.2279, 388.7568, 401.1434, 415.8767, 429.2739, 439.1442, 445.2854, 452.0989, 457.7133, 474.3557, 486.9532, 464.0439, 421.3515, 376.7732, 343.5899, 316.4282, 297.7448, 285.5394, 274.794, 274.6298, 270.9082, 263.2792, 250.3333, 242.0874, 236.1971, 227.5523, 218.4493, 225.5937, 237.6752, 262.7547, 303.9673, 353.0672, 403.8106, 454.8322, 509.5454, 561.0501, 610.8863, 653.1577, 692.5616, 728.3311, 770.8588, 815.3194, 862.103, 908.6943, 940.4459, 966.9205, 993.1416, 1019.9168, 1040.1467, 1047.8587, 1050.3118, 1051.7724, 1072.6052, 1093.8156, 1109.196, 1131.5265, 1175.609, 1216.3762, 1260.5307, 1283.0887, 1277.629, 1255.071, 1225.5036, 1190.3787, 1156.1257, 1127.6777, 1095.6913, 1056.3158, 1032.7062, 1025.9991, 1035.3979, 1059.2184, 1097.9879, 1124.1222, 1158.8266, 1179.0865, 1205.2587, 1219.3902, 1212.5796, 1178.3699, 1130.2576, 1077.5256], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.1402, 68.495, -20.5283, -69.5437, -61.0993, -91.6526, -111.6342, -119.384, -96.652, -97.2916, -112.9393, -135.6866, -129.4077, -77.915, -26.4302, -0.6473, -43.3596, -131.5849, -199.7547, -171.3896, -128.5018, -85.2303, -109.5858, -128.6852, -106.3025, -73.9152, -69.3759, -62.6946, -51.1886, -82.3395, -88.1316, -43.4179, -40.3882, -34.6795, -11.6782, 58.5483, 92.7782, 63.0118, 107.2476, 120.1718, 74.6431, 34.7429, 22.1154, 49.5466, 58.9331, 53.5891, 39.4808, 24.5648, 27.254, 22.4579, 66.5693, 50.3899, -91.637, -170.7698, -178.3133, -132.7331, -108.6468, -74.7335, -48.8218, -42.9816, -0.6568, -14.8862, -30.5161, -51.7838, -32.9835, -23.561, -34.5793, -36.4118, 28.5772, 48.3263, 100.318, 164.8505, 196.3994, 202.9737, 204.0866, 218.8528, 206.0185, 199.3449, 169.0858, 157.6156, 143.0781, 170.1108, 177.8421, 187.1345, 186.3651, 127.0063, 105.8987, 104.8843, 107.101, 80.9193, 30.8479, 9.8128, 5.842, 83.3312, 84.8415, 61.5219, 89.3221, 176.3298, 163.0688, 176.6179, 90.2322, -21.8391, -90.2318, -118.2697, -140.4995, -137.0122, -113.7917, -127.9457, -157.5021, -94.4382, -26.8283, 37.595, 95.282, 155.0782, 104.5373, 138.8174, 81.0396, 104.6886, 56.5262, -27.2425, -136.8387, -192.4493, -210.9281], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.88, 64.56, 67.11, 72.48, 78.57, 85.25, 91.09, 92.55, 94.82, 86.75, 84.85, 93.94, 87.85, 98.1, 94.83, 98.62, 92.94, 79.87, 99.62, 90.6, 77.95, 91.19, 44.88, 51.36, 81.23, 58.7, 55.62, 49.43, 79.57, 66.43, 52.64, 40.14, 60.98, 98.28, 93.22, 81.05, 46.28, 8.45, 34.94, 62.73, 71.56, 77.53, 55.71, 53.38, 66.62, 73.51, 66.62, 68.05, 71.04, 61.75, 67.52, 95.44, 67.17, 67.1, 82.03, 94.54, 86.72, 53.84, 92.0, 87.59, 60.06, 57.54, 68.59, 93.27, 88.56, 83.93, 79.78, 79.78, 70.83, 70.1, 90.82, 67.66, 8.44, 39.32, 52.84, 69.09, 66.05, 71.91, 73.17, 69.38, 83.63, 69.61, 67.77, 63.87, 75.99, 82.57, 76.1, 63.6, 82.0, 67.72, 93.92, 92.43, 82.67, 82.81, 87.93, 73.53, 71.56, 77.25, 72.16, 73.58, 75.92, 91.59, 93.71, 100.0, 83.2, 65.4, 78.78, 90.13, 93.04, 78.13, 45.32, 52.09, 58.17, 86.45, 69.94, 66.03, 88.1, 78.21, 66.03, 75.37, 55.25, 44.06, 47.4, 53.2, 53.29, 58.92, 65.5, 58.92, 54.23, 76.6, 85.37, 95.77, 94.08, 98.26, 76.27, 87.33, 71.06, 90.76, 71.72, 56.91, 39.66, 58.24, 62.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.85, 68.05, 72.72, 78.77, 84.97, 89.63, 92.82, 91.37, 88.81, 88.51, 88.88, 93.3, 93.59, 97.18, 95.46, 90.48, 90.81, 90.03, 89.39, 86.58, 71.34, 62.48, 59.16, 63.76, 65.18, 54.58, 61.54, 65.14, 66.21, 53.07, 51.25, 66.47, 84.16, 90.85, 73.52, 45.26, 29.89, 35.37, 56.41, 70.61, 68.27, 62.21, 58.57, 64.5, 68.92, 69.39, 68.57, 66.95, 66.77, 74.9, 76.71, 76.57, 72.1, 81.22, 87.76, 78.37, 77.52, 77.81, 79.88, 68.4, 62.06, 73.13, 83.47, 88.59, 84.09, 81.16, 76.8, 73.57, 77.25, 76.19, 55.64, 38.47, 33.53, 53.75, 62.66, 69.02, 70.38, 71.49, 75.39, 74.21, 73.67, 67.08, 69.21, 74.14, 78.22, 74.09, 73.9, 71.11, 81.21, 84.69, 89.67, 85.97, 84.47, 81.42, 77.67, 74.11, 73.66, 74.33, 73.89, 80.36, 87.07, 95.1, 92.3, 82.87, 75.79, 78.1, 87.32, 87.1, 72.16, 58.51, 51.86, 65.57, 71.52, 74.14, 74.69, 77.45, 77.45, 73.2, 65.55, 58.23, 48.9, 48.22, 51.3, 55.14, 59.24, 61.11, 59.55, 63.25, 72.07, 85.91, 91.74, 96.04, 89.54, 87.29, 78.22, 83.05, 77.85, 73.13, 56.1, 51.6, 53.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.12, -35.44, -32.89, -27.52, -21.43, -14.75, -8.91, -7.45, -5.18, -13.25, -15.15, -6.06, -12.15, -1.9, -5.17, -1.38, -7.06, -20.13, -0.38, -9.4, -22.05, -8.81, -55.12, -48.64, -18.77, -41.3, -44.38, -50.57, -20.43, -33.57, -47.36, -59.86, -39.02, -1.72, -6.78, -18.95, -53.72, -91.55, -65.06, -37.27, -28.44, -22.47, -44.29, -46.62, -33.38, -26.49, -33.38, -31.95, -28.96, -38.25, -32.48, -4.56, -32.83, -32.9, -17.97, -5.46, -13.28, -46.16, -8.0, -12.41, -39.94, -42.46, -31.41, -6.73, -11.44, -16.07, -20.22, -20.22, -29.17, -29.9, -9.18, -32.34, -91.56, -60.68, -47.16, -30.91, -33.95, -28.09, -26.83, -30.62, -16.37, -30.39, -32.23, -36.13, -24.01, -17.43, -23.9, -36.4, -18.0, -32.28, -6.08, -7.57, -17.33, -17.19, -12.07, -26.47, -28.44, -22.75, -27.84, -26.42, -24.08, -8.41, -6.29, -0.0, -16.8, -34.6, -21.22, -9.87, -6.96, -21.87, -54.68, -47.91, -41.83, -13.55, -30.06, -33.97, -11.9, -21.79, -33.97, -24.63, -44.75, -55.94, -52.6, -46.8, -46.71, -41.08, -34.5, -41.08, -45.77, -23.4, -14.63, -4.23, -5.92, -1.74, -23.73, -12.67, -28.94, -9.24, -28.28, -43.09, -60.34, -41.76, -37.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 591.4592, 578.1764, 576.0645, 572.0589, 573.11, 554.6631, 545.0307, 584.1325, 582.6177, 577.8035, 571.2886, 573.7578, 577.4137, 563.7707, 544.9687, 560.5629, 583.9027, 617.1608, 619.7609, 628.9904, 632.1085, 681.6871, 672.1816, 706.0667, 714.4762, 685.8094, 674.6752, 685.6712, 678.332, 674.6141, 655.3328, 653.2577, 661.3098, 657.4312, 651.4209, 664.0779, 746.3736, 812.1232, 853.9066, 847.6268, 827.6872, 847.7121, 880.0712, 876.3959, 854.7454, 846.341, 828.9018, 797.5672, 809.7644, 792.2506, 813.1507, 819.3534, 801.8315, 791.8158, 810.3143, 785.7935, 792.2129, 838.1347, 821.7036, 848.8391, 841.373, 836.8726, 831.3039, 840.3794, 832.4751, 813.6684, 803.1547, 806.5963, 806.3175, 836.9847, 848.0871, 947.0054, 1097.2355, 1068.8995, 1063.4365, 1054.5694, 1013.3163, 997.4913, 966.9894, 943.9351, 941.9879, 901.7509, 880.8976, 887.8792, 858.8839, 846.0102, 822.113, 876.8508, 862.5422, 911.737, 907.4677, 894.0059, 870.6011, 862.2348, 930.7985, 900.5443, 878.0794, 850.8874, 906.5431, 937.4693, 947.1913, 908.6696, 915.6659, 907.6408, 939.1502, 980.4516, 964.9651, 949.8764, 957.4716, 1103.0141, 1089.7534, 1153.5916, 1206.1403, 1183.7425, 1162.6858, 1151.6131, 1259.7557, 1226.8578, 1200.5645, 1480.3648, 1492.3394, 1459.8476, 1508.3896, 1568.7104, 1534.6637, 1509.7856, 1456.192, 1402.5527, 1399.8704, 1422.7368, 1414.327, 1467.9465, 1414.1646, 1405.6529, 1450.2491, 1416.4769, 1422.9775, 1466.0949, 1441.2407, 1465.9393, 1610.5151, 1592.9783], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8775, 0.9293, 1.2438, 1.1012, 1.0102, 1.0284, 0.9515, 1.0198, 0.9739, 0.9576, 0.9923, 0.8557, 0.9709, 0.8814, 0.7716, 0.8353, 0.6015, 0.631, 0.7702, 0.6322, 0.6242, 0.6421, 0.7872, 0.6924, 0.582, 0.4578, 0.6183, 1.046, 1.1214, 1.0105, 0.5708, 0.1182, 0.0705, 0.5614, 0.6994, 0.7864, 0.399, 0.3465, 0.5857, 0.6908, 0.5529, 0.5679, 0.6195, 0.3283, 0.4186, 0.7536, 0.5512, 0.5929, 0.7745, 1.1518, 1.0174, 0.7123, 1.111, 0.9831, 0.6955, 0.6609, 0.7421, 0.934, 0.8764, 0.8154, 0.7651, 0.7401, 0.8047, 0.7832, 1.0421, 0.7937, 0.0321, 0.0781, 0.2927, 0.5757, 0.5191, 0.6045, 0.6263, 0.557, 0.7873, 0.5179, 0.4743, 0.4088, 0.6266, 0.6094, 0.4994, 0.535, 0.9377, 0.8038, 1.0333, 1.1125, 1.0499, 0.9964, 0.9792, 1.0092, 0.9242, 0.9257, 0.848, 0.8765, 0.8557, 0.9482, 0.9162, 0.9287, 0.9107, 0.7718, 0.8394, 0.8995, 0.9131, 0.8511, 0.7599, 0.8101, 0.8497, 1.0871, 0.9241, 0.8522, 0.9832, 1.1235, 0.9331, 0.9864, 0.7546, 0.6147, 0.6337, 0.6811, 0.6627, 0.7122, 0.7737, 0.6646, 0.5802, 0.8763, 0.974, 1.0409, 1.077, 1.0857, 0.8126, 1.0106, 0.7827, 0.9509, 0.7863, 0.6637, 0.519, 0.5467, 0.5775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2872, 0.2909, 0.2996, 0.2824, 0.2884, 0.2792, 0.287, 0.2917, 0.3894, 0.4017, 0.4452, 0.4258, 0.6165, 0.6042, 0.3621, 0.2725, 0.2188, 0.2041, 0.2216, 0.2027, 0.1842, 0.1792, 0.1807, 0.1856, 0.198, 0.1898, 0.1969, 0.1937, 0.1983, 0.1705, 0.1476, 0.1273, -0.2772, -0.2745, -0.0606, -0.0872, -0.008, 0.0211, -0.024, 0.081, 0.073, 0.0611, 0.0143, 0.0214, 0.0365, 0.059, 0.0192, -0.0409, -0.0536, -0.0015, 0.054, 0.1769, 0.1132, 0.055, -0.1102, -0.1369, -0.089, -0.0877, -0.0812, -0.1146, -0.151, -0.1224, -0.1408, -0.099, 0.0097, -0.0312, -0.1758, -0.1429, -0.0883, -0.0894, -0.0952, -0.0802, -0.0966, -0.105, -0.0324, -0.0577, -0.0819, -0.1097, 0.2006, 0.1823, 0.1857, 0.1978, 0.222, 0.2112, 0.1928, 0.2303, 0.3658, 0.3911, 0.3799, 0.3378, 0.3361, 0.3275, 0.3444, 0.3167, 0.3037, 0.3409, 0.339, 0.3931, 0.0774, 0.0884, 0.0982, 0.1078, 0.1083, 0.0942, -0.0066, -0.0196, -0.1251, -0.0658, -0.1292, -0.0712, 0.0718, 0.0249, -0.024, 0.0921, 0.0977, 0.0988, 0.0957, 0.0953, 0.1158, 0.1158, 0.1237, 0.0809, 0.0555, 0.1005, 0.1335, 0.1325, 0.2576, 0.2436, 0.2663, 0.2367, 0.1404, 0.2148, 0.272, 0.1361, 0.1106, 0.178, 0.2035], "obv": [0, -17821, 40817, 277978, 366924, 281293, 318128, -349168, -323711, -512116, -621853, 976134, 934379, 1689597, 2529212, 2735544, 2777280, 2850174, 2910674, 3064871, 3104788, 3159328, 3255730, 3354133, 3597345, 3529623, 3627609, 3751713, 3938771, 4102947, 3901567, 5401054, 5255849, 3936537, 4022256, 3827862, 4062884, 4132947, 4047781, 4104907, 4149811, 4201936, 4153754, 4106984, 4042071, 4083126, 4145818, 4207929, 4171458, 4090297, 3979062, 3837948, 3873898, 3920708, 3939663, 3908968, 3876552, 3891333, 3932563, 3895969, 3933211, 3955838, 3925323, 4013355, 4030663, 3991354, 4000415, 4024518, 4059502, 4009611, 3990793, 4012506, 3897495, 3729917, 3692454, 3742511, 3756939, 3726562, 3664097, 3627016, 3627016, 3683836, 3643169, 3784550, 3727771, 3439918, 3621334, 3718201, 3745951, 3704450, 3738470, 3780827, 3755920, 3779498, 3732634, 3703302, 3665627, 4248406, 4165498, 4135707, 4162951, 4207343, 4176309, 4222027, 4347263, 4422494, 4462113, 4551017, 4617227, 4551958, 4611150, 4558103, 4605665, 4675267, 4720653, 4777852, 4850629, 4916627, 4851960, 4918565, 4975564, 5025909, 4973893, 4862687, 4906669, 5474292, 5687111, 5578860, 5479300, 5738868, 6075203, 5961192, 6229271, 6072092, 5964941, 6037988, 6202277, 6291273, 6374612, 6459733, 6233004, 6151576, 6293979, 6401055, 6448553, 6514222, 6530073, 6493682, 6510867, 6496979, 6505246, 6455136, 6429383, 6265601, 6425011, 6506679], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 34.18, 36.7, 37.45, 38.58, 39.71, 39.87, 40.08, 38.53, 37.1, 36.47, 36.14, 35.54, 35.45, 35.57, 35.96, 35.81, 34.95, 34.61, 35.01, 35.85, 36.9, 36.15, 33.79, 32.92, 31.1, 29.11, 27.12, 25.63, 24.97, 24.18, 23.35, 22.76, 21.76, 20.83, 20.7, 20.58, 19.56, 18.28, 17.22, 16.14, 16.32, 16.69, 15.96, 15.84, 15.75, 14.65, 13.7, 12.73, 12.57, 11.98, 11.43, 11.04, 10.27, 10.43, 9.9, 10.59, 11.24, 11.77, 13.33, 14.78, 15.05, 14.41, 13.84, 12.89, 12.12, 11.42, 11.13, 10.63, 10.32, 9.71, 9.23, 8.69, 8.48, 9.27, 10.0, 11.16, 12.87, 14.78, 16.22, 17.18, 19.31, 21.29, 23.24, 24.68, 26.89, 27.9, 29.18, 30.39, 30.73, 31.59, 30.97, 30.75, 30.55, 30.63, 30.92, 32.21, 33.08, 34.65, 36.29, 37.81, 38.31, 39.17, 40.89, 42.44, 43.66, 41.43, 39.36, 37.55, 35.22, 33.26, 31.5, 30.01, 28.63, 27.22, 26.5, 26.64, 26.77, 27.29, 27.98, 27.58, 28.24, 28.03, 28.15, 27.19, 26.24, 24.53, 24.26, 23.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.41, 17.89, 19.99, 21.61, 20.03, 19.22, 21.78, 29.96, 31.52, 30.63, 28.83, 28.91, 29.8, 31.12, 31.46, 37.58, 33.5, 34.62, 33.06, 30.25, 28.59, 24.62, 23.19, 25.21, 25.06, 24.24, 26.45, 25.87, 26.57, 24.81, 23.71, 25.35, 29.24, 32.18, 33.27, 30.31, 25.04, 21.37, 25.24, 25.64, 26.71, 24.22, 21.66, 21.26, 20.8, 19.51, 21.07, 20.33, 18.6, 17.65, 20.67, 20.96, 19.88, 19.22, 26.53, 26.96, 24.83, 25.52, 24.3, 21.84, 20.46, 19.56, 22.63, 20.79, 19.49, 19.15, 18.02, 21.31, 19.8, 24.81, 22.74, 18.91, 15.15, 14.44, 18.61, 22.45, 21.69, 23.0, 22.03, 22.89, 23.51, 22.81, 22.64, 20.85, 22.02, 20.76, 19.84, 28.81, 27.19, 27.52, 31.25, 32.72, 31.2, 29.26, 37.94, 36.41, 36.08, 34.57, 41.69, 37.44, 38.64, 37.79, 34.82, 38.94, 34.95, 34.55, 32.6, 33.36, 32.95, 37.51, 35.26, 41.09, 39.28, 37.17, 35.14, 37.99, 47.36, 45.16, 42.85, 32.27, 29.72, 29.16, 26.21, 24.73, 23.92, 23.51, 22.64, 21.82, 23.98, 27.88, 26.04, 26.34, 27.13, 25.35, 31.41, 29.86, 30.38, 27.38, 25.86, 23.61, 19.96, 21.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.53, 16.65, 15.51, 14.51, 14.99, 14.38, 13.59, 11.78, 10.96, 10.27, 9.64, 8.91, 8.23, 7.82, 7.51, 6.78, 12.0, 10.54, 9.75, 12.39, 11.44, 16.95, 15.96, 14.11, 12.95, 13.73, 12.96, 11.84, 11.12, 12.27, 14.61, 13.61, 12.49, 11.66, 10.93, 17.62, 23.55, 33.15, 29.28, 27.39, 26.04, 27.43, 30.12, 28.09, 26.74, 26.46, 25.09, 24.21, 27.33, 25.94, 23.46, 21.62, 21.3, 20.03, 18.17, 17.4, 21.82, 19.15, 18.14, 21.99, 21.02, 19.62, 18.34, 19.08, 17.88, 16.99, 17.93, 16.58, 18.63, 16.67, 15.27, 27.6, 30.48, 29.05, 27.12, 25.39, 24.68, 23.28, 22.95, 21.83, 20.31, 20.99, 19.95, 21.59, 20.72, 21.48, 22.28, 19.4, 18.31, 16.09, 15.01, 14.15, 15.06, 15.88, 13.66, 13.11, 12.48, 13.66, 11.9, 15.64, 14.37, 13.91, 16.69, 15.63, 21.89, 19.47, 18.37, 17.33, 15.96, 12.87, 13.59, 11.92, 10.59, 10.02, 13.38, 12.54, 10.65, 10.38, 10.85, 25.13, 23.15, 21.97, 23.72, 21.18, 20.1, 18.97, 18.27, 18.25, 16.97, 15.51, 14.49, 12.96, 12.49, 16.09, 14.48, 17.82, 16.47, 20.39, 19.58, 24.71, 30.42, 28.56], "ad": [-12254.0, -29471.0, 9508.0, -66646.0, 5828.0, -47263.0, -10428.0, -309280.0, -300794.0, -476555.0, -423211.0, 114968.0, 107236.0, 502835.0, 1271497.0, 1395297.0, 1397837.0, 1367743.0, 1387910.0, 1523416.0, 1537024.0, 1577274.0, 1534792.0, 1450967.0, 1517730.0, 1502266.0, 1582162.0, 1605146.0, 1738759.0, 1773011.0, 1767569.0, 3226161.0, 3218743.0, 2571699.0, 2623373.0, 2477927.0, 2447273.0, 2506738.0, 2434521.0, 2456492.0, 2445877.0, 2493154.0, 2466474.0, 2434815.0, 2427087.0, 2440351.0, 2497960.0, 2530495.0, 2508735.0, 2427574.0, 2320469.0, 2398775.0, 2429519.0, 2474562.0, 2489341.0, 2466920.0, 2471963.0, 2480041.0, 2521271.0, 2533146.0, 2509608.0, 2507653.0, 2487765.0, 2472633.0, 2485440.0, 2459305.0, 2459765.0, 2482451.0, 2507393.0, 2474133.0, 2456778.0, 2472456.0, 2469696.0, 2380819.0, 2370289.0, 2387809.0, 2395578.0, 2408068.0, 2417229.0, 2395995.0, 2397064.0, 2373388.0, 2392366.0, 2482539.0, 2452479.0, 2229848.0, 2248655.0, 2345522.0, 2369463.0, 2327962.0, 2332521.0, 2320683.0, 2314241.0, 2337459.0, 2292607.0, 2279274.0, 2247676.0, 2789455.0, 2767459.0, 2751484.0, 2771393.0, 2790772.0, 2787468.0, 2824768.0, 2876885.0, 2826387.0, 2830866.0, 2908148.0, 2882738.0, 2846618.0, 2846120.0, 2864503.0, 2821471.0, 2837848.0, 2853822.0, 2846690.0, 2919467.0, 2881730.0, 2871270.0, 2870399.0, 2905190.0, 2925726.0, 2906922.0, 2815969.0, 2852343.0, 2608265.0, 2704782.0, 2657874.0, 2742500.0, 3002068.0, 2906999.0, 2804318.0, 3072397.0, 3112493.0, 3137473.0, 3123143.0, 3203572.0, 3229482.0, 3221148.0, 3246435.0, 3164931.0, 3105441.0, 3241584.0, 3260260.0, 3293564.0, 3336787.0, 3345887.0, 3339509.0, 3328826.0, 3315368.0, 3315888.0, 3304780.0, 3289834.0, 3289834.0, 3432344.0, 3461960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 142457.1, 151592.7, 309609.3, 307921.0, 359726.7, 434793.6, 446863.7, 447353.8, 387913.6, 391417.9, 387997.1, 381015.1, 226670.4, 232135.1, 166453.6, 106813.3, 92952.3, 98577.3, 103698.3, 116354.1, 117352.0, 133498.3, 277993.0, 282873.3, 404964.2, 389214.9, 401882.1, 415585.7, 410181.6, 399992.4, 389287.4, 373639.8, 228903.6, 219201.3, 91947.1, 89866.5, 74532.6, 57299.6, 56504.4, 51634.9, 54038.4, 60671.5, 69570.4, 68347.2, 68351.2, 63755.4, 62719.4, 59691.8, 54958.8, 55434.7, 50978.0, 43578.7, 31730.0, 31186.5, 35308.7, 35144.0, 36005.4, 33669.9, 34602.1, 33977.5, 35307.2, 33464.8, 33373.4, 41823.0, 49777.6, 51793.1, 52867.9, 53404.6, 54032.0, 56780.1, 55499.1, 58497.7, 62008.4, 54574.0, 51954.3, 53885.9, 77665.5, 94364.3, 101013.3, 97541.8, 97983.8, 96505.4, 95059.1, 93483.1, 81702.8, 80711.3, 54859.2, 40485.1, 89076.3, 94592.1, 93421.1, 92743.5, 92947.0, 93559.7, 95773.7, 103610.9, 108200.8, 108395.2, 59007.7, 57337.9, 60885.7, 64080.5, 64946.0, 66598.8, 68987.2, 61002.2, 59199.0, 62514.8, 60224.2, 60069.9, 60203.5, 59984.2, 59714.0, 60159.4, 64319.8, 64179.4, 115221.8, 129226.0, 133451.3, 136940.6, 156236.9, 184170.5, 190537.1, 212143.4, 216740.7, 223057.6, 173600.0, 168747.0, 166821.5, 165199.4, 147754.7, 136794.1, 133535.8, 120968.2, 115957.9, 109992.6, 109254.8, 94411.0, 89150.5, 82535.1, 75411.8, 53565.6, 50433.8, 38768.8, 44439.4, 55630.6, 57230.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.543, 0.601, 1.024, 1.031, 1.305, 1.254, 1.28, 1.297, 1.365, 1.322, 1.305, 1.262, 0.936, 0.896, 0.416, 0.46, 0.393, 0.301, 0.297, 0.273, 0.289, 0.321, 0.362, 0.359, 0.363, 0.352, 0.349, 0.336, 0.316, 0.328, 0.309, 0.274, 0.288, 0.294, 0.542, 0.559, 0.623, 0.67, 0.711, 0.723, 0.755, 0.729, 0.743, 0.888, 0.973, 1.031, 1.046, 1.092, 1.129, 1.165, 1.174, 1.295, 1.463, 1.283, 1.137, 1.148, 1.399, 1.56, 1.598, 1.554, 1.557, 1.536, 1.497, 1.477, 1.336, 1.299, 0.888, 0.645, 1.095, 1.14, 1.135, 1.123, 1.115, 1.162, 1.252, 1.305, 1.348, 1.337, 0.711, 0.69, 0.724, 0.759, 0.77, 0.788, 0.84, 0.746, 0.799, 0.887, 0.867, 0.85, 0.842, 0.83, 0.823, 0.819, 0.842, 0.842, 1.223, 1.292, 1.584, 1.615, 1.69, 1.792, 1.814, 1.878, 1.858, 1.922, 1.496, 1.404, 1.388, 1.368, 1.217, 1.077, 1.044, 0.923, 0.876, 0.831, 0.823, 0.722, 0.687, 0.644, 0.596, 0.429, 0.404, 0.313, 0.353, 0.429, 0.505], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.85, 132.57, 226.92, 242.13, 202.49, 179.64, 152.76, 151.25, 144.13, 133.18, 144.14, 106.47, 125.29, 119.87, 93.77, 99.01, 55.36, 44.1, 63.67, 64.69, 39.07, 54.25, 71.11, 89.74, 57.59, -8.96, 31.9, 176.82, 257.0, 242.5, 84.11, -41.93, -230.27, -51.42, 34.79, 85.03, 13.22, -65.44, 6.42, 42.03, 11.82, 55.68, 49.97, -23.0, -21.12, 51.91, 60.14, 34.27, 64.32, 229.43, 233.55, 129.2, 186.88, 180.0, 94.66, 60.34, 65.75, 122.11, 103.49, 96.36, 97.41, 78.45, 113.66, 79.45, 154.61, 129.25, -89.98, -168.01, -110.77, -15.03, 52.66, 35.96, 54.63, 25.63, 73.96, 55.98, -2.35, -11.35, -6.51, 49.41, 18.03, -11.05, 146.09, 127.12, 159.95, 253.66, 234.9, 173.2, 142.46, 183.82, 137.64, 127.51, 98.18, 128.28, 93.73, 123.12, 124.21, 115.3, 138.53, 90.26, 108.21, 115.78, 123.02, 113.65, 127.38, 70.63, 120.75, 167.15, 142.11, 96.2, 138.13, 227.45, 156.91, 141.95, 57.59, 31.04, 49.38, 38.32, 42.08, 79.18, 90.61, 70.77, 48.03, 99.81, 153.38, 159.52, 161.53, 197.92, 111.46, 180.83, 109.21, 137.45, 93.5, 59.29, 8.03, -39.26, 19.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7796, 4.1351, 1.4502, 1.0813, -1.0, 1.5024, 2.1997, 12.2415, 10.5047, 13.2798, 15.2243, 12.7012, 17.6419, 17.1758, 16.6052, 19.2764, 15.9404, 20.2903, 18.1037, 14.9669, 16.6894, 5.2467, 6.2743, 9.9044, 5.5395, 5.8262, 3.2596, 4.9593, 2.7033, -0.8811, 0.4712, -2.3417, 2.4315, 6.2877, 3.633, 4.973, -0.8623, -5.3308, 2.1941, 3.6496, 4.2111, -2.0824, -1.5532, 1.9314, 4.1921, 1.2956, -2.0366, -3.0524, -5.7482, -0.961, 7.4052, 6.6164, 1.4868, 1.3839, 4.6393, 8.546, 5.5643, 8.3237, 6.5083, 4.4491, 3.8675, 4.6586, 10.952, 9.7797, 5.6308, 7.3333, 7.0021, 6.7103, 2.2187, 6.3399, 7.1279, -6.9993, -5.9215, -0.1374, 3.4451, 1.5017, -0.2468, 0.1084, -0.3195, 2.7486, 0.0128, -1.5687, -2.2576, -3.5913, -1.2989, 6.8972, 6.5464, 8.53, 3.8377, 7.6464, 9.2374, 9.1482, 9.9786, 7.7891, 12.8033, 12.7813, 14.8997, 11.6168, 13.3437, 15.1586, 18.3044, 13.4311, 16.253, 13.5503, 7.9647, 9.8248, 11.5299, 11.8387, 8.989, 8.1353, 8.3131, 10.224, 14.2974, 11.7397, 7.7618, 10.6715, 14.2922, 10.7318, 15.9604, 9.4228, 5.3097, 4.965, 6.9889, 8.2615, 8.1228, 8.325, 1.6781, 2.5709, 7.7733, 6.2802, 3.1754, 7.3251, 7.0002, 7.5105, 14.4992, 10.3462, 13.1211, 10.576, 7.2136, 3.3119, 5.5591, 7.4542], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 84.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2926.4884, 3751.6664, 3405.2101, 2896.9457, 3303.3131, 2186.6368, 2327.9161, 2907.3886, 2273.9565, 2163.5002, 2075.8905, 2357.5773, 1962.0787, 1558.1418, 1203.0499, 1338.9655, 1953.4449, 2156.5737, 1970.1443, 1013.8143, -16.5176, -360.1816, 571.156, 810.6738, 955.519, 94.069, -61.1206, 353.3239, 521.0523, 191.2536, 236.2532, 361.4499, -166.0868, 30.6897, 724.3009, 316.8856, 349.8878, 646.5419, 1541.7126, 1431.9334, 719.0176, 1774.6752, 1670.1541, 992.1199, 921.7623, 1146.3088, 1756.2371, 1747.9707, 1696.9762, 1604.4042, 1537.047, 1731.1274, 1573.1086, 2308.2486, 1707.8394, -269.6611, -199.9, 267.1161, 876.6718, 676.5479, 847.8117, 825.0141, 577.7526, 1073.4437, 327.7743, 167.8466, -2.2774, 487.366, 437.4261, 176.4035, 252.8948, 1236.5959, 960.818, 1655.7918, 2211.8641, 2213.6613, 2198.7868, 2396.0119, 2842.9671, 2741.3556, 3013.5481, 2853.1133, 3161.6613, 3246.7472, 4012.9013, 4037.3749, 4188.8226, 4188.6455, 3395.3172, 3744.7086, 4017.8863, 4146.2607, 3814.1393, 3342.3721, 3545.0236, 3643.5664, 4838.6966, 4084.8705, 3708.6136, 4390.8044, 5487.6242, 4492.8914, 4936.2188, 3563.9913, 2753.382, 2800.7996, 2979.0162, 2754.4832, 2887.2542, 3104.9949, 2509.9375, 1971.6765, 3035.7105, 3294.714, 3577.4581, 3912.113, 4392.3636, 3177.3485, 4345.7632, 3223.3503, 4241.878, 3398.5171, 2692.242, 1786.2584, 1843.8463, 1893.8622], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.773672, 120.787976, 66.88244, 45.091175, 33.278762, 25.880019, 20.861348, 17.233802, 14.492359, 12.360154, 10.655766, 9.278194, 8.14421, 7.199316, 6.409133, 5.72893, 5.152931, 4.653349, 4.208789, 3.818782, 3.45853, 3.131079, 2.843105, 2.581465, 2.344271, 2.130418, 1.942646, 1.773858, 1.619024, 1.474917, 1.345001, 1.235718, 1.145812, 1.069771, 0.994954, 0.912648, 0.825123, 0.747427, 0.681567, 0.627314, 0.57348, 0.520308, 0.47392, 0.4357, 0.401101, 0.370153, 0.343356, 0.313834, 0.285088, 0.264746, 0.246487, 0.230542, 0.219439, 0.22044, 0.228314, 0.233219, 0.245995, 0.261961, 0.272072, 0.276665, 0.279497, 0.286499, 0.295116, 0.303145, 0.309183, 0.312983, 0.317061, 0.320336, 0.330009, 0.337481, 0.324133, 0.298319, 0.270193, 0.247694, 0.228217, 0.213461, 0.202559, 0.192796, 0.189431, 0.184587, 0.177879, 0.168345, 0.161538, 0.156251, 0.149618, 0.142837, 0.145368, 0.151227, 0.16501, 0.188713, 0.217926, 0.249076, 0.281166, 0.315871, 0.34921, 0.381762, 0.410071, 0.436454, 0.460382, 0.487446, 0.515148, 0.543691, 0.571715, 0.591323, 0.607333, 0.622384, 0.636983, 0.647503, 0.650816, 0.650584, 0.649071, 0.656788, 0.664524, 0.669172, 0.677036, 0.695578, 0.712714, 0.731548, 0.739902, 0.734342, 0.719816, 0.701102, 0.67903, 0.65677, 0.636833, 0.615138, 0.589973, 0.571918, 0.561812, 0.55955, 0.564533, 0.57706, 0.584899, 0.597018, 0.603297, 0.612281, 0.616203, 0.611005, 0.593661, 0.56967, 0.542978], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7547, 104.7614, 97.1856, 86.7667, 76.0691, 66.0313, 56.9973, 49.0446, 42.1342, 36.1794, 31.0746, 26.7154, 23.0011, 19.8408, 17.1544, 14.8693, 12.9261, 11.2715, 9.859, 8.6509, 7.6125, 6.7162, 5.9416, 5.2695, 4.6845, 4.1737, 3.7275, 3.3367, 2.9932, 2.6895, 2.4206, 2.1837, 1.9761, 1.7948, 1.6348, 1.4904, 1.3574, 1.2354, 1.1246, 1.0251, 0.9348, 0.8519, 0.7763, 0.7082, 0.6468, 0.5914, 0.5418, 0.4962, 0.454, 0.4162, 0.3822, 0.3519, 0.3254, 0.3044, 0.2892, 0.278, 0.2716, 0.2697, 0.2701, 0.2715, 0.2731, 0.2757, 0.2796, 0.2843, 0.2893, 0.294, 0.2986, 0.303, 0.3084, 0.3142, 0.3162, 0.3126, 0.3041, 0.2928, 0.2799, 0.2666, 0.2538, 0.2416, 0.2312, 0.2219, 0.2131, 0.2041, 0.1956, 0.1877, 0.1801, 0.1727, 0.1672, 0.164, 0.1642, 0.1691, 0.1789, 0.1929, 0.2106, 0.2316, 0.2551, 0.2805, 0.3064, 0.3324, 0.358, 0.3839, 0.4101, 0.4368, 0.4638, 0.4893, 0.5129, 0.5348, 0.5552, 0.5737, 0.5891, 0.6014, 0.6109, 0.6201, 0.629, 0.637, 0.645, 0.6551, 0.6667, 0.6796, 0.6917, 0.7002, 0.7041, 0.7035, 0.6986, 0.6903, 0.6796, 0.6667, 0.6513, 0.6355, 0.6207, 0.6085, 0.5997, 0.5952, 0.5931, 0.5939, 0.5958, 0.5991, 0.6025, 0.6042, 0.6021, 0.5956, 0.5851], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.431, 29.8966, 25.9529, 22.7074, 20.5952, 17.4217, 14.5524, 11.3938, 9.8807, 7.5086, 5.0176, 3.4509, 1.7255, 2.7574, 4.5872, 5.2477, 5.842, 4.4897, 2.1204, 1.9688, 2.5426, 3.4645, 2.5254, 1.2711, 0.6763, 0.7019, 0.1216, -0.1193, 0.387, -0.1553, -0.5605, 1.0342, 1.9347, 2.572, 3.4301, 5.1047, 7.0109, 7.7105, 9.6421, 10.8029, 11.2627, 11.1462, 10.7411, 12.3483, 13.3919, 13.1249, 12.3182, 11.6045, 11.6815, 10.0525, 10.1276, 10.4819, 6.5824, 3.1021, 1.1768, 0.8865, 0.347, -0.1082, -0.3061, -0.7236, 0.0101, -0.7613, -1.131, -0.1948, 0.558, 1.0236, 2.1619, 3.2997, 5.3132, 5.9799, 7.9003, 9.8974, 12.0656, 14.0378, 15.6113, 17.7232, 19.3958, 21.5979, 22.6092, 23.0843, 23.9352, 25.1643, 24.8269, 25.1682, 25.0418, 23.1984, 21.8684, 21.3605, 21.0382, 20.2398, 18.8663, 17.8951, 17.1468, 18.1662, 18.1475, 17.2769, 18.0524, 19.9289, 20.1871, 21.6399, 21.1058, 19.5623, 17.9135, 16.7272, 15.0415, 14.0491, 13.4702, 11.0103, 8.2137, 8.0098, 7.7424, 8.1055, 9.9745, 11.8756, 12.8047, 15.6864, 16.7075, 18.6217, 19.5026, 19.1758, 16.7508, 14.653, 12.8676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 16.71, 6.77, 5.19, -5.49, 8.72, 12.3, 61.95, 58.71, 82.81, 85.21, 82.16, 99.02, 99.0, 98.99, 99.13, 74.12, 78.59, 68.66, 53.29, 56.21, 18.07, 20.9, 29.45, 16.28, 17.05, 10.59, 15.35, 8.52, -2.99, 1.64, -9.45, 8.84, 22.75, 14.67, 19.92, -3.06, -21.41, 7.76, 12.3, 13.99, -6.68, -5.02, 5.91, 12.57, 3.98, -7.25, -11.47, -19.6, -3.51, 26.7, 22.87, 6.56, 6.23, 18.37, 37.88, 21.67, 29.78, 24.25, 15.18, 13.21, 15.56, 35.34, 32.74, 21.93, 29.84, 28.95, 28.39, 11.94, 28.66, 32.01, -27.83, -23.24, -0.53, 11.94, 5.4, -0.98, 0.43, -1.23, 9.63, 0.04, -5.23, -7.35, -12.73, -4.9, 33.25, 32.26, 38.94, 19.91, 34.78, 39.45, 39.28, 43.87, 38.54, 63.72, 63.17, 71.41, 61.56, 65.6, 76.0, 79.33, 74.68, 88.04, 86.35, 51.83, 57.07, 60.94, 61.74, 50.52, 43.39, 44.19, 52.39, 60.94, 47.05, 35.67, 43.36, 50.94, 35.73, 51.79, 28.75, 16.02, 15.27, 21.0, 25.41, 25.33, 26.01, 6.25, 9.71, 25.3, 22.01, 12.99, 30.45, 29.95, 31.19, 53.99, 35.22, 41.1, 30.72, 20.59, 9.25, 15.5, 20.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 297.9835, 12.1171, 204.6163, 281.0193, 506.6574, 687.116, 567.8304, 424.0138, 620.3696, 1329.1061, 1450.6796, 1389.2826, 1220.1192, 1254.3559, 1300.059, 1324.918, 1244.0027, 1721.2169, 1311.0854, 1510.2022, 1421.2166, 1118.0046, 1026.4389, 1024.9669, 387.1768, 743.2884, 911.017, 257.8253, 556.8445, 623.1989, 784.6802, 631.981, 156.9817, 420.8549, 839.7331, 1124.4445, 1272.8215, 817.0799, 996.2889, -492.8881, 244.413, 418.0266, 598.4978, 724.2822, 273.9503, 373.1463, 377.6504, 350.5417, 626.6796, 422.9084, 468.4802, 210.0997, 658.9211, 859.4558, 421.1596, 413.81, 1260.2411, 1281.7528, 1018.7213, 1276.9687, 1151.5323, 1047.4876, 532.2943, 538.2579, 913.7914, 931.971, 809.9541, 820.7319, 645.8016, 1086.5847, 636.6906, 1290.7455, 1189.7482, 672.9953, 371.8335, -356.7955, 358.5677, 1076.6757, 539.2772, 838.0975, 504.0923, 651.9749, 937.3645, 242.5479, 389.1509, 313.1863, 518.5509, 489.4318, 113.2077, 1374.9547, 935.1145, 1218.7172, 1685.5247, 1880.921, 1352.6191, 1145.3152, 2588.5474, 1451.9142, 1434.4493, 1003.697, 2301.13, 1484.1488, 1794.1444, 1612.815, 1470.5795, 2039.0166, 1443.1219, 1754.7936, 1351.0959, 1487.4827, 1632.7216, 3237.7445, 810.1402, 2303.8651, 2447.2361, 1882.9896, 993.0117, 1548.9339, 3803.9294, 2228.7305, 1816.7353, 2467.7213, 544.4728, 721.268, 921.7364, 1160.2236, 1161.1231, 1225.0051, 881.2327, 689.3486, 1212.091, 2160.3637, 1841.0261, 2166.5938, 2169.2232, 1107.1913, 2551.8783, 1672.9091, 1956.6211, 2003.7036, 1009.3551, 363.8546, -45.3353, 460.4269], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -603.6446, -288.4242, -134.0932, -124.481, -41.9514, 167.1293, -18.9436, 109.1599, 200.56, 236.6509, 887.7544, 874.0636, 733.5237, 648.4985, 679.8891, 938.5056, 943.4607, 1058.1101, 428.5347, 460.6853, 767.6542, 369.0311, 353.7946, -301.2413, -161.4333, -403.2842, 87.2164, -55.315, 26.9144, -205.4211, 201.7581, 5.6996, -247.6945, -205.4266, 126.7364, 517.4356, 699.5339, -11.5391, -819.9288, -2159.7563, -1152.6765, -347.9638, 30.0259, -383.7543, -1026.7881, -455.4715, -195.6385, -376.9073, 24.4874, 32.6911, -499.8473, -354.4719, -425.9303, -40.5335, -152.8864, -247.8016, 209.4455, 814.73, 143.0561, -158.149, 543.4331, -154.114, -212.0191, -240.11, 344.6097, -26.3908, 80.236, 251.55, -20.6754, 269.3002, -166.0014, 55.0862, 197.3309, -1559.9488, -2678.3934, -1057.3269, -633.8497, 137.3785, 62.2517, 46.3309, -66.3719, 7.7458, 20.6903, -136.1227, -220.6532, -665.4544, 36.6064, -189.2206, -398.2416, -213.4875, 258.5834, -332.5514, 892.6528, 1161.9183, 786.281, 391.8414, 766.4214, 944.6738, 848.4142, 506.3059, 956.6964, 144.639, 912.6268, 1204.928, 463.9607, 1237.6878, 94.3491, 237.4245, 587.4545, 733.759, 576.5129, 242.6777, -107.2232, 320.3767, 686.8909, 990.4182, 198.7906, 541.2657, 1714.1332, 1429.5458, 957.9828, -2650.0464, -1073.7532, -316.185, -1217.6991, -1192.658, 69.0668, 38.635, 121.7575, -15.8938, -152.909, 440.3637, 536.0261, 1.5938, 1629.2232, 622.1913, 1626.8783, 704.5239, 1242.8114, -22.9177, -108.7812, -1423.1667, -3535.3353, -904.5731], "thermo_temp": [null, 555.9713, 815.107, 522.9879, 518.2762, 471.16, 193.1762, 937.6096, 424.0469, 702.0294, 678.4729, 920.7129, 901.6281, 300.5412, 338.7095, 405.5003, 548.6088, 519.9868, 586.7739, 314.8539, 419.8095, 1092.4551, 562.9252, 515.2189, 486.5955, 605.8574, 624.9397, 386.4125, 300.542, 763.2882, 887.3195, 1049.5168, 653.5623, 748.9735, 672.6444, 1326.2083, 548.6101, 1146.5726, 823.8007, 313.1403, 529.9302, 828.62, 582.9221, 626.2814, 404.6761, 626.2815, 765.9873, 607.009, 573.2877, 828.619, 1816.2176, 1666.8681, 1397.0895, 765.9904, 568.472, 1108.0365, 1300.7385, 828.6178, 573.289, 737.0834, 602.1921, 390.2174, 968.3275, 564.5717, 1084.8514, 899.9894, 574.046, 661.6115, 1050.7955, 467.0228, 875.6651, 1435.1176, 608.0992, 1201.6016, 744.3134, 778.3679, 758.9102, 958.3618, 729.7181, 569.1819, 666.477, 851.337, 802.692, 1235.6593, 992.4173, 2232.944, 3050.2269, 700.5315, 992.4173, 939.2972, 477.0255, 791.7666, 570.4643, 644.2291, 916.6742, 378.6706, 609.804, 978.6407, 481.9445, 678.6523, 511.4493, 1588.4423, 676.5311, 1551.2686, 851.967, 719.0028, 566.3381, 753.4738, 1822.1259, 507.2405, 586.0351, 497.3911, 1630.0672, 1339.5097, 1073.5778, 407.887, 1006.6188, 803.3137, 1348.7728, 1517.3691, 763.6414, 753.7236, 1056.2088, 2995.0667, 917.3634, 1983.4884, 1889.2733, 892.5714, 888.9493, 1007.6682, 2665.6089, 799.1847, 858.7525, 5117.7677, 1648.0103, 1037.453, 2139.4355, 2352.8817, 1092.0563, 1186.3702, 759.4752, 705.2424, 1365.0, 1720.0, 1305.0, 2165.0, 715.0, 1295.0, 2030.0, 977.4379, 1507.4853, 2026.6213, 1118.1363, 1787.0213, 3490.0, 1365.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 514.0364, 543.9339, 612.4392, 665.019, 598.7503, 551.4702, 524.9302, 529.2354, 527.5538, 538.3211, 497.6907, 483.5305, 594.2441, 588.5497, 575.2168, 559.1039, 567.6045, 578.0291, 543.1897, 499.0719, 547.1113, 608.9673, 689.0672, 682.6118, 694.6775, 690.6715, 806.2237, 759.3848, 829.7826, 828.695, 734.9578, 697.68, 721.4873, 696.2936, 683.5641, 632.8572, 631.6616, 656.0845, 647.1617, 633.73, 669.1644, 877.7195, 1021.2011, 1089.5444, 1030.7164, 946.672, 976.011, 1035.0524, 997.5188, 920.3861, 887.0583, 835.2645, 754.3468, 793.2524, 751.6741, 812.2518, 828.2041, 781.9935, 760.1059, 812.9585, 750.0611, 772.8982, 893.3017, 841.4467, 906.9294, 877.3629, 859.3638, 841.0995, 862.4199, 838.2923, 789.3632, 767.0202, 782.3505, 786.049, 867.7963, 890.4547, 1134.5436, 1482.8497, 1340.61, 1277.3023, 1215.8468, 1081.5156, 1028.834, 945.4941, 890.7186, 895.4378, 801.4801, 766.6299, 805.1773, 746.4077, 734.0886, 693.6087, 856.3057, 823.6194, 955.9193, 937.0189, 897.3796, 837.1902, 821.9691, 1003.8158, 913.5293, 853.9849, 789.1497, 942.0438, 1014.3103, 1025.0862, 912.8682, 929.9137, 906.8956, 987.2369, 1083.6246, 1025.4458, 976.0418, 990.6176, 1355.0629, 1275.4812, 1404.2097, 1492.4031, 1383.3428, 1293.4531, 1241.4922, 1500.4225, 1372.9247, 1279.4389, 1977.3168, 1917.4429, 1757.4448, 1826.8976, 1922.5311, 1771.5357, 1665.1419, 1500.4753, 1355.8875, 1357.5443, 1423.4453, 1401.9098, 1540.6535, 1390.5347, 1373.1647, 1492.5893, 1398.9254, 1418.6636, 1529.2014, 1454.4623, 1514.9275, 1874.0316, 1781.4804], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0235, 1.0188, 1.0544, 1.0014, 0.9638, 0.9828, 1.013, 1.1535, 1.2249, 1.2646, 1.3371, 1.3277, 1.3674, 1.3831, 1.3877, 1.3975, 1.3046, 1.288, 1.3563, 1.2842, 1.2724, 1.1707, 1.1007, 1.0679, 1.1115, 1.0973, 1.0871, 1.0279, 1.0509, 1.0109, 1.0335, 1.0142, 1.0068, 1.0945, 1.1145, 1.1168, 0.9984, 0.8755, 0.9263, 1.0112, 1.04, 1.0133, 0.9244, 0.9844, 1.0283, 1.0096, 1.0104, 0.9718, 0.9058, 0.967, 1.0411, 1.2039, 1.1172, 1.0353, 1.0492, 1.1649, 1.1763, 1.1, 1.1472, 1.097, 1.0548, 1.051, 1.147, 1.1102, 1.1284, 1.1172, 1.1049, 1.1348, 1.0497, 1.0175, 1.0868, 0.9403, 0.8132, 0.9555, 0.9902, 1.0403, 1.0052, 1.0253, 1.0069, 1.0034, 1.0191, 0.9855, 1.0027, 0.9469, 0.9829, 1.1236, 1.268, 1.1297, 1.1428, 1.0237, 1.15, 1.1908, 1.1815, 1.1448, 1.1814, 1.2215, 1.2388, 1.2652, 1.2106, 1.1695, 1.2354, 1.271, 1.1845, 1.3084, 1.1097, 1.0908, 1.1423, 1.1828, 1.1481, 1.0866, 1.0648, 1.1035, 1.1149, 1.1845, 1.0961, 1.0972, 1.1661, 1.1124, 1.1608, 0.966, 1.0092, 1.0266, 0.9919, 1.0052, 1.0701, 1.0525, 1.0364, 1.0082, 1.0428, 1.0515, 1.0258, 1.016, 1.1003, 1.2536, 1.1816, 1.1021, 1.15, 1.088, 1.0127, 0.9349, 0.8396, 0.9649], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9652, 0.9499, 0.928, 0.9486, 0.98, 0.99, 0.9127, 0.8032, 0.7567, 0.7585, 0.6871, 0.7137, 0.6697, 0.604, 0.6162, 0.5568, 0.641, 0.6382, 0.6239, 0.6565, 0.6893, 0.7939, 0.8898, 0.8599, 0.8465, 0.921, 0.9124, 0.9213, 0.9144, 0.9916, 1.0131, 1.0289, 0.9766, 0.9092, 0.8848, 0.9257, 0.8705, 1.0675, 1.015, 0.9423, 0.9481, 0.9555, 1.0125, 0.9924, 0.9512, 0.9737, 0.9964, 1.0432, 1.0636, 1.0514, 1.0156, 0.8595, 0.9561, 0.9725, 0.9065, 0.8931, 0.8632, 0.8425, 0.8479, 0.8613, 0.9328, 0.9164, 0.8546, 0.8259, 0.8695, 0.8785, 0.8541, 0.8136, 0.9329, 0.8829, 0.8675, 0.9648, 1.0012, 1.0481, 0.9644, 0.9204, 0.9964, 0.9812, 0.9992, 0.987, 0.96, 1.0443, 1.0106, 1.0712, 1.0542, 1.0037, 0.9945, 0.7862, 0.888, 0.92, 0.8113, 0.8052, 0.8082, 0.835, 0.7345, 0.7584, 0.7535, 0.7656, 0.6885, 0.7493, 0.68, 0.7562, 0.7285, 0.6854, 0.7934, 0.8005, 0.7932, 0.7668, 0.8562, 0.7108, 0.8706, 0.7717, 0.8258, 0.8043, 0.883, 0.8441, 0.7554, 0.8647, 0.8414, 0.8548, 0.9328, 0.9401, 0.9441, 1.0004, 0.9019, 0.9598, 0.9971, 0.989, 0.9295, 0.9156, 1.007, 0.9233, 0.8958, 0.9195, 0.7642, 0.8111, 0.7483, 0.7502, 0.8071, 0.8609, 0.8855, 0.8586], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6869471.29, 23902301.26, 54247518.89, 47763441.51, 41480494.74, 36846341.02, 32572117.63, 30125773.47, 26719811.95, 29927703.62, 26112136.64, 22650105.87, 30022396.28, 25595034.12, 29885172.33, 27730304.67, 30015285.84, 37475499.93, 18946750.39, 206315110.72, 171893655.01, 67315844.97, 63599460.73, 25368174.86, 29272067.17, 31985625.49, 21554957.12, 18790189.31, 16785751.17, 17759928.08, 13863226.91, 10498692.33, 7256570.02, 8056486.93, 13506866.89, 14526789.8, 12300938.6, 936318.86, -13589679.53, -16115673.03, -8518733.27, -5111118.23, -3780877.24, -6789741.4, -6221342.39, -4294976.91, -2177514.62, -3201233.8, -2461981.11, -1752107.6, -4105943.33, -1124781.86, 828153.35, -1475642.54, -1182973.97, 58081.25, 4547668.22, 3412580.28, 1081072.83, 4276597.16, 2067085.24, -14765785.98, -12994872.04, -9155525.76, -6554101.57, -5723366.51, -5513504.17, -5060862.31, -4337881.98, -1506865.56, -1376382.49, 15425489.36, 8644516.42, -73010390.46, -58797983.19, -42387202.84, -33574069.3, -29549606.6, -24109313.95, -20337793.15, -18009834.85, -13383004.88, -15487852.11, -13605016.73, -12561364.53, 30585221.26, 25866413.4, 21103814.25, 18414368.53, 22364226.76, 17958465.7, 19928058.43, 28182609.58, 24579927.77, 21096388.73, 20334266.52, 21714750.74, 17740198.74, 17496254.99, 13802551.65, 14206509.65, 13303224.56, 16511576.19, 15014898.11, 16324038.23, 15628374.37, 7486333.21, 11087904.34, 12895612.96, 13014899.04, 9681720.14, 3335677.16, 4977785.9, 28794512.38, 67496464.33, 49878997.74, 40558912.0, 67160519.38, 121246837.38, 91717776.5, 103518534.43, 62648589.05, 43744929.11, 39515839.24, 41792850.45, 35885540.01, 34659504.12, 34355980.99, 17067973.0, 11457520.72, 36267003.47, 38887254.4, 36521083.78, 35525364.66, 31808969.71, 21572239.04, 21632890.61, 16632951.29, 15642179.13, 8190535.5, 4743272.97, -13336403.45, -5489043.98, -1671511.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 632.3113, 722.8881, 1343.9551, 1261.558, 1220.2553, 1490.7966, 1389.6985, 1839.4644, 1828.0286, 1957.4672, 2181.4881, 1577.9724, 2312.6349, 1876.7293, 1322.0355, 1704.5102, 562.6838, 687.6716, 1297.8173, 703.309, 636.5984, 623.1145, 819.8332, 543.6879, 289.8058, 60.3656, 279.6373, 821.2481, 997.8496, 860.6519, 28.0385, -870.4657, -733.4117, 300.7284, 612.6991, 825.1907, 0.723, -93.3386, 395.6413, 630.1355, 361.3162, 402.1441, 509.3337, -81.6599, 105.1945, 803.6738, 405.6741, 476.9461, 796.8502, 1612.2292, 1467.8749, 742.7647, 1442.2202, 1248.3906, 539.5434, 465.3723, 704.5761, 1125.6402, 1024.3008, 921.2242, 809.6983, 771.2517, 900.2465, 797.2816, 1429.7644, 753.0714, -1204.0384, -758.7883, -190.0922, 500.4658, 366.7242, 590.5561, 643.3245, 481.3348, 1058.9217, 440.1533, 351.5676, 194.3315, 687.9722, 654.4428, 404.3038, 486.4848, 1444.006, 1156.7931, 1811.1383, 2213.842, 2060.6591, 1588.3179, 1570.8069, 1566.0258, 1400.7807, 1599.4601, 1374.9843, 1547.6915, 1593.6862, 2279.6627, 2278.595, 2477.1338, 2262.6548, 1527.2522, 1903.8965, 2113.003, 2210.3607, 1832.2909, 650.1044, 894.512, 1117.3283, 2410.8577, 1648.7562, 1358.0515, 2125.2767, 2769.1378, 1901.6079, 2426.3772, 916.3489, 207.8543, 341.5714, 619.1088, 568.279, 739.061, 1036.0793, 596.5717, 280.2212, 1499.1093, 1907.4374, 2272.4454, 2503.8473, 2929.1242, 1760.1334, 2725.2853, 1698.8769, 2811.7823, 2022.3425, 1374.448, 216.5443, 415.3255, 611.5148], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -231042.6573, -210809.0719, -12128.3152, 67792.4016, 220196.6411, 507100.2253, 617760.841, 607679.2924, 538736.1615, 467972.777, 439596.8096, 392354.9018, 350166.8862, 287557.6416, 209131.6298, 179278.9785, 145848.0651, 144334.4186, 137907.0835, 165253.815, 172316.3425, 157808.9177, 601625.2199, 726132.9967, 505178.2324, 385304.257, 254959.0028, 168704.0836, 137001.9947, 88600.1712, 67735.4948, 49664.9219, 52799.8422, 40793.4652, 22099.7236, 9984.539, 8341.0264, 25240.4996, 40211.1422, 35756.2976, 4859.3341, -42300.721, -32832.3829, -16192.2011, 6419.2149, 19788.0212, 16324.3217, 15027.766, 15701.4667, 27668.3018, 33826.8646, 25782.0467, 19524.9128, 8862.1886, -1120.0107, -1027.0818, -9211.3891, -11575.5224, -4272.2872, 7040.0356, 444.8394, -7815.4687, -5495.8842, -4925.5513, -32523.5398, -44207.1174, -39393.4072, -31371.0133, -21263.1174, -12280.1653, -14245.3504, -13414.2315, -19387.7679, -14030.5149, 18127.7233, 20071.0314, -51795.8895, -70503.1847, -40925.4705, -17487.3546, -19514.1385, -17118.5476, -18349.1819, -19234.0156, -10459.8911, -20190.8804, -26578.4505, -36829.3426, 134709.6273, 185639.5039, 184515.2224, 173615.8821, 159539.6915, 138226.4899, 128809.6152, 129829.9502, 102377.2253, 83264.5338, 92466.109, 79739.2389, 55791.0339, 40763.8436, 36759.5137, 18087.5139, 14015.5544, 16158.1603, 13296.6048, 34073.5044, 27468.4979, 18940.8557, 13453.3651, 21055.4842, 28785.3309, 23347.6551, -9939.0322, -11079.1231, -88199.733, -81020.6862, -85643.7466, -52822.755, 47995.9011, 54627.5323, 19703.2027, 88922.6403, 121913.3425, 132274.6955, 119929.0063, 129566.9784, 129975.1175, 115674.4653, 107354.1857, 68257.8562, 27129.8778, 51156.8382, 62277.8061, 71762.1455, 82871.1218, 82777.3071, 73184.4174, 59207.9258, 43825.4896, 33714.0897, 22978.2879, 11741.9058, 6077.7511, 48552.1013, 70937.3752], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.32, 77.24, 77.16, 76.36, 74.89, 77.11, 77.91, 90.53, 90.71, 94.99, 97.62, 96.36, 97.87, 97.31, 96.32, 96.29, 83.99, 91.71, 93.63, 64.67, 65.1, 61.94, 58.14, 57.94, 56.6, 55.27, 54.78, 54.07, 52.61, 50.1, 51.79, 23.19, 20.53, 48.69, 46.45, 51.49, 58.51, 47.1, 44.14, 50.0, 48.52, 43.46, 38.36, 41.84, 48.59, 43.42, 41.37, 34.4, 29.11, 41.83, 51.44, 69.11, 65.43, 63.69, 65.09, 73.05, 74.9, 75.34, 78.97, 63.19, 57.72, 62.54, 65.98, 58.27, 61.19, 61.2, 57.69, 59.71, 54.58, 59.82, 57.09, 42.41, 30.81, 41.03, 43.82, 43.47, 41.42, 44.73, 40.58, 39.85, 39.9, 35.51, 35.62, 54.43, 59.06, 70.55, 79.5, 78.62, 75.74, 75.87, 80.82, 81.45, 80.24, 73.97, 78.02, 75.54, 78.68, 59.78, 58.47, 55.32, 59.42, 60.34, 57.14, 58.46, 48.3, 48.15, 53.71, 61.92, 61.49, 70.97, 65.38, 82.37, 84.41, 81.83, 76.29, 79.06, 85.25, 80.05, 84.45, 78.61, 74.81, 75.07, 69.92, 69.71, 71.77, 65.85, 55.67, 56.29, 61.62, 58.97, 51.94, 57.45, 49.91, 54.2, 59.39, 56.21, 65.24, 58.69, 53.37, 40.73, 43.44, 52.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0066, -0.0667, 0.138, 0.1813, 0.0444, 0.0439, 0.2891, 1.1423, 1.3219, 1.3634, 1.5878, 1.6506, 1.7249, 1.7996, 1.8123, 1.9571, 1.6555, 1.5473, 1.7029, 1.6838, 1.5688, 0.5823, 0.3091, 0.461, 0.7029, 0.48, 0.5618, 0.5034, 0.7783, 0.473, 0.4237, 0.6101, 0.9322, 1.2924, 1.577, 1.321, 0.8406, -0.669, 1.5737, 2.3693, 2.9659, 2.4775, 0.4856, 2.1014, 2.4626, 2.1347, 2.1372, 1.7103, 0.6952, 1.087, 2.8378, 4.6619, 1.0408, 0.4191, 1.4248, 2.2058, 2.4489, 1.7293, 1.6972, 1.6259, 0.8151, 0.9328, 3.3302, 3.2118, 2.0436, 1.7024, 2.6701, 3.1038, 0.7839, 0.8591, 2.4297, 0.9326, -0.2807, 0.1134, 2.0852, 3.2855, 1.3139, 1.7301, 1.3413, 1.6004, 1.9843, 1.1243, 1.6518, 1.242, 1.3297, 1.8644, 2.5335, 4.5774, 3.1698, 1.9908, 2.7342, 2.7758, 2.8276, 2.3289, 4.3328, 4.5624, 4.6536, 4.5143, 6.4191, 5.7382, 7.2172, 5.1193, 4.7546, 5.4783, 3.8544, 4.1876, 4.6277, 5.0758, 3.0662, 4.6223, 2.6408, 3.0823, 1.3186, 2.2608, 0.7738, 0.8243, 1.9613, 0.8326, 1.9326, -1.9258, -2.2927, -2.1782, -2.6582, -3.6946, -1.1288, -1.2547, -1.6155, -1.7546, -1.0972, -0.1316, -0.7556, 0.0466, 2.895, 5.2616, 11.3256, 6.946, 11.4161, 9.673, 7.3847, 6.4015, 4.3866, 6.3577], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4467.8418, 1057.8026, -28.8243, -69.2639, -31.9812, 80.0715, 8.367, -91.8267, 278.6856, -47.7705, 121.6317, -95.762, 134.6689, -83.5671, -77.721, -20.4311, 382.5091, 1957.0788, 140.0083, 755.6016, 114.7431, 256.4246, 143.7937, -28.7999, -64.9828, -15.6463, -54.173, -57.9989, -74.2422, -71.5123, -67.7659, -97.2621, -56.8252, -95.2922, -57.4528, -58.2492, -52.6704, 101.4102, -57.7883, -18.0583, -57.7877, -41.1127, -32.7218, -68.3964, -36.4842, -10.8659, -40.5953, -63.5701, -16.3308, 8.4659, -84.4401, -72.1438, -74.7955, -48.5089, 84.5634, 62.5379, -41.9484, 46.898, 178.9498, 357.9385, 0.5934, 121.2269, -52.7183, -65.4932, 260.9025, -5.6679, 438.616, 135.7383, 16.2446, 183.3798, 201.7271, 1225.7173, 57.738, -42.1959, -25.9269, -17.0925, 135.7915, 39.4377, -60.1265, -36.4149, -3.9751, -48.3773, -7.3573, 312.2046, 46.0188, -89.6506, -84.9826, -54.1722, 11.8342, 10.1612, 268.1246, 77.6117, 59.0677, 277.0634, 41.2812, 122.5181, 57.1121, -90.8976, -42.6328, 133.6343, 66.5908, 28.8498, 134.5073, 44.3589, -48.3639, -11.466, 43.8678, -43.3715, -21.4378, 70.381, -25.696, 970.0379, 347.456, 55.5286, 119.3628, 353.7981, 362.1446, 72.7492, 314.553, 135.9868, 87.9875, 45.0929, 215.8432, -19.9719, 89.4843, -85.004, 6.5361, -24.7785, 43.0323, -58.7484, -85.8778, -42.4012, -94.0872, -76.8474, -83.9619, -80.9876, -94.968, -43.6941, -69.0985, 92.4108, -29.6914, 0.2947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 14.42, 13.82, 13.79, 13.41, 12.9, 13.48, 10.73, 10.64, 9.54, 10.8, 11.97, 11.9, 12.92, 13.07, 16.34, 16.35, 16.92, 17.67, 17.69, 17.69, 16.39, 16.55, 16.71, 16.7, 16.81, 17.09, 17.19, 17.17, 18.07, 19.16, 17.71, 19.69, 19.54, 19.25, 18.4, 18.34, 17.92, 17.54, 17.69, 17.68, 17.35, 17.92, 17.91, 18.65, 18.8, 17.89, 17.88, 19.12, 17.88, 17.03, 18.3, 16.74, 17.54, 17.49, 16.2, 16.61, 16.33, 16.3, 16.13, 16.14, 16.19, 15.25, 16.0, 16.0, 21.68, 21.7, 22.01, 21.57, 21.59, 20.96, 19.42, 19.44, 19.14, 19.7, 19.63, 19.11, 19.46, 19.46, 19.54, 19.55, 20.78, 20.89, 20.63, 20.53, 13.33, 13.39, 12.98, 12.44, 12.39, 12.39, 12.53, 12.4, 11.92, 11.25, 11.1, 10.76, 10.56, 11.71, 11.37, 11.36, 9.68, 9.45, 9.25, 8.73, 8.74, 11.08, 11.86, 11.88, 12.35, 13.64, 14.5, 14.63, 16.49, 16.62, 16.63, 16.62, 16.62, 15.97, 15.88, 16.04, 16.15, 17.26, 17.09, 17.12, 17.15, 15.75, 16.59, 17.38, 17.87, 17.43, 17.32, 17.43, 16.64, 16.12, 16.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8909, 1.3055, 1.2472, 1.1899, 1.29, 1.2051, 1.4322, 1.421, 1.4807, 1.6386, 1.2634, 1.6072, 1.3789, 1.0772, 1.2555, 0.6607, 0.7511, 1.0281, 0.7585, 0.758, 0.7846, 0.9601, 0.8284, 0.7028, 0.5992, 0.7366, 1.0541, 1.1577, 1.085, 0.6393, 0.2318, 0.1846, 0.6191, 0.733, 0.7997, 0.4586, 0.4318, 0.6189, 0.7044, 0.5901, 0.6027, 0.6385, 0.394, 0.477, 0.7567, 0.5829, 0.6004, 0.7124, 1.0319, 0.9648, 0.6526, 1.0333, 0.9521, 0.6458, 0.6092, 0.7015, 0.9156, 0.8637, 0.8058, 0.7572, 0.7347, 0.8143, 0.7789, 1.0474, 0.7851, 0.0828, 0.2065, 0.4062, 0.6266, 0.5751, 0.6483, 0.6524, 0.5885, 0.7808, 0.5578, 0.5273, 0.4678, 0.6403, 0.6196, 0.521, 0.5495, 0.9001, 0.7711, 0.9686, 1.1335, 1.0923, 1.0475, 1.0605, 1.13, 1.0514, 1.1006, 1.0002, 1.0505, 1.0233, 1.2256, 1.2107, 1.2498, 1.2403, 0.9449, 1.0452, 1.1313, 1.165, 1.0342, 0.8455, 0.9125, 0.941, 1.2623, 1.0572, 0.9671, 1.1645, 1.4011, 1.1331, 1.252, 0.8183, 0.6401, 0.6718, 0.7247, 0.6974, 0.7507, 0.811, 0.7037, 0.6273, 0.9083, 0.9776, 1.0377, 1.0697, 1.1613, 0.8564, 1.0923, 0.832, 1.0559, 0.8354, 0.6728, 0.4955, 0.5481, 0.5956], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8506, 4.5887, 4.2896, 4.2176, 4.1785, 3.3522, 3.807, 4.5288, 8.4345, 8.205, 7.675, 8.2767, 7.7022, 9.1616, 8.8179, 8.9788, 10.062, 9.1643, 9.8248, 8.8102, 7.7768, 6.6586, 6.2258, 5.708, 5.0, 4.5145, 3.9459, 3.6759, 3.3604, 3.178, 3.2265, 3.1854, 2.5138, 4.291, 5.4713, 5.3844, 4.9883, 5.0781, 5.5469, 5.3988, 5.1834, 4.9661, 5.1009, 5.2119, 5.0922, 4.834, 4.7526, 4.8295, 4.7851, 3.5495, 3.5994, 3.4272, 2.7333, 2.6457, 2.6179, 6.1884, 5.7918, 5.401, 6.3676, 6.1252, 5.8494, 5.5968, 5.3261, 4.846, 4.2057, 3.9189, 3.3745, 2.778, 2.6836, 2.6163, 5.4065, 4.8936, 5.5879, 6.1048, 6.1163, 5.8758, 5.772, 5.7842, 5.7789, 5.7962, 5.6859, 5.6852, 5.7657, 5.8901, 4.2682, 4.2906, 3.6189, 2.9076, 4.3838, 4.2007, 5.5082, 7.4809, 7.2839, 6.8862, 7.2137, 8.1249, 7.5034, 7.2578, 6.6409, 6.4751, 5.8201, 7.1037, 6.7288, 6.8001, 6.61, 6.1252, 5.5817, 5.7469, 5.9159, 5.4181, 4.8457, 4.3163, 3.9643, 7.5349, 6.8208, 6.3751, 6.4836, 9.7403, 9.2274, 8.4296, 7.828, 7.4443, 7.0975, 6.598, 5.917, 5.2597, 4.6116, 4.5052, 4.2885, 3.8225, 4.9519, 6.2024, 7.2017, 8.6049, 8.2168, 7.9921, 7.3556, 7.2269, 6.5574, 6.0185, 5.73, 5.2042, 4.4079], "mkt_dynamics": [-0.707843, -0.873756, -0.799735, -0.65393, -0.301843, -0.043826, 0.081554, -0.060969, -0.322151, -0.581921, -0.868775, -0.786611, -0.858592, -0.684032, -0.402314, -0.3847, -0.222197, -0.133591, -0.132701, 0.082092, 0.367349, 0.765525, 1.100223, 1.282251, 1.451684, 1.390173, 1.42319, 1.485431, 1.582222, 1.726674, 1.715327, 1.785114, 1.673782, 1.555782, 1.483624, 0.9668, 0.530321, 0.140338, -0.291052, -0.389469, -0.459958, -0.520167, -0.524677, -0.573759, -0.629162, -0.722722, -0.576757, -0.255958, 0.051871, 0.236884, -0.006553, -0.404269, -0.664494, -0.755669, -0.60739, -0.572106, -0.65073, -0.712534, -0.716853, -0.655536, -0.62719, -0.660867, -0.883886, -0.803814, -0.518033, -0.27327, -0.041675, 0.105142, 0.354694, 0.699799, 0.901319, 1.145499, 1.202155, 1.038746, 0.983615, 0.789549, 0.648193, 0.655861, 0.78175, 0.855729, 0.762397, 0.700356, 0.538849, 0.795422, 0.877128, 0.505883, 0.233724, -0.415647, -0.799464, -0.769292, -0.678873, -0.578311, -0.560783, -0.408433, -0.339132, -0.340873, -0.341178, -0.268562, -0.181628, 0.00224, 0.202652, 0.45914, 0.650484, 0.948236, 1.328275, 1.399082, 1.554442, 1.527206, 1.480968, 1.460046, 1.494608, 1.50188, 1.474982, 1.539054, 1.585894, 1.703814, 1.823878, 1.865546, 1.769061, 1.675739, 1.530982, 1.379182, 1.278977, 1.101058, 0.807982, 0.729871, 0.80951, 0.819962, 0.878658, 0.928294, 1.049511, 1.088605, 1.413789, 1.227881, 0.671486, 0.237494, -0.358075, -0.629199, -0.700745, -0.659926, -0.64361, -0.693328, -0.539328, -0.401358, -0.258376, 0.170156, 0.441293, 0.597271, 0.892425, 0.834704, 0.805627, 0.766656, 0.421357, 0.23445, -0.053531, -0.302891], "market_activity_top_line": [16539.199254, 16515.110631, 16540.820898, 16610.929297, 16890.798307, 17011.416536, 17089.315625, 16866.613802, 16787.287145, 16702.820774, 16632.625577, 16628.551307, 16607.43422, 16606.423013, 16622.53499, 16717.848047, 16823.753125, 16946.514584, 17060.370833, 17164.05026, 17288.720182, 17674.816146, 17978.857031, 18202.117708, 18446.36888, 18591.393359, 18842.641667, 19072.89987, 19314.605729, 19642.499479, 19723.916667, 20036.864193, 20184.751693, 20129.414193, 20216.873177, 19952.440696, 19896.842223, 19961.46907, 19923.116406, 19889.392152, 19880.965767, 20039.048568, 20088.1875, 20073.735547, 19983.808464, 20000.509635, 20251.342448, 20582.467708, 20838.11849, 20739.840625, 20334.407635, 20126.377095, 20127.516087, 20187.604048, 20277.648473, 20251.663542, 20181.510575, 20198.601432, 20299.518099, 20315.255339, 20375.634896, 20442.43763, 20283.429332, 20244.121485, 20374.034505, 20403.419531, 20451.251562, 20603.403125, 20995.50612, 21257.556771, 21236.475781, 21540.688021, 21709.983464, 21573.769662, 21447.284115, 21444.836861, 21615.60625, 21775.819792, 21904.898698, 21962.952474, 21971.060807, 22038.51862, 22093.328386, 22413.756641, 22478.296484, 21983.767507, 21766.298447, 21720.453469, 21738.916481, 21744.007915, 21772.308352, 21929.050261, 21968.561068, 22164.133724, 22118.234505, 22035.943359, 21949.863459, 22002.306215, 22031.77049, 22011.205114, 22004.797266, 22351.992448, 22518.970833, 22879.554427, 23360.860417, 23711.097396, 23921.722266, 24119.03711, 24364.941667, 24493.311068, 24673.225651, 24746.438932, 24892.866667, 25022.221485, 25382.05013, 25686.105208, 26020.985677, 26301.144792, 26267.244922, 26346.345443, 26533.454167, 26759.902474, 26872.630469, 26858.415625, 26911.970052, 27031.970833, 27594.620312, 27882.88724, 28038.399479, 28393.263281, 29062.286849, 29285.642839, 29673.791016, 29545.060937, 29137.029297, 29008.793253, 28991.27912, 28971.957493, 29000.026066, 29155.561068, 29218.767969, 29146.400781, 29503.37474, 29940.020703, 30430.846484, 30963.333333, 31532.0, 31513.666667, 31859.666667, 31771.179036, 32055.536588, 32030.594401, 31821.542838, 31589.178089, 31435.963352, 31337.021342], "market_activity_min_gap": [2.055863, 1.866989, 1.750789, 1.695713, 1.716982, 1.633483, 1.554414, 1.378205, 1.134304, 0.382363, -0.668681, -0.705583, -0.917458, -0.764306, -0.333644, -0.158579, 0.119122, 0.207012, 0.24631, 0.324044, 0.453264, 0.775809, 1.044511, 1.319942, 1.581132, 1.810194, 2.09826, 2.405865, 2.694033, 3.044278, 3.186506, 3.432905, 3.683173, 3.851723, 4.153142, 4.180026, 4.223652, 4.21219, 4.131891, 3.949437, 3.74374, 3.635699, 3.41584, 3.153616, 2.877048, 2.627515, 2.476868, 2.359312, 2.214323, 1.91775, 1.47841, 0.149249, -0.197576, 0.27284, 0.73442, 0.505276, 0.225716, 0.163163, 0.273184, 0.304864, 0.266507, 0.384701, 0.371913, 0.139384, 0.462436, 0.363692, 0.300342, 0.388639, 0.528809, 0.643564, 0.651787, 0.886539, 1.055458, 1.067571, 1.026027, 1.062345, 1.297495, 1.569165, 1.815839, 1.908172, 1.835895, 1.742047, 1.781705, 1.972199, 2.090536, 1.780767, 0.553062, -0.42869, -0.08466, 0.378235, 1.08035, 1.081322, 0.887294, 0.816097, 0.731346, 0.564554, 0.370301, 0.283558, 0.317132, 0.300127, 0.187556, 0.377309, 0.503277, 0.613386, 0.778613, 0.961976, 1.214059, 1.465802, 1.746081, 1.97559, 2.213889, 2.441688, 2.687925, 3.042911, 3.393301, 3.428774, 3.476124, 3.576562, 3.646962, 3.722603, 3.843279, 3.960551, 3.98388, 4.010868, 3.957999, 3.88747, 3.916296, 3.892026, 3.795302, 3.718966, 3.750126, 3.764364, 3.763715, 3.66305, 3.526529, 3.384128, 3.24643, 3.095819, 3.003989, 2.908739, 2.768155, 2.5469, 2.479909, 2.443543, 2.511293, 2.59968, 2.748492, 2.758108, 2.792038, 2.736079, 2.813501, 2.805333, 2.677091, 2.407624, 2.177385, 1.98235], "market_activity": [null, null, null, null, 39.6564, 44.768725, 49.045263, 38.810206, 21.110628, 8.241364, 0.793407, -2.930571, -4.697311, -3.13598, 0.19936, 4.82343, 11.39999, 19.89032, 28.214635, 33.610692, 38.130596, 52.615523, 66.961437, 76.416693, 83.431247, 87.855523, 90.872987, 94.046768, 95.305534, 97.652767, 96.961159, 98.480579, 96.52474, 85.524095, 80.124697, 61.786699, 47.432574, 40.544437, 33.915994, 32.403122, 31.075436, 33.034568, 35.140659, 35.026504, 30.589127, 23.710164, 26.654357, 38.914453, 55.056552, 57.854776, 37.424713, 17.015331, 6.110541, 0.53022, 2.00916, 6.42488, 6.60684, 5.640345, 5.421098, 6.331224, 10.372837, 14.402218, 8.876509, 4.773705, 4.713952, 3.689701, 8.400576, 16.975488, 31.315994, 46.379222, 51.539161, 60.43418, 60.428565, 48.891308, 38.684979, 25.903389, 20.991995, 26.763797, 36.677349, 43.035724, 41.490737, 38.118744, 34.555822, 41.246086, 45.906893, 29.941621, 15.109161, 6.86333, 2.453015, -0.230542, 3.662429, 11.342564, 15.342582, 22.890366, 24.063683, 17.799342, 10.546121, 3.728935, 2.152193, 2.588246, 4.599523, 14.971487, 24.715018, 41.186009, 58.932005, 70.506252, 77.744851, 82.591926, 82.805063, 78.279181, 75.975416, 71.947258, 68.195179, 66.780289, 71.93337, 79.749335, 87.291567, 93.645784, 89.073642, 81.793421, 75.25916, 71.25748, 71.325965, 67.993508, 62.525754, 57.032077, 65.413388, 75.809569, 82.287685, 90.620592, 95.310296, 97.540298, 98.770149, 94.450875, 69.316937, 48.302294, 35.456547, 27.469598, 25.440149, 29.099425, 31.571037, 30.070919, 36.418809, 46.33278, 61.030365, 75.598207, 85.799854, 89.413902, 90.340701, 78.32445, 68.228, 61.52625, 46.605425, 34.003513, 22.903056, 15.565178], "market_activity_raw": [null, null, null, null, 39.6564, 49.88105, 53.3218, 28.57515, 3.41105, -4.6279, -6.65455, -6.65455, -6.46405, -1.57465, 3.5347, 9.4475, 17.97655, 28.38065, 36.53895, 39.00675, 42.6505, 67.10045, 81.30735, 85.87195, 90.4458, 92.2798, 93.89045, 97.22055, 96.5643, 100.0, 96.26955, 100.0, 94.5689, 74.52345, 74.7253, 43.4487, 33.07845, 33.6563, 27.28755, 30.89025, 29.74775, 34.9937, 37.24675, 34.91235, 26.15175, 16.8312, 29.59855, 51.17455, 71.19865, 60.653, 16.99465, -3.39405, -4.79425, -5.0501, 3.4881, 10.8406, 6.7888, 4.67385, 5.20185, 7.24135, 14.41445, 18.4316, 3.3508, 0.6709, 4.6542, 2.66545, 13.11145, 25.5504, 45.6565, 61.44245, 56.6991, 69.3292, 60.42295, 37.35405, 28.47865, 13.1218, 16.0806, 32.5356, 46.5909, 49.3941, 39.94575, 34.74675, 30.9929, 47.93635, 50.5677, 13.97635, 0.2767, -1.3825, -1.9573, -2.9141, 7.5554, 19.0227, 19.3426, 30.43815, 25.237, 11.535, 3.2929, -3.08825, 0.57545, 3.0243, 6.6108, 25.34345, 34.45855, 57.657, 76.678, 82.0805, 84.98345, 87.439, 83.0182, 73.7533, 73.67165, 67.9191, 64.4431, 65.3654, 77.08645, 87.5653, 94.8338, 100.0, 84.5015, 74.5132, 68.7249, 67.2558, 71.39445, 64.66105, 57.058, 51.5384, 73.7947, 86.20575, 88.7658, 98.9535, 100.0, 99.7703, 100.0, 90.1316, 44.183, 27.28765, 22.6108, 19.48265, 23.4107, 32.7587, 34.04265, 28.5708, 42.7667, 56.24675, 75.72795, 90.16605, 96.0015, 93.02795, 91.2675, 66.3082, 58.13155, 54.8245, 31.6846, 21.4016, 11.8026, 8.2273], "market_activity_distance": [3.335077, 2.911292, 2.679063, 2.734675, 3.992771, 4.319834, 4.398196, 2.861307, 2.030889, 1.320859, 0.71613, 0.49318, 0.229449, 0.126349, 0.090677, 0.538857, 1.091271, 1.740776, 2.246834, 2.70158, 3.281788, 5.270124, 6.711413, 7.689934, 8.670437, 9.063598, 9.938342, 10.695657, 11.435737, 12.571904, 12.298043, 13.145075, 13.213809, 12.276219, 12.138856, 10.207744, 9.404034, 8.98437, 8.162637, 7.292144, 6.546299, 6.677437, 6.227507, 5.518601, 4.50914, 4.015996, 4.622617, 5.595687, 6.196669, 5.162738, 2.773295, 1.585366, 1.285198, 1.230354, 1.339714, 1.00374, 0.558473, 0.486299, 0.827124, 0.870548, 1.0501, 1.391042, 0.671689, 0.443591, 1.014387, 0.97618, 1.056028, 1.713462, 3.318452, 4.29347, 4.012013, 5.214479, 5.735998, 4.852939, 3.999791, 3.756635, 4.369166, 4.988493, 5.462749, 5.464837, 5.075775, 4.890274, 4.819678, 5.923182, 5.944161, 3.523005, 2.37227, 2.016588, 1.893361, 1.688252, 1.56111, 2.041207, 1.906179, 2.427452, 2.040548, 1.439008, 0.858272, 0.886407, 0.952401, 0.817333, 0.629012, 2.062358, 2.697168, 3.993534, 5.719015, 6.877149, 7.499469, 8.025868, 8.681401, 8.814346, 9.130705, 9.043244, 9.21963, 9.432897, 10.432511, 10.850773, 11.364676, 11.701918, 10.918439, 10.522265, 10.555942, 10.718588, 10.417182, 9.739551, 9.206222, 8.89218, 10.121603, 10.390735, 10.152177, 10.532941, 11.940088, 11.873164, 12.30075, 11.039934, 8.926171, 7.854553, 7.16007, 6.489485, 6.015786, 5.949561, 5.633663, 4.847833, 5.486985, 6.351574, 7.436379, 8.610471, 9.861418, 9.223974, 9.607518, 8.681432, 8.940577, 8.274062, 7.046054, 5.802776, 4.843094, 4.076654], "market_activity_roc": [null, null, null, null, 2.125853, 3.005162, 3.316007, 1.539255, -0.612826, -1.814051, -2.672372, -1.411442, -1.071364, -0.577135, -0.060667, 0.537009, 1.302543, 2.047952, 2.63399, 2.669017, 2.763753, 4.297648, 5.383741, 6.047917, 6.695977, 5.185781, 4.804447, 4.783961, 4.706817, 5.653724, 4.677025, 5.054105, 4.505119, 2.478884, 2.499283, -0.421341, -1.426371, -0.834327, -1.453028, -0.315994, -0.079794, 0.388646, 0.828541, 0.926843, 0.517292, -0.192319, 0.812193, 2.534317, 4.275011, 3.696561, 0.410171, -2.215918, -3.410108, -2.662685, -0.279129, 0.622499, 0.268262, 0.054476, 0.107851, 0.314008, 0.961892, 1.207193, -0.079257, -0.35015, -0.007854, -0.190868, 0.827386, 1.774746, 3.050312, 4.186246, 3.839492, 4.549175, 3.403001, 1.487532, 0.992671, -0.444977, -0.434718, 0.936555, 2.133671, 2.416039, 1.644435, 1.206379, 0.860217, 2.052566, 2.308654, -0.248434, -1.48022, -3.093204, -3.289306, -1.090621, 0.027611, 0.96037, 1.056375, 1.932145, 1.588835, 0.48745, -0.085111, -0.730132, -0.390917, -0.112263, 0.250269, 1.589316, 2.211354, 3.945033, 6.16258, 6.080464, 6.229199, 5.417425, 4.298135, 3.298935, 3.14151, 2.601272, 2.16674, 2.159408, 2.872849, 3.797178, 4.531897, 5.11115, 3.487483, 2.570418, 1.969443, 1.74425, 2.304717, 1.94361, 1.426561, 1.016702, 2.686711, 3.814341, 4.185607, 5.035861, 5.318669, 5.030884, 5.832685, 4.056588, 0.25718, -0.945342, -2.30005, -1.939761, -0.470203, 0.505943, 0.78468, 0.602111, 1.735684, 2.6906, 4.148288, 6.233814, 6.875909, 5.255995, 4.695302, 2.60904, 1.660334, 1.640329, -0.119662, -0.572849, -1.932812, -2.165346], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.416, 1.2879, 2.3902, 3.2501, 3.8568, 4.9632, 11.5034, 10.1863, 8.9581, 9.8177, 8.2054, 10.5086, 9.7315, 9.604, 10.4988, 0.3283, 4.7478, 0.3448, -5.8805, -2.2018, -14.0329, -10.5585, -4.722, -8.8851, -7.4404, -5.6857, -1.8249, -3.7916, -5.5914, -6.8999, -3.3712, 2.3303, 4.0476, 3.1439, -6.6093, -13.4761, -13.3259, -3.5845, -0.9572, 0.5918, -6.1085, -5.944, -1.5721, 0.3881, -1.8823, -1.2326, -0.1843, -5.6284, -3.2139, 2.9173, -1.051, -0.4082, 2.1162, 7.8834, 6.1129, -1.4275, 5.4882, 3.8551, -2.6649, -2.8296, -0.511, 3.5785, 2.8674, 1.783, 0.8693, 0.7534, 2.8023, 2.2466, 7.7884, -0.062, -15.7924, -12.5168, -6.3845, -0.8359, -1.7125, 0.2059, 0.5511, -0.9611, 3.4917, -2.2172, -2.5715, -3.6587, 0.7898, 0.4072, -2.0564, -1.0369, 7.0227, 3.3043, 7.3271, 9.7128, 8.6171, 7.4941, 7.5089, 8.9517, 6.5188, 7.149, 3.9858, 5.4997, 5.4077, 8.5867, 7.8925, 8.2528, 7.8544, -2.6222, 0.4055, 2.3621, 3.2778, 0.0588, -4.1611, -1.6216, 0.2586, 6.1175, -0.7475, -2.3812, 1.6716, 5.6781, -2.2377, 0.2794, -9.0572, -12.2523, -9.6913, -6.7871, -5.8562, -3.4287, -1.1169, -4.2353, -5.9412, 1.3423, 3.252, 4.621, 5.6256, 6.8775, -3.1395, 1.9678, -4.8379, -0.0762, -4.5294, -7.4355, -10.3527, -7.8024, -5.5747], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.613919, 0.647997, 0.776029, 0.854843, 0.891977, 0.930564, 0.925283, 0.947368, 0.943647, 0.935388, 0.724152, 0.571129, 0.596908, 0.591719, 0.572488, 0.56912, 0.419315, 0.31584, 0.315116, 0.242556, 0.184361, 0.145205, 0.127171, 0.082246, -0.057278, -0.1667, -0.210584, -0.112734, -0.014237, 0.052813, -0.056485, -0.196472, -0.276548, -0.311138, -0.294056, -0.237244, -0.289959, -0.334841, -0.330691, -0.281555, -0.285099, -0.278666, -0.254391, -0.286091, -0.277512, -0.181987, -0.167142, -0.137756, -0.0554, 0.114458, 0.233779, 0.196481, 0.294088, 0.367297, 0.316274, 0.262006, 0.248186, 0.317039, 0.357748, 0.369925, 0.357831, 0.355354, 0.402598, 0.396187, 0.470979, 0.430876, 0.279661, 0.185939, 0.129705, 0.111719, 0.09948, 0.135764, 0.172731, 0.175917, 0.244115, 0.197936, 0.099087, -0.009397, 0.03232, 0.065243, 0.054267, 0.047952, 0.191199, 0.258341, 0.405909, 0.557485, 0.658329, 0.709072, 0.646729, 0.62296, 0.592398, 0.586513, 0.560098, 0.554863, 0.550063, 0.574646, 0.591463, 0.617116, 0.626169, 0.555689, 0.524541, 0.523813, 0.527345, 0.493575, 0.41091, 0.367289, 0.411131, 0.539938, 0.621617, 0.635559, 0.701783, 0.801793, 0.822389, 0.858374, 0.747658, 0.568812, 0.422815, 0.320964, 0.246287, 0.215202, 0.204243, 0.132998, 0.05707, 0.09989, 0.186169, 0.289928, 0.392558, 0.483508, 0.418809, 0.451981, 0.358224, 0.340856, 0.247205, 0.092404, -0.104375, -0.200488, -0.235549], "smi": [null, null, null, 0.12, 0.172, 0.214, 0.2417, 0.2523, 0.2506, 0.2378, 0.2259, 0.2289, 0.227, 0.231, 0.2375, 0.253, 0.277, 0.313, 0.355, 0.4135, 0.4835, 0.548, 0.611, 0.669, 0.7085, 0.744, 0.777, 0.81, 0.845, 0.874, 0.8985, 0.92, 0.94, 0.958, 0.9765, 0.9835, 0.982, 0.973, 0.9555, 0.936, 0.9155, 0.895, 0.875, 0.855, 0.829, 0.8085, 0.8005, 0.804, 0.8195, 0.827, 0.8125, 0.7815, 0.742, 0.7205, 0.719, 0.707, 0.674, 0.6245, 0.5835, 0.5565, 0.5545, 0.5845, 0.614, 0.608, 0.59, 0.5725, 0.564, 0.5875, 0.6045, 0.6235, 0.6405, 0.6405, 0.6495, 0.6665, 0.6705, 0.687, 0.7125, 0.7155, 0.7165, 0.7135, 0.71, 0.71, 0.71, 0.73, 0.767, 0.7775, 0.7575, 0.719, 0.6735, 0.6285, 0.5985, 0.5765, 0.5475, 0.516, 0.469, 0.444, 0.438, 0.461, 0.49, 0.5125, 0.521, 0.536, 0.5715, 0.605, 0.6475, 0.693, 0.746, 0.7905, 0.832, 0.8775, 0.9225, 0.951, 0.9655, 0.976, 0.9785, 0.98, 0.9805, 0.972, 0.956, 0.9445, 0.9375, 0.935, 0.935, 0.925, 0.9175, 0.9045, 0.888, 0.878, 0.874, 0.8735, 0.8745, 0.867, 0.861, 0.865, 0.873, 0.884, 0.889, 0.8905, 0.8925, 0.8875, 0.884, 0.8855, 0.887, 0.891, 0.8975, 0.9055, 0.921, 0.9375, 0.954, 0.968, 0.9755, 0.981, 0.9795, 0.9575, 0.921, 0.885], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.007289, 2.19203, 3.475424, 5.106456, 5.638937, 7.372102, 9.350205, 7.055535, 6.736939, 7.625889, 10.715582, 9.708014, 6.138481, 4.418009, 4.884892, 4.592008, 4.445515, 3.194933, 2.321064, 0.675926, 4.43628, 11.735146, 13.862342, 13.239689, 8.728542, 8.116754, 9.853434, 9.419123, 11.421725, 12.31194, 9.957463, 11.135501, 9.550067, 8.216723, 11.703676, 9.276009, 7.589148, 10.20545, 5.406272, 5.521174, 7.241546, 11.377971, 6.483352, 3.788807, 1.683767, 2.616414, 3.783754, 5.315219, 7.124207, 5.01956, 2.175421, 4.154706, 5.043364, 6.237928, 8.12605, 8.868284, 6.792001, 8.376329, 7.161505, 8.80699, 7.642405, 8.054687, 5.155494, 7.616884, 10.296629, 14.174978, 10.249279, 13.480678, 19.067434, 14.948161, 14.871919, 19.957814, 16.960811, 9.630345, 8.708949, 9.277188, 12.888465, 12.114688, 8.463005, 5.306567, 10.039076, 9.76321, 9.230228, 9.661007, 10.165337, 4.096335, 6.021298, 6.492658, 6.949733, 5.515471, 5.678094, 3.656217, 4.01592, 2.571922, -4.309374, -7.441517, -12.032663, -11.039357, -11.105375, -15.373128, -15.246207, -11.42127, -10.332106, -10.182369, -8.246935, -6.448085, -6.894842, -6.71269, -10.212272, -11.698066, -9.078036, -13.61371, -13.69887, -16.272423, -17.660176, -20.370145, -15.929912, -16.229813, -14.582758, -14.232901, -16.080358, -16.149586, -13.295822, -15.999461, -17.929853, -21.523671, -21.320046, -24.504499, -27.651115, -22.799724, -24.796887, -29.87995, -32.646909, -26.917745, -26.59398, -29.118524, -23.026878, -21.486877, -26.396864, -28.679977, -31.884365, -32.976947, -37.531065, -35.60853, -36.719907, -39.713516, -35.422874, -36.59156, -40.073625, -36.703051, -30.99947, -26.377697, -20.258396, -19.935308, -17.355026, -11.469073], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [16222.066406, 16207.927734, 16726.207031, 16909.958984, 17381.119141, 17051.310547, 17089.001953, 16363.414063, 16650.822266, 16259.757813, 16250.333008, 16601.445313, 16386.771484, 16553.742188, 16835.203125, 16878.138672, 16968.775391, 17092.810547, 17207.302734, 17307.484375, 17464.912109, 18366.544922, 18399.933594, 18419.017578, 18724.332031, 18710.021484, 19277.714844, 19396.978516, 19630.730469, 20131.636719, 19673.667969, 20560.988281, 20322.462891, 19897.884766, 20379.705078, 19330.189453, 19554.404297, 20243.3125, 19761.558594, 19800.097656, 19906.082031, 20358.935547, 20161.414063, 19954.261719, 19766.376953, 20079.517578, 20816.599609, 21149.009766, 21120.105469, 20291.488281, 19385.787109, 19164.181641, 20195.138672, 20522.730469, 20744.337891, 19934.990234, 19848.275391, 20339.664063, 20594.994141, 20339.664063, 20392.65625, 20503.458984, 19906.082031, 20096.492188, 20821.345703, 20432.162109, 20495.404297, 20806.751953, 21706.740234, 21638.632813, 20952.695313, 22032.681641, 21935.386719, 21244.585938, 21181.339844, 21458.634766, 22086.195313, 22061.869141, 21993.761719, 21930.521484, 21930.521484, 22202.947266, 22188.353516, 23010.505859, 22446.189453, 20490.539063, 20636.482422, 21215.394531, 21911.060547, 21780.875, 22031.681641, 22085.777344, 21923.490234, 22533.294922, 21933.326172, 21854.640625, 21687.435547, 22184.132813, 22154.625, 21903.818359, 21987.421875, 23025.072266, 22751.949219, 23446.328125, 24066.835938, 24106.232422, 24111.158203, 24288.445313, 24741.513672, 24647.945313, 24918.802734, 24761.212891, 25110.867188, 25224.132813, 26012.078125, 26117.583984, 26449.816406, 26623.373047, 25983.697266, 26474.611328, 26891.142578, 27163.873047, 26965.523438, 26653.125, 26990.318359, 27292.798828, 28701.076172, 28185.369141, 28031.074219, 28904.71875, 30230.078125, 29480.53125, 30130.798828, 28969.25, 28318.980469, 28512.572266, 28850.117188, 28855.080078, 29182.697266, 29564.916016, 29182.697266, 28910.0, 30210.0, 30720.0, 31190.0, 31640.0, 32240.0, 31145.0, 32425.0, 31462.537109, 32635.580078, 31906.796875, 31287.828125, 30544.068359, 30805.0, 31065.0], "trend_signal": [0.745369, 0.735833, 0.703518, 0.726988, 0.725429, 0.732679, 0.725399, 0.73056, 0.718429, 0.726333, 0.733649, 0.723101, 0.725762, 0.706345, 0.407456, 0.349748, 0.35447, 0.371613, 0.732458, 0.719554, 0.691, 0.711607, 0.741125, 0.734661, 0.737839, 0.735232, 0.740952, 0.749488, 0.755411, 0.758226, 0.778952, 0.773167, 0.771429, 0.80028, 0.775696, 0.780304, 0.776815, 0.767339, 0.77206, 0.771923, 0.768738, 0.773351, 0.768863, 0.766268, 0.754048, 0.755036, 0.749917, 0.768554, 0.762661, 0.767619, 0.75453, 0.741512, 0.720655, 0.723161, 0.733149, 0.746899, 0.730863, 0.703446, 0.426536, 0.390083, 0.722679, 0.733137, 0.719417, 0.707833, 0.664387, 0.678036, 0.70244, 0.706714, 0.705244, 0.717839, 0.723208, 0.728804, 0.750744, 0.751101, 0.735315, 0.727601, 0.730786, 0.73875, 0.753137, 0.744905, 0.747524, 0.748375, 0.748196, 0.750327, 0.746476, 0.740607, 0.72022, 0.72672, 0.68156, 0.71503, 0.729143, 0.723095, 0.727833, 0.682089, 0.40822, 0.721387, 0.713762, 0.714458, 0.725238, 0.653631, 0.650423, 0.656726, 0.690815, 0.712208, 0.73978, 0.753018, 0.756042, 0.763458, 0.757923, 0.760673, 0.755798, 0.768536, 0.768196, 0.764815, 0.762405, 0.770601, 0.763792, 0.762411, 0.786196, 0.779738, 0.774065, 0.775006, 0.774857, 0.782786, 0.770732, 0.780583, 0.771673, 0.77856, 0.776958, 0.772238, 0.773976, 0.780583, 0.778315, 0.778655, 0.773613, 0.772131, 0.773524, 0.770232, 0.772571, 0.772226, 0.77247, 0.745339, 0.772405, 0.77225, 0.761345, 0.773565, 0.777298, 0.776006, 0.768786, 0.769363, 0.765458, 0.776042, 0.774268, 0.768696, 0.773792, 0.770113], "smoothed_trend_signal": [0.730341, 0.728232, 0.726344, 0.725483, 0.725732, 0.726359, 0.726633, 0.726349, 0.725324, 0.722053, 0.712317, 0.689205, 0.646734, 0.586937, 0.524877, 0.484099, 0.482774, 0.521079, 0.581028, 0.639364, 0.681976, 0.707733, 0.722138, 0.730451, 0.73579, 0.740065, 0.744563, 0.749887, 0.755977, 0.76235, 0.768392, 0.773553, 0.777361, 0.779389, 0.779477, 0.778003, 0.775799, 0.773702, 0.772155, 0.771089, 0.770067, 0.768556, 0.766258, 0.76341, 0.7608, 0.759293, 0.759088, 0.759324, 0.758445, 0.755179, 0.749449, 0.742546, 0.736083, 0.729892, 0.720294, 0.701166, 0.669396, 0.631766, 0.604832, 0.603186, 0.625978, 0.657386, 0.680912, 0.69123, 0.693293, 0.694198, 0.697518, 0.703187, 0.709991, 0.717198, 0.724441, 0.730997, 0.735717, 0.737841, 0.737893, 0.737524, 0.738261, 0.740402, 0.743112, 0.745392, 0.746772, 0.747194, 0.746504, 0.744244, 0.739943, 0.733661, 0.726387, 0.719886, 0.715554, 0.712674, 0.707611, 0.695948, 0.67738, 0.658923, 0.65091, 0.657465, 0.671938, 0.683245, 0.68568, 0.682095, 0.6796, 0.683624, 0.695, 0.710812, 0.726965, 0.740374, 0.749758, 0.755417, 0.758529, 0.760422, 0.76199, 0.76346, 0.76465, 0.765466, 0.766161, 0.767199, 0.768939, 0.771308, 0.773706, 0.775423, 0.776229, 0.776452, 0.776491, 0.776477, 0.776377, 0.776204, 0.776019, 0.775864, 0.775798, 0.775929, 0.776283, 0.776638, 0.776622, 0.776025, 0.774982, 0.773819, 0.772756, 0.771729, 0.770476, 0.768869, 0.767249, 0.766304, 0.766489, 0.767666, 0.769325, 0.770918, 0.771973, 0.772245, 0.771925, 0.768255, 0.769473, 0.769945, 0.771096, 0.771489, 0.771522, 0.771455], "avg_distance": [-28.705028547200595, -28.767167130004545, -26.489361901040304, -25.681783512710837, -23.611063969201442, -25.060552197496506, -24.894900815759353, -28.083814398612976, -26.82067324782799, -28.539377161068497, -28.58079859201361, -27.03768188078853, -27.981159988149578, -27.247334143944503, -26.01033085680032, -25.821631802002763, -25.423289067362603, -24.878162282350008, -24.374976251702616, -23.9346841793839, -23.242799093938952, -19.280179039568658, -19.133437905763024, -19.049564984740925, -17.70772698050792, -17.77062094323154, -15.275643985168186, -14.75148757514072, -13.724162301092582, -11.522710531602225, -13.535454662981675, -9.635737159043273, -10.684041391389911, -12.550035805650362, -10.432465544890396, -15.045021347027085, -14.059611073009123, -11.03190242990321, -13.149180840429322, -12.979804063368933, -12.514009336547138, -10.523746339992137, -11.391840959422746, -12.302262608689208, -13.128004452738828, -11.751770910023867, -8.512341293395004, -7.051419357754924, -7.178451942747678, -10.820172873066909, -14.800673111841917, -15.774615340866493, -11.243623403426145, -9.803877859871497, -8.829927043138627, -12.38695958492768, -12.768065918824355, -10.608443311835684, -9.486283522419582, -10.608443311835684, -10.375545950622255, -9.888574836109967, -12.514009336547138, -11.677168556348082, -8.49148250587845, -10.201920160964434, -9.92397468378374, -8.555621128147587, -4.600228689486581, -4.899556562668192, -7.914209151121206, -3.167736507186352, -3.5953416293011764, -6.631368034836678, -6.909330678644094, -5.690636767942054, -2.9325472518789395, -3.0394592626480788, -3.3387871402246283, -3.6167240340919546, -3.6167240340919546, -2.4194296904124912, -2.4835683126816286, 1.1297400265295467, -1.3503954290395213, -9.945357084179594, -9.303945111548153, -6.759662450396596, -3.7022536400702992, -4.2744110104469355, -3.1721314449007254, -2.934384199600487, -3.647625939896143, -0.9675723182032285, -3.6043976050237037, -3.9502156831101094, -4.685071586447054, -2.502118039477493, -2.631803039699872, -3.734082605246083, -3.3666503597234643, 1.1937584780167527, -0.006600301908134361, 3.045151740136626, 5.772244929553693, 5.945390022899005, 5.967038523588641, 6.746204329599914, 8.737411547758292, 8.326184437917156, 9.516585932687978, 8.823988388285086, 10.360697245163113, 10.85849261221769, 14.321463180790218, 14.785154859596684, 16.245295660982112, 17.008066288092976, 14.196731073204798, 16.354267798804848, 18.18489669864495, 19.383530122711807, 18.511795945486483, 17.138824268408936, 18.620768078914296, 19.950150899983747, 26.13944211142698, 23.872941831317533, 23.194825259483423, 27.034438557731406, 32.859310460017284, 29.56509863038905, 32.4229841333755, 27.318049382112065, 24.460155295812243, 25.310979185640868, 26.794468093633906, 26.81627968606719, 28.256136821485356, 29.93596442100102, 28.256136821485356, 27.057649322535436, 32.771068351220876, 35.01248658555132, 37.07810731130682, 39.05582928277486, 41.69279191139891, 36.880335114160026, 42.505855388558, 38.27589093021723, 43.43134171525588, 40.22838493078933, 37.508055827395765, 34.23927798136882, 35.38605629127306, 36.52874009701015], "avg_trend_signal": 0.7297057051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30840.623173710002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34267.3590819, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.656)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.786)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.730341", "trend_signal": "0.745369", "avg_distance": "-10.095982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.728232", "trend_signal": "0.735833", "avg_distance": "-10.174340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.726344", "trend_signal": "0.703518", "avg_distance": "-7.301994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.725483", "trend_signal": "0.726988", "avg_distance": "-6.283625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.725732", "trend_signal": "0.725429", "avg_distance": "-3.672417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.726359", "trend_signal": "0.732679", "avg_distance": "-5.500243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.726633", "trend_signal": "0.725399", "avg_distance": "-5.291355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.726349", "trend_signal": "0.730560", "avg_distance": "-9.312622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.725324", "trend_signal": "0.718429", "avg_distance": "-7.719782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.722053", "trend_signal": "0.726333", "avg_distance": "-9.887093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.712317", "trend_signal": "0.733649", "avg_distance": "-9.939326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.689205", "trend_signal": "0.723101", "avg_distance": "-7.993433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.646734", "trend_signal": "0.725762", "avg_distance": "-9.183173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.586937", "trend_signal": "0.706345", "avg_distance": "-8.257808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.524877", "trend_signal": "0.407456", "avg_distance": "-6.697928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.484099", "trend_signal": "0.349748", "avg_distance": "-6.459976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.482774", "trend_signal": "0.354470", "avg_distance": "-5.957660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.521079", "trend_signal": "0.371613", "avg_distance": "-5.270247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.581028", "trend_signal": "0.732458", "avg_distance": "-4.635722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.639364", "trend_signal": "0.719554", "avg_distance": "-4.080507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.681976", "trend_signal": "0.691000", "avg_distance": "-3.208030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.707733", "trend_signal": "0.711607", "avg_distance": "1.788893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.722138", "trend_signal": "0.741125", "avg_distance": "1.973936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.730451", "trend_signal": "0.734661", "avg_distance": "2.079701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.735790", "trend_signal": "0.737839", "avg_distance": "3.771778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.740065", "trend_signal": "0.735232", "avg_distance": "3.692468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.744563", "trend_signal": "0.740952", "avg_distance": "6.838671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.749887", "trend_signal": "0.749488", "avg_distance": "7.499640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.755977", "trend_signal": "0.755411", "avg_distance": "8.795113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762350", "trend_signal": "0.758226", "avg_distance": "11.571176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.768392", "trend_signal": "0.778952", "avg_distance": "9.033076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773553", "trend_signal": "0.773167", "avg_distance": "13.950677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777361", "trend_signal": "0.771429", "avg_distance": "12.628750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.779389", "trend_signal": "0.800280", "avg_distance": "10.275704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.779477", "trend_signal": "0.775696", "avg_distance": "12.945991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.778003", "trend_signal": "0.780304", "avg_distance": "7.129490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.775799", "trend_signal": "0.776815", "avg_distance": "8.372107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773702", "trend_signal": "0.767339", "avg_distance": "12.190092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.772155", "trend_signal": "0.772060", "avg_distance": "9.520173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.771089", "trend_signal": "0.771923", "avg_distance": "9.733759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770067", "trend_signal": "0.768738", "avg_distance": "10.321133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768556", "trend_signal": "0.773351", "avg_distance": "12.830885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.766258", "trend_signal": "0.768863", "avg_distance": "11.736204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.763410", "trend_signal": "0.766268", "avg_distance": "10.588149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760800", "trend_signal": "0.754048", "avg_distance": "9.546877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.759293", "trend_signal": "0.755036", "avg_distance": "11.282327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.759088", "trend_signal": "0.749917", "avg_distance": "15.367296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.759324", "trend_signal": "0.768554", "avg_distance": "17.209541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.758445", "trend_signal": "0.762661", "avg_distance": "17.049351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755179", "trend_signal": "0.767619", "avg_distance": "12.457086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.749449", "trend_signal": "0.754530", "avg_distance": "7.437617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742546", "trend_signal": "0.741512", "avg_distance": "6.209461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.736083", "trend_signal": "0.720655", "avg_distance": "11.923109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.729892", "trend_signal": "0.723161", "avg_distance": "13.738650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720294", "trend_signal": "0.733149", "avg_distance": "14.966816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.701166", "trend_signal": "0.746899", "avg_distance": "10.481345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.669396", "trend_signal": "0.730863", "avg_distance": "10.000764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.631766", "trend_signal": "0.703446", "avg_distance": "12.724081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.604832", "trend_signal": "0.426536", "avg_distance": "14.139141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.603186", "trend_signal": "0.390083", "avg_distance": "12.724081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.625978", "trend_signal": "0.722679", "avg_distance": "13.017768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.657386", "trend_signal": "0.733137", "avg_distance": "13.631845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.680912", "trend_signal": "0.719417", "avg_distance": "10.321133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.691230", "trend_signal": "0.707833", "avg_distance": "11.376402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.693293", "trend_signal": "0.664387", "avg_distance": "15.393600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.694198", "trend_signal": "0.678036", "avg_distance": "13.236712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.697518", "trend_signal": "0.702440", "avg_distance": "13.587206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.703187", "trend_signal": "0.706714", "avg_distance": "15.312720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.709991", "trend_signal": "0.705244", "avg_distance": "20.300528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.717198", "trend_signal": "0.717839", "avg_distance": "19.923072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.724441", "trend_signal": "0.723208", "avg_distance": "16.121550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.730997", "trend_signal": "0.728804", "avg_distance": "22.106922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.735717", "trend_signal": "0.750744", "avg_distance": "21.567706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.737841", "trend_signal": "0.751101", "avg_distance": "17.739232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.737893", "trend_signal": "0.735315", "avg_distance": "17.388717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.737524", "trend_signal": "0.727601", "avg_distance": "18.925508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.738261", "trend_signal": "0.730786", "avg_distance": "22.403499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.740402", "trend_signal": "0.738750", "avg_distance": "22.268682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.743112", "trend_signal": "0.753137", "avg_distance": "21.891225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.745392", "trend_signal": "0.744905", "avg_distance": "21.540742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.746772", "trend_signal": "0.747524", "avg_distance": "21.540742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.747194", "trend_signal": "0.748375", "avg_distance": "23.050548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.746504", "trend_signal": "0.748196", "avg_distance": "22.969669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.744244", "trend_signal": "0.750327", "avg_distance": "27.526104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.739943", "trend_signal": "0.746476", "avg_distance": "24.398616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.733661", "trend_signal": "0.740607", "avg_distance": "13.560242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.726387", "trend_signal": "0.720220", "avg_distance": "14.369072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.719886", "trend_signal": "0.726720", "avg_distance": "17.577450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.715554", "trend_signal": "0.681560", "avg_distance": "21.432888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.712674", "trend_signal": "0.715030", "avg_distance": "20.711389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.707611", "trend_signal": "0.729143", "avg_distance": "22.101380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.695948", "trend_signal": "0.723095", "avg_distance": "22.401183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.677380", "trend_signal": "0.727833", "avg_distance": "21.501775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.658923", "trend_signal": "0.682089", "avg_distance": "24.881362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.650910", "trend_signal": "0.408220", "avg_distance": "21.556286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.657465", "trend_signal": "0.721387", "avg_distance": "21.120204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.671938", "trend_signal": "0.713762", "avg_distance": "20.193540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.683245", "trend_signal": "0.714458", "avg_distance": "22.946277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.685680", "trend_signal": "0.725238", "avg_distance": "22.782742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.682095", "trend_signal": "0.653631", "avg_distance": "21.392751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.679600", "trend_signal": "0.650423", "avg_distance": "21.856089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.683624", "trend_signal": "0.656726", "avg_distance": "27.606832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.695000", "trend_signal": "0.690815", "avg_distance": "26.093162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.710812", "trend_signal": "0.712208", "avg_distance": "29.941467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.726965", "trend_signal": "0.739780", "avg_distance": "33.380372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.740374", "trend_signal": "0.753018", "avg_distance": "33.598710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.749758", "trend_signal": "0.756042", "avg_distance": "33.626009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755417", "trend_signal": "0.763458", "avg_distance": "34.608549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.758529", "trend_signal": "0.757923", "avg_distance": "37.119491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.760422", "trend_signal": "0.760673", "avg_distance": "36.600927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.761990", "trend_signal": "0.755798", "avg_distance": "38.102041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.763460", "trend_signal": "0.768536", "avg_distance": "37.228666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.764650", "trend_signal": "0.768196", "avg_distance": "39.166478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.765466", "trend_signal": "0.764815", "avg_distance": "39.794206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766161", "trend_signal": "0.762405", "avg_distance": "44.161063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767199", "trend_signal": "0.770601", "avg_distance": "44.745785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768939", "trend_signal": "0.763792", "avg_distance": "46.587044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771308", "trend_signal": "0.762411", "avg_distance": "47.548909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.773706", "trend_signal": "0.786196", "avg_distance": "44.003774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.775423", "trend_signal": "0.779738", "avg_distance": "46.724460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.776229", "trend_signal": "0.774065", "avg_distance": "49.032910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776452", "trend_signal": "0.775006", "avg_distance": "50.544404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.776491", "trend_signal": "0.774857", "avg_distance": "49.445135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.776477", "trend_signal": "0.782786", "avg_distance": "47.713797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.776377", "trend_signal": "0.770732", "avg_distance": "49.582550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.776204", "trend_signal": "0.780583", "avg_distance": "51.258922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.776019", "trend_signal": "0.771673", "avg_distance": "59.063710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.775864", "trend_signal": "0.778560", "avg_distance": "56.205619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.775798", "trend_signal": "0.776958", "avg_distance": "55.350504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.775929", "trend_signal": "0.772238", "avg_distance": "60.192314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.776283", "trend_signal": "0.773976", "avg_distance": "67.537564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.776638", "trend_signal": "0.780583", "avg_distance": "63.383514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.776622", "trend_signal": "0.778315", "avg_distance": "66.987350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776025", "trend_signal": "0.778655", "avg_distance": "60.549951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.774982", "trend_signal": "0.773613", "avg_distance": "56.946104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.773819", "trend_signal": "0.772131", "avg_distance": "58.019006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.772756", "trend_signal": "0.773524", "avg_distance": "59.889707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.771729", "trend_signal": "0.770232", "avg_distance": "59.917212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770476", "trend_signal": "0.772571", "avg_distance": "61.732893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.768869", "trend_signal": "0.772226", "avg_distance": "63.851181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767249", "trend_signal": "0.772470", "avg_distance": "61.732893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.766304", "trend_signal": "0.745339", "avg_distance": "60.221583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.766489", "trend_signal": "0.772405", "avg_distance": "67.426289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.767666", "trend_signal": "0.772250", "avg_distance": "70.252751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.769325", "trend_signal": "0.761345", "avg_distance": "72.857529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.770918", "trend_signal": "0.773565", "avg_distance": "75.351466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.771973", "trend_signal": "0.777298", "avg_distance": "78.676715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.772245", "trend_signal": "0.776006", "avg_distance": "72.608135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.771925", "trend_signal": "0.768786", "avg_distance": "79.702000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.768255", "trend_signal": "0.769363", "avg_distance": "73.481948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.769473", "trend_signal": "0.765458", "avg_distance": "79.591792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.769945", "trend_signal": "0.776042", "avg_distance": "74.944290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.771096", "trend_signal": "0.774268", "avg_distance": "71.201501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.771489", "trend_signal": "0.768696", "avg_distance": "67.131778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.771522", "trend_signal": "0.773792", "avg_distance": "68.559550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.771455", "trend_signal": "0.770113", "avg_distance": "69.982225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8a5c9d0-381d-4d0b-af39-2f4ae688fe16/", "share_image": "https://sharemaestro.com/terminal/e8a5c9d0-381d-4d0b-af39-2f4ae688fe16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}