{"ticker": {"uuid": "e8a5c9d0-381d-4d0b-af39-2f4ae688fe16", "symbol": "101280", "name": "KODEX Japan", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 101280 rose 11.73%, moving from 28,318.98 to 31,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.71 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,640.00"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.71"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32010.0, "high": 32010.0, "low": 29845.0, "close": 31640.0, "volume": 65669}, "trend_line": 28508.607878, "activity_lines": {"activity_5": 30963.333333, "activity_10": 30292.391264, "activity_20": 29736.286793, "activity_30": 29249.740571}, "trend_signal": 1, "fair_value": 21797.784461, "relative_strength": -39.713516, "rate_of_change": 0.6498979904036934, "market_dynamics": 0.168172, "expectation": {"probability": 59.1728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16419.952102, "high": 16947.652141, "low": 16349.276674, "close": 16660.244141, "volume": 39494}, "trend_line": 15332.043522, "activity_lines": {"activity_5": 16544.968555, "activity_10": 16417.330895, "activity_20": 16028.443011, "activity_30": 15705.31174}, "trend_signal": 1, "fair_value": 14778.512576, "relative_strength": 1.748222, "rate_of_change": 0.4496416668964629, "market_dynamics": 1.832659, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16660.243415, "high": 17197.36917, "low": 16641.396985, "close": 16848.708984, "volume": 99854}, "trend_line": 15396.683659, "activity_lines": {"activity_5": 16647.367187, "activity_10": 16525.344638, "activity_20": 16137.046019, "activity_30": 15803.161124}, "trend_signal": 1, "fair_value": 14802.527156, "relative_strength": 3.261175, "rate_of_change": 0.42160157520586206, "market_dynamics": 1.751265, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16872.267543, "high": 16980.631695, "low": 16514.1883, "close": 16655.535156, "volume": 157168}, "trend_line": 15447.724837, "activity_lines": {"activity_5": 16665.585742, "activity_10": 16575.967116, "activity_20": 16218.128395, "activity_30": 15884.37735}, "trend_signal": 1, "fair_value": 14826.381016, "relative_strength": 4.119049, "rate_of_change": 0.33150760988821, "market_dynamics": 1.810369, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16679.090013, "high": 16961.789773, "low": 16358.70072, "close": 16792.171875, "volume": 43658}, "trend_line": 15514.838542, "activity_lines": {"activity_5": 16729.663802, "activity_10": 16634.289258, "activity_20": 16303.798186, "activity_30": 15971.115869}, "trend_signal": 1, "fair_value": 14852.936611, "relative_strength": 5.038481, "rate_of_change": 0.4344568906305911, "market_dynamics": 1.794757, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16674.378072, "high": 16674.378072, "low": 16528.318247, "close": 16556.587891, "volume": 2916}, "trend_line": 15573.943815, "activity_lines": {"activity_5": 16685.059635, "activity_10": 16636.687447, "activity_20": 16359.08916, "activity_30": 16038.325504}, "trend_signal": 1, "fair_value": 14877.533072, "relative_strength": 4.935274, "rate_of_change": 0.38095963963787305, "market_dynamics": 1.424229, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16566.013117, "high": 16726.205752, "low": 16457.646137, "close": 16556.587891, "volume": 18835}, "trend_line": 15636.628971, "activity_lines": {"activity_5": 16636.372396, "activity_10": 16632.146786, "activity_20": 16407.804297, "activity_30": 16101.721896}, "trend_signal": 1, "fair_value": 14900.363519, "relative_strength": 0.798662, "rate_of_change": 0.402500206400029, "market_dynamics": 0.950371, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16504.76067, "high": 16547.168623, "low": 16259.757086, "close": 16490.625, "volume": 1019965}, "trend_line": 15708.322005, "activity_lines": {"activity_5": 16572.607943, "activity_10": 16610.130291, "activity_20": 16443.350126, "activity_30": 16156.818414}, "trend_signal": 1, "fair_value": 14922.651405, "relative_strength": 1.033582, "rate_of_change": 0.4584941814054885, "market_dynamics": 0.488994, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16462.35491, "high": 16740.341411, "low": 16325.718252, "close": 16674.378906, "volume": 27155}, "trend_line": 15797.969434, "activity_lines": {"activity_5": 16593.967057, "activity_10": 16622.637269, "activity_20": 16490.334719, "activity_30": 16219.144666}, "trend_signal": 1, "fair_value": 14949.349897, "relative_strength": 2.100819, "rate_of_change": 0.5707002248328341, "market_dynamics": -0.033581, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16594.283335, "high": 16594.283335, "low": 16264.468241, "close": 16556.587891, "volume": 11600}, "trend_line": 15881.355762, "activity_lines": {"activity_5": 16574.80625, "activity_10": 16613.470703, "activity_20": 16520.609798, "activity_30": 16268.087792}, "trend_signal": 1, "fair_value": 14974.215745, "relative_strength": 1.457188, "rate_of_change": 0.5278294045849758, "market_dynamics": -0.286035, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16726.2062, "high": 16726.2062, "low": 16495.337159, "close": 16641.400391, "volume": 19368}, "trend_line": 15953.405176, "activity_lines": {"activity_5": 16599.621875, "activity_10": 16615.784056, "activity_20": 16551.45253, "activity_30": 16317.122929}, "trend_signal": 1, "fair_value": 14996.332707, "relative_strength": 2.271246, "rate_of_change": 0.45367294253552776, "market_dynamics": -0.419676, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16763.899851, "high": 16763.899851, "low": 16113.69932, "close": 16222.066406, "volume": 18381}, "trend_line": 16005.406608, "activity_lines": {"activity_5": 16479.005339, "activity_10": 16539.199254, "activity_20": 16535.979343, "activity_30": 16334.455912}, "trend_signal": 1, "fair_value": 15015.731702, "relative_strength": 3.007289, "rate_of_change": 0.3259581978036205, "market_dynamics": -0.707843, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16222.06746, "high": 16754.475795, "low": 16198.504521, "close": 16207.927734, "volume": 17821}, "trend_line": 16047.909115, "activity_lines": {"activity_5": 16375.977344, "activity_10": 16468.010653, "activity_20": 16515.110631, "activity_30": 16347.521791}, "trend_signal": 1, "fair_value": 15035.848245, "relative_strength": 2.19203, "rate_of_change": 0.26555093563669285, "market_dynamics": -0.873756, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16047.736652, "high": 16862.843652, "low": 16047.736652, "close": 16726.207031, "volume": 58638}, "trend_line": 16109.244076, "activity_lines": {"activity_5": 16464.555599, "activity_10": 16502.70522, "activity_20": 16540.820898, "activity_30": 16391.282947}, "trend_signal": 1, "fair_value": 15058.239458, "relative_strength": 3.475424, "rate_of_change": 0.38219908002015424, "market_dynamics": -0.799735, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16957.077867, "high": 17249.194938, "low": 16735.632282, "close": 16909.958984, "volume": 237161}, "trend_line": 16168.766048, "activity_lines": {"activity_5": 16610.929297, "activity_10": 16569.52429, "activity_20": 16579.204887, "activity_30": 16442.941973}, "trend_signal": 1, "fair_value": 15081.59904, "relative_strength": 5.106456, "rate_of_change": 0.3694895410311408, "market_dynamics": -0.65393, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17409.390395, "high": 17428.235213, "low": 16919.38219, "close": 17381.119141, "volume": 88946}, "trend_line": 16242.281283, "activity_lines": {"activity_5": 16890.798307, "activity_10": 16719.867258, "activity_20": 16658.471917, "activity_30": 16521.158302}, "trend_signal": 1, "fair_value": 15108.368001, "relative_strength": 5.638937, "rate_of_change": 0.45467436897631563, "market_dynamics": -0.301843, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17291.601739, "high": 17432.949982, "low": 16961.789989, "close": 17051.310547, "volume": 85631}, "trend_line": 16306.981934, "activity_lines": {"activity_5": 17011.416536, "activity_10": 16795.253551, "activity_20": 16700.584947, "activity_30": 16573.353738}, "trend_signal": 1, "fair_value": 15133.92078, "relative_strength": 7.372102, "rate_of_change": 0.3983470663552552, "market_dynamics": -0.043826, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17051.308826, "high": 17089.001953, "low": 16895.825709, "close": 17089.001953, "volume": 36835}, "trend_line": 16369.359082, "activity_lines": {"activity_5": 17089.315625, "activity_10": 16868.497869, "activity_20": 16742.495898, "activity_30": 16623.806643}, "trend_signal": 1, "fair_value": 15158.757331, "relative_strength": 9.350205, "rate_of_change": 0.38251804198019784, "market_dynamics": 0.081554, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16490.628926, "high": 16919.385278, "low": 16151.392313, "close": 16363.414063, "volume": 667296}, "trend_line": 16397.432845, "activity_lines": {"activity_5": 16866.613802, "activity_10": 16798.937536, "activity_20": 16712.745503, "activity_30": 16623.423093}, "trend_signal": 1, "fair_value": 15179.571252, "relative_strength": 7.055535, "rate_of_change": 0.1715019070653099, "market_dynamics": -0.060969, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16528.321383, "high": 16787.460938, "low": 16377.549923, "close": 16650.822266, "volume": 25457}, "trend_line": 16453.14209, "activity_lines": {"activity_5": 16763.900912, "activity_10": 16787.287145, "activity_20": 16711.780794, "activity_30": 16639.770798}, "trend_signal": 1, "fair_value": 15203.843875, "relative_strength": 6.736939, "rate_of_change": 0.3397436996791178, "market_dynamics": -0.322151, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16650.820824, "high": 16938.229157, "low": 16236.199775, "close": 16259.757813, "volume": 188405}, "trend_line": 16485.076107, "activity_lines": {"activity_5": 16548.108985, "activity_10": 16702.820774, "activity_20": 16672.091072, "activity_30": 16627.294393}, "trend_signal": 1, "fair_value": 15225.729405, "relative_strength": 7.625889, "rate_of_change": 0.19409068994431555, "market_dynamics": -0.581921, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16424.66567, "high": 16424.66567, "low": 15746.192768, "close": 16250.333008, "volume": 109737}, "trend_line": 16514.361231, "activity_lines": {"activity_5": 16403.932878, "activity_10": 16623.579759, "activity_20": 16632.625577, "activity_30": 16612.149677}, "trend_signal": 0, "fair_value": 15249.29059, "relative_strength": 10.715582, "rate_of_change": 0.17764627721410967, "market_dynamics": -0.868775, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16453.560567, "high": 16906.760221, "low": 15986.047287, "close": 16601.445313, "volume": 1597987}, "trend_line": 16546.94515, "activity_lines": {"activity_5": 16430.192709, "activity_10": 16607.663406, "activity_20": 16628.551307, "activity_30": 16617.768005}, "trend_signal": 0, "fair_value": 15271.420823, "relative_strength": 9.708014, "rate_of_change": 0.19730656574736644, "market_dynamics": -0.786611, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16563.280563, "high": 16921.070875, "low": 16019.442782, "close": 16386.771484, "volume": 41755}, "trend_line": 16569.415885, "activity_lines": {"activity_5": 16417.398373, "activity_10": 16545.560583, "activity_20": 16605.209357, "activity_30": 16607.43422}, "trend_signal": 0, "fair_value": 15290.827994, "relative_strength": 6.138481, "rate_of_change": 0.13579990020090787, "market_dynamics": -0.858592, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16625.297952, "high": 16625.297952, "low": 16324.756705, "close": 16553.742188, "volume": 755218}, "trend_line": 16585.467481, "activity_lines": {"activity_5": 16458.703776, "activity_10": 16519.987625, "activity_20": 16599.049205, "activity_30": 16606.423013}, "trend_signal": 0, "fair_value": 15309.180301, "relative_strength": 4.418009, "rate_of_change": 0.09687484526556173, "market_dynamics": -0.684032, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16773.186422, "high": 16849.514717, "low": 16510.805238, "close": 16835.203125, "volume": 839615}, "trend_line": 16607.475879, "activity_lines": {"activity_5": 16600.301498, "activity_10": 16552.066051, "activity_20": 16620.830236, "activity_30": 16622.53499}, "trend_signal": 0, "fair_value": 15327.24158, "relative_strength": 4.884892, "rate_of_change": 0.13269688071930544, "market_dynamics": -0.402314, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16835.200306, "high": 16959.237699, "low": 16553.737413, "close": 16878.138672, "volume": 206332}, "trend_line": 16628.245638, "activity_lines": {"activity_5": 16717.848047, "activity_10": 16601.876687, "activity_20": 16645.373628, "activity_30": 16639.997106}, "trend_signal": 0, "fair_value": 15347.703282, "relative_strength": 4.592008, "rate_of_change": 0.12506270761026395, "market_dynamics": -0.3847, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17021.253456, "high": 17226.384013, "low": 16677.775247, "close": 16968.775391, "volume": 41736}, "trend_line": 16642.142253, "activity_lines": {"activity_5": 16823.753125, "activity_10": 16671.315306, "activity_20": 16677.017895, "activity_30": 16661.966768}, "trend_signal": 1, "fair_value": 15367.758226, "relative_strength": 4.445515, "rate_of_change": 0.08357234613039383, "market_dynamics": -0.222197, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17140.515851, "high": 17460.140324, "low": 16940.153573, "close": 17092.810547, "volume": 72894}, "trend_line": 16656.561133, "activity_lines": {"activity_5": 16946.514584, "activity_10": 16765.491708, "activity_20": 16718.198126, "activity_30": 16691.042141}, "trend_signal": 1, "fair_value": 15386.333415, "relative_strength": 3.194933, "rate_of_change": 0.08664076884331534, "market_dynamics": -0.133591, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17092.811323, "high": 17402.894476, "low": 16816.120546, "close": 17207.302734, "volume": 60500}, "trend_line": 16685.475944, "activity_lines": {"activity_5": 17060.370833, "activity_10": 16867.223118, "activity_20": 16768.289844, "activity_30": 16726.573858}, "trend_signal": 1, "fair_value": 15406.450709, "relative_strength": 2.321064, "rate_of_change": 0.17359412167446925, "market_dynamics": -0.132701, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17207.30433, "high": 17326.566497, "low": 17011.71257, "close": 17307.484375, "volume": 154197}, "trend_line": 16712.547363, "activity_lines": {"activity_5": 17164.05026, "activity_10": 16977.051545, "activity_20": 16824.824028, "activity_30": 16766.703434}, "trend_signal": 1, "fair_value": 15427.060522, "relative_strength": 0.675926, "rate_of_change": 0.16224541086425887, "market_dynamics": 0.082092, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17307.483525, "high": 17603.259275, "low": 17183.44974, "close": 17464.912109, "volume": 39917}, "trend_line": 16739.369629, "activity_lines": {"activity_5": 17288.720182, "activity_10": 17096.453622, "activity_20": 16893.179502, "activity_30": 16815.243095}, "trend_signal": 1, "fair_value": 15445.476719, "relative_strength": 4.43628, "rate_of_change": 0.16049178750201287, "market_dynamics": 0.367349, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17464.911021, "high": 18509.660856, "low": 17417.205719, "close": 18366.544922, "volume": 54540}, "trend_line": 16789.96416, "activity_lines": {"activity_5": 17674.816146, "activity_10": 17357.705682, "activity_20": 17041.486454, "activity_30": 16920.222146}, "trend_signal": 1, "fair_value": 15469.552891, "relative_strength": 11.735146, "rate_of_change": 0.30224872334706493, "market_dynamics": 0.765525, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18457.179894, "high": 18805.431323, "low": 18242.506109, "close": 18399.933594, "volume": 96402}, "trend_line": 16848.110775, "activity_lines": {"activity_5": 17978.857031, "activity_10": 17592.935689, "activity_20": 17182.69415, "activity_30": 17024.091142}, "trend_signal": 1, "fair_value": 15492.825408, "relative_strength": 13.862342, "rate_of_change": 0.34631768386098494, "market_dynamics": 1.100223, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18414.249382, "high": 18896.072275, "low": 18380.853336, "close": 18419.017578, "volume": 98403}, "trend_line": 16902.338965, "activity_lines": {"activity_5": 18202.117708, "activity_10": 17795.032564, "activity_20": 17317.749242, "activity_30": 17125.439968}, "trend_signal": 1, "fair_value": 15518.644775, "relative_strength": 13.239689, "rate_of_change": 0.3218651083447544, "market_dynamics": 1.282251, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18419.01853, "high": 18900.843536, "low": 18414.247999, "close": 18724.332031, "volume": 243212}, "trend_line": 16974.597103, "activity_lines": {"activity_5": 18446.36888, "activity_10": 18018.72706, "activity_20": 17474.695908, "activity_30": 17242.987907}, "trend_signal": 1, "fair_value": 15542.949131, "relative_strength": 8.728542, "rate_of_change": 0.42750378009592266, "market_dynamics": 1.451684, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18585.986603, "high": 19082.122701, "low": 18476.265305, "close": 18710.021484, "volume": 67722}, "trend_line": 17046.378223, "activity_lines": {"activity_5": 18591.393359, "activity_10": 18205.471839, "activity_20": 17623.883412, "activity_30": 17354.950771}, "trend_signal": 1, "fair_value": 15565.994397, "relative_strength": 8.116754, "rate_of_change": 0.4228737775891802, "market_dynamics": 1.390173, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18714.791287, "high": 19334.961213, "low": 18714.791287, "close": 19277.714844, "volume": 97986}, "trend_line": 17139.281218, "activity_lines": {"activity_5": 18842.641667, "activity_10": 18462.126633, "activity_20": 17819.238328, "activity_30": 17498.907972}, "trend_signal": 1, "fair_value": 15592.888246, "relative_strength": 9.853434, "rate_of_change": 0.5450013708756624, "market_dynamics": 1.42319, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19382.663929, "high": 19554.402544, "low": 19167.990073, "close": 19396.978516, "volume": 124104}, "trend_line": 17230.034538, "activity_lines": {"activity_5": 19072.89987, "activity_10": 18698.485014, "activity_20": 18015.529246, "activity_30": 17644.565862}, "trend_signal": 1, "fair_value": 15622.312619, "relative_strength": 9.419123, "rate_of_change": 0.5295048190509234, "market_dynamics": 1.485431, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19373.123239, "high": 19673.665238, "low": 19373.123239, "close": 19630.730469, "volume": 187058}, "trend_line": 17332.505957, "activity_lines": {"activity_5": 19314.605729, "activity_10": 18935.449787, "activity_20": 18219.636709, "activity_30": 17799.449471}, "trend_signal": 1, "fair_value": 15654.402757, "relative_strength": 11.421725, "rate_of_change": 0.5947255577114812, "market_dynamics": 1.582222, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20169.800508, "high": 20394.01863, "low": 19730.911756, "close": 20131.636719, "volume": 164176}, "trend_line": 17448.847168, "activity_lines": {"activity_5": 19642.499479, "activity_10": 19219.426101, "activity_20": 18457.259491, "activity_30": 17980.038552}, "trend_signal": 1, "fair_value": 15686.531012, "relative_strength": 12.31194, "rate_of_change": 0.6712313342838507, "market_dynamics": 1.726674, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20126.86795, "high": 20126.86795, "low": 19244.317259, "close": 19673.667969, "volume": 201380}, "trend_line": 17563.900553, "activity_lines": {"activity_5": 19723.916667, "activity_10": 19368.787145, "activity_20": 18632.828683, "activity_30": 18123.575378}, "trend_signal": 1, "fair_value": 15713.388853, "relative_strength": 9.957463, "rate_of_change": 0.6593752807406058, "market_dynamics": 1.715327, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19525.783031, "high": 20575.299874, "low": 19525.783031, "close": 20560.988281, "volume": 1499487}, "trend_line": 17709.002572, "activity_lines": {"activity_5": 20036.864193, "activity_10": 19639.319957, "activity_20": 18876.602976, "activity_30": 18316.935877}, "trend_signal": 1, "fair_value": 15747.940092, "relative_strength": 11.135501, "rate_of_change": 0.8261377850674384, "market_dynamics": 1.785114, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20560.986189, "high": 20665.937858, "low": 20012.375545, "close": 20322.462891, "volume": 145205}, "trend_line": 17828.877767, "activity_lines": {"activity_5": 20184.751693, "activity_10": 19826.585547, "activity_20": 19078.805599, "activity_30": 18485.54622}, "trend_signal": 1, "fair_value": 15781.950101, "relative_strength": 9.550067, "rate_of_change": 0.6769166954074375, "market_dynamics": 1.673782, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20322.460167, "high": 20456.035023, "low": 19707.061502, "close": 19897.884766, "volume": 1319312}, "trend_line": 17928.475293, "activity_lines": {"activity_5": 20129.414193, "activity_10": 19901.700036, "activity_20": 19221.830822, "activity_30": 18619.030542}, "trend_signal": 1, "fair_value": 15813.747296, "relative_strength": 8.216723, "rate_of_change": 0.5586303709162544, "market_dynamics": 1.555782, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20007.606101, "high": 20513.279924, "low": 19840.635558, "close": 20379.705078, "volume": 85719}, "trend_line": 18028.428158, "activity_lines": {"activity_5": 20216.873177, "activity_10": 20037.529723, "activity_20": 19394.819206, "activity_30": 18777.174399}, "trend_signal": 1, "fair_value": 15848.124243, "relative_strength": 11.703676, "rate_of_change": 0.5575090093635844, "market_dynamics": 1.483624, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20360.624817, "high": 20489.429145, "low": 19163.220887, "close": 19330.189453, "volume": 194394}, "trend_line": 18104.390788, "activity_lines": {"activity_5": 19937.955729, "activity_10": 19952.440696, "activity_20": 19450.97514, "activity_30": 18861.158999}, "trend_signal": 1, "fair_value": 15876.731358, "relative_strength": 9.276009, "rate_of_change": 0.42134915664455125, "market_dynamics": 0.9668, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19511.471426, "high": 19864.487865, "low": 19315.877775, "close": 19554.404297, "volume": 235022}, "trend_line": 18186.570866, "activity_lines": {"activity_5": 19756.67513, "activity_10": 19896.842223, "activity_20": 19516.808436, "activity_30": 18954.708258}, "trend_signal": 1, "fair_value": 15909.589374, "relative_strength": 7.589148, "rate_of_change": 0.4539234650992421, "market_dynamics": 0.530321, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19578.49422, "high": 20330.02826, "low": 19183.455704, "close": 20243.3125, "volume": 70063}, "trend_line": 18315.900814, "activity_lines": {"activity_5": 19872.136198, "activity_10": 19961.46907, "activity_20": 19635.939518, "activity_30": 19087.401266}, "trend_signal": 1, "fair_value": 15944.199501, "relative_strength": 10.20545, "rate_of_change": 0.7111288266101123, "market_dynamics": 0.140338, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20440.832805, "high": 20522.731027, "low": 19698.930365, "close": 19761.558594, "volume": 85166}, "trend_line": 18419.592025, "activity_lines": {"activity_5": 19832.289323, "activity_10": 19923.116406, "activity_20": 19694.186886, "activity_30": 19180.66951}, "trend_signal": 1, "fair_value": 15978.295629, "relative_strength": 5.406272, "rate_of_change": 0.5661267335578901, "market_dynamics": -0.291052, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19756.741051, "high": 19896.45121, "low": 19583.310936, "close": 19800.097656, "volume": 57126}, "trend_line": 18537.603353, "activity_lines": {"activity_5": 19814.377214, "activity_10": 19889.392152, "activity_20": 19743.941518, "activity_30": 19269.73439}, "trend_signal": 1, "fair_value": 16009.914977, "relative_strength": 5.521174, "rate_of_change": 0.6406837232867368, "market_dynamics": -0.389469, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19881.997345, "high": 20233.67844, "low": 19703.748278, "close": 19906.082031, "volume": 44904}, "trend_line": 18659.461654, "activity_lines": {"activity_5": 19870.433724, "activity_10": 19880.965767, "activity_20": 19791.920313, "activity_30": 19358.023337}, "trend_signal": 1, "fair_value": 16042.004188, "relative_strength": 7.241546, "rate_of_change": 0.657357365348307, "market_dynamics": -0.459958, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20137.326089, "high": 20397.475889, "low": 19568.855901, "close": 20358.935547, "volume": 52125}, "trend_line": 18784.711328, "activity_lines": {"activity_5": 20039.048568, "activity_10": 19950.650675, "activity_20": 19871.403395, "activity_30": 19467.666814}, "trend_signal": 1, "fair_value": 16076.607184, "relative_strength": 11.377971, "rate_of_change": 0.6712394833382176, "market_dynamics": -0.520167, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20373.385222, "high": 20614.262518, "low": 20031.340423, "close": 20161.414063, "volume": 48182}, "trend_line": 18910.532747, "activity_lines": {"activity_5": 20088.1875, "activity_10": 19988.096271, "activity_20": 19922.587333, "activity_30": 19556.486345}, "trend_signal": 1, "fair_value": 16110.782114, "relative_strength": 6.483352, "rate_of_change": 0.6698075727810294, "market_dynamics": -0.524677, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20469.736383, "high": 20479.374726, "low": 19853.093323, "close": 19954.261719, "volume": 46770}, "trend_line": 19023.883399, "activity_lines": {"activity_5": 20073.735547, "activity_10": 19990.805966, "activity_20": 19945.654474, "activity_30": 19623.823698}, "trend_signal": 1, "fair_value": 16141.982866, "relative_strength": 3.788807, "rate_of_change": 0.5994048582157449, "market_dynamics": -0.573759, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19954.259322, "high": 19992.801451, "low": 19588.125314, "close": 19766.376953, "volume": 64913}, "trend_line": 19121.589193, "activity_lines": {"activity_5": 19983.808464, "activity_10": 19958.329759, "activity_20": 19943.517141, "activity_30": 19671.726508}, "trend_signal": 1, "fair_value": 16171.709848, "relative_strength": 1.683767, "rate_of_change": 0.5135954208231601, "market_dynamics": -0.629162, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19761.557997, "high": 20291.488703, "low": 19665.207154, "close": 20079.517578, "volume": 41055}, "trend_line": 19228.301823, "activity_lines": {"activity_5": 20000.509635, "activity_10": 19993.939631, "activity_20": 19966.240606, "activity_30": 19733.528339}, "trend_signal": 1, "fair_value": 16204.641433, "relative_strength": 2.616414, "rate_of_change": 0.5580740644667076, "market_dynamics": -0.722722, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20421.560696, "high": 20845.504862, "low": 20132.508173, "close": 20816.599609, "volume": 62692}, "trend_line": 19356.56263, "activity_lines": {"activity_5": 20251.342448, "activity_10": 20149.94027, "activity_20": 20052.640951, "activity_30": 19835.999164}, "trend_signal": 1, "fair_value": 16242.208102, "relative_strength": 3.783754, "rate_of_change": 0.6670417813318237, "market_dynamics": -0.576757, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20970.762064, "high": 21293.536028, "low": 20686.527063, "close": 21149.009766, "volume": 62111}, "trend_line": 19491.769271, "activity_lines": {"activity_5": 20582.467708, "activity_10": 20343.430114, "activity_20": 20163.371382, "activity_30": 19951.640915}, "trend_signal": 1, "fair_value": 16280.917837, "relative_strength": 5.315219, "rate_of_change": 0.6985054298351973, "market_dynamics": -0.255958, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21149.012496, "high": 21577.772107, "low": 21004.484453, "close": 21120.105469, "volume": 36471}, "trend_line": 19622.196029, "activity_lines": {"activity_5": 20838.11849, "activity_10": 20515.197408, "activity_20": 20263.006018, "activity_30": 20056.694863}, "trend_signal": 1, "fair_value": 16319.142966, "relative_strength": 7.124207, "rate_of_change": 0.6691376046301126, "market_dynamics": 0.051871, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21120.107285, "high": 21120.107285, "low": 20291.488281, "close": 20291.488281, "volume": 81161}, "trend_line": 19721.662826, "activity_lines": {"activity_5": 20739.840625, "activity_10": 20511.606179, "activity_20": 20276.632468, "activity_30": 20099.875008}, "trend_signal": 1, "fair_value": 16352.804763, "relative_strength": 5.01956, "rate_of_change": 0.506909608144762, "market_dynamics": 0.236884, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20527.548619, "high": 21168.281951, "low": 19352.064319, "close": 19385.787109, "volume": 111235}, "trend_line": 19785.691992, "activity_lines": {"activity_5": 20304.654948, "activity_10": 20334.407635, "activity_20": 20203.240467, "activity_30": 20078.205607}, "trend_signal": 1, "fair_value": 16379.373685, "relative_strength": 2.175421, "rate_of_change": 0.32466413489022633, "market_dynamics": -0.006553, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19385.78948, "high": 19535.131858, "low": 17868.263713, "close": 19164.181641, "volume": 141114}, "trend_line": 19812.279883, "activity_lines": {"activity_5": 19841.849479, "activity_10": 20126.377095, "activity_20": 20110.114044, "activity_30": 20038.108165}, "trend_signal": 1, "fair_value": 16401.708434, "relative_strength": 4.154706, "rate_of_change": 0.13437938390403312, "market_dynamics": -0.404269, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19164.182374, "high": 20296.307067, "low": 18899.21756, "close": 20195.138672, "volume": 35950}, "trend_line": 19872.120052, "activity_lines": {"activity_5": 19832.857552, "activity_10": 20127.516087, "activity_20": 20121.825465, "activity_30": 20062.808732}, "trend_signal": 0, "fair_value": 16433.285914, "relative_strength": 5.043364, "rate_of_change": 0.30203575435730257, "market_dynamics": -0.664494, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20036.160367, "high": 20537.183096, "low": 19771.192738, "close": 20522.730469, "volume": 46810}, "trend_line": 19942.243815, "activity_lines": {"activity_5": 19996.654297, "activity_10": 20187.604048, "activity_20": 20165.342411, "activity_30": 20104.783598}, "trend_signal": 1, "fair_value": 16465.825909, "relative_strength": 6.237928, "rate_of_change": 0.3528750974556725, "market_dynamics": -0.755669, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20522.728929, "high": 20806.965943, "low": 20238.493951, "close": 20744.337891, "volume": 18955}, "trend_line": 20009.577344, "activity_lines": {"activity_5": 20274.145183, "activity_10": 20277.648473, "activity_20": 20226.98937, "activity_30": 20156.531603}, "trend_signal": 1, "fair_value": 16496.493922, "relative_strength": 8.12605, "rate_of_change": 0.3376426926911461, "market_dynamics": -0.60739, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20744.335895, "high": 20893.68196, "low": 19785.6455, "close": 19934.990234, "volume": 30695}, "trend_line": 20050.409636, "activity_lines": {"activity_5": 20251.663542, "activity_10": 20202.757671, "activity_20": 20209.819252, "activity_30": 20151.719531}, "trend_signal": 1, "fair_value": 16516.28669, "relative_strength": 8.868284, "rate_of_change": 0.20406374056792842, "market_dynamics": -0.572106, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19848.273341, "high": 20397.475244, "low": 19096.736778, "close": 19848.275391, "volume": 32416}, "trend_line": 20069.42832, "activity_lines": {"activity_5": 20163.663412, "activity_10": 20114.728303, "activity_20": 20181.510575, "activity_30": 20138.678612}, "trend_signal": 1, "fair_value": 16535.553517, "relative_strength": 6.792001, "rate_of_change": 0.09485434135894756, "market_dynamics": -0.65073, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19838.639109, "high": 20527.548217, "low": 19698.930383, "close": 20339.664063, "volume": 14781}, "trend_line": 20100.851172, "activity_lines": {"activity_5": 20193.853255, "activity_10": 20133.648225, "activity_20": 20198.601432, "activity_30": 20156.113176}, "trend_signal": 1, "fair_value": 16559.436955, "relative_strength": 8.376329, "rate_of_change": 0.15657073783554434, "market_dynamics": -0.712534, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20503.459375, "high": 20594.994141, "low": 20021.70516, "close": 20594.994141, "volume": 41230}, "trend_line": 20132.993294, "activity_lines": {"activity_5": 20299.518099, "activity_10": 20213.707174, "activity_20": 20239.550623, "activity_30": 20187.993368}, "trend_signal": 1, "fair_value": 16587.950333, "relative_strength": 7.161505, "rate_of_change": 0.15990428328116926, "market_dynamics": -0.716853, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20585.359661, "high": 20585.359661, "low": 19857.910724, "close": 20339.664063, "volume": 36594}, "trend_line": 20139.927539, "activity_lines": {"activity_5": 20315.255339, "activity_10": 20256.889951, "activity_20": 20252.213923, "activity_30": 20201.326966}, "trend_signal": 1, "fair_value": 16616.144012, "relative_strength": 8.80699, "rate_of_change": 0.03444219594543304, "market_dynamics": -0.655536, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20349.298666, "high": 20884.045861, "low": 20281.853731, "close": 20392.65625, "volume": 37242}, "trend_line": 20163.893815, "activity_lines": {"activity_5": 20375.634896, "activity_10": 20308.831747, "activity_20": 20267.354734, "activity_30": 20217.632044}, "trend_signal": 1, "fair_value": 16644.228397, "relative_strength": 7.642405, "rate_of_change": 0.11899881940284868, "market_dynamics": -0.62719, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20387.841509, "high": 20715.430835, "low": 20325.213451, "close": 20503.458984, "volume": 22627}, "trend_line": 20161.976172, "activity_lines": {"activity_5": 20442.43763, "activity_10": 20362.612784, "activity_20": 20290.731166, "activity_30": 20239.539474}, "trend_signal": 1, "fair_value": 16675.357785, "relative_strength": 8.054687, "rate_of_change": -0.009510281186732585, "market_dynamics": -0.660867, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20503.46012, "high": 20705.796898, "low": 19737.469379, "close": 19906.082031, "volume": 30515}, "trend_line": 20148.09681, "activity_lines": {"activity_5": 20266.435807, "activity_10": 20283.429332, "activity_20": 20256.526349, "activity_30": 20223.030175}, "trend_signal": 1, "fair_value": 16703.196608, "relative_strength": 5.155494, "rate_of_change": -0.06883929373587236, "market_dynamics": -0.883886, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19877.179904, "high": 20427.298643, "low": 19862.726976, "close": 20096.492188, "volume": 88032}, "trend_line": 20154.717057, "activity_lines": {"activity_5": 20182.809505, "activity_10": 20244.121485, "activity_20": 20241.671698, "activity_30": 20219.700844}, "trend_signal": 1, "fair_value": 16728.394744, "relative_strength": 7.616884, "rate_of_change": 0.03285792728927514, "market_dynamics": -0.803814, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20096.49133, "high": 20962.426669, "low": 19877.575302, "close": 20821.345703, "volume": 17308}, "trend_line": 20169.438412, "activity_lines": {"activity_5": 20374.034505, "activity_10": 20344.354972, "activity_20": 20295.173428, "activity_30": 20262.709144}, "trend_signal": 1, "fair_value": 16758.897905, "relative_strength": 10.296629, "rate_of_change": 0.07304173488699477, "market_dynamics": -0.518033, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20860.261705, "high": 21181.340932, "low": 20281.351563, "close": 20432.162109, "volume": 39309}, "trend_line": 20206.170833, "activity_lines": {"activity_5": 20403.419531, "activity_10": 20372.427663, "activity_20": 20306.586393, "activity_30": 20279.65906}, "trend_signal": 1, "fair_value": 16786.038242, "relative_strength": 14.174978, "rate_of_change": 0.18211920555084127, "market_dynamics": -0.27327, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20441.892581, "high": 20767.833122, "low": 20193.787109, "close": 20495.404297, "volume": 9061}, "trend_line": 20237.5375, "activity_lines": {"activity_5": 20451.251562, "activity_10": 20402.959446, "activity_20": 20322.343164, "activity_30": 20298.319284}, "trend_signal": 1, "fair_value": 16814.75134, "relative_strength": 10.249279, "rate_of_change": 0.1552331080402997, "market_dynamics": -0.041675, "expectation": {"probability": 59.1041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20816.47937, "high": 20826.208971, "low": 20164.597439, "close": 20806.751953, "volume": 24103}, "trend_line": 20256.318815, "activity_lines": {"activity_5": 20603.403125, "activity_10": 20478.333913, "activity_20": 20369.281594, "activity_30": 20335.042797}, "trend_signal": 1, "fair_value": 16848.004507, "relative_strength": 13.480678, "rate_of_change": 0.09280434934339307, "market_dynamics": 0.105142, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20806.750442, "high": 21857.54599, "low": 20806.750442, "close": 21706.740234, "volume": 34984}, "trend_line": 20321.158203, "activity_lines": {"activity_5": 20995.50612, "activity_10": 20708.850106, "activity_20": 20503.562993, "activity_30": 20428.618372}, "trend_signal": 1, "fair_value": 16885.290765, "relative_strength": 19.067434, "rate_of_change": 0.3200946262357706, "market_dynamics": 0.354694, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21570.527507, "high": 22027.818798, "low": 21560.796004, "close": 21638.632813, "volume": 49891}, "trend_line": 20382.442708, "activity_lines": {"activity_5": 21257.556771, "activity_10": 20906.769567, "activity_20": 20628.564472, "activity_30": 20513.616734}, "trend_signal": 1, "fair_value": 16921.751296, "relative_strength": 14.948161, "rate_of_change": 0.30157978392664764, "market_dynamics": 0.699799, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21789.440975, "high": 21794.305775, "low": 20918.640636, "close": 20952.695313, "volume": 18818}, "trend_line": 20417.329818, "activity_lines": {"activity_5": 21236.475781, "activity_10": 20956.355504, "activity_20": 20681.823596, "activity_30": 20550.407225}, "trend_signal": 1, "fair_value": 16953.904591, "relative_strength": 14.871919, "rate_of_change": 0.17116255642071135, "market_dynamics": 0.901319, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20797.020846, "high": 22232.138463, "low": 20797.020846, "close": 22032.681641, "volume": 21713}, "trend_line": 20473.121354, "activity_lines": {"activity_5": 21540.688021, "activity_10": 21192.120064, "activity_20": 20830.477093, "activity_30": 20654.623471}, "trend_signal": 1, "fair_value": 16993.220346, "relative_strength": 19.957814, "rate_of_change": 0.2732557905334644, "market_dynamics": 1.145499, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21769.980904, "high": 22246.733087, "low": 21638.633871, "close": 21935.386719, "volume": 115011}, "trend_line": 20532.253776, "activity_lines": {"activity_5": 21709.983464, "activity_10": 21382.39059, "activity_20": 20956.204883, "activity_30": 20748.963172}, "trend_signal": 1, "fair_value": 17030.924636, "relative_strength": 16.960811, "rate_of_change": 0.2888295388746339, "market_dynamics": 1.202155, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21935.38345, "high": 22164.029052, "low": 20962.42748, "close": 21244.585938, "volume": 167578}, "trend_line": 20575.264583, "activity_lines": {"activity_5": 21573.769662, "activity_10": 21410.164524, "activity_20": 21007.855227, "activity_30": 20794.920086}, "trend_signal": 1, "fair_value": 17064.110928, "relative_strength": 9.630345, "rate_of_change": 0.20947922945640662, "market_dynamics": 1.038746, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21658.092689, "high": 21658.092689, "low": 20913.779281, "close": 21181.339844, "volume": 37463}, "trend_line": 20622.430013, "activity_lines": {"activity_5": 21447.284115, "activity_10": 21405.564737, "activity_20": 21050.044727, "activity_30": 20834.021716}, "trend_signal": 1, "fair_value": 17098.657796, "relative_strength": 8.708949, "rate_of_change": 0.229233649996271, "market_dynamics": 0.983615, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20938.101548, "high": 21711.604389, "low": 20933.236534, "close": 21458.634766, "volume": 50057}, "trend_line": 20668.400586, "activity_lines": {"activity_5": 21443.716407, "activity_10": 21444.836861, "activity_20": 21116.562305, "activity_30": 20887.970409}, "trend_signal": 1, "fair_value": 17138.155011, "relative_strength": 9.277188, "rate_of_change": 0.2229154031363893, "market_dynamics": 0.789549, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21648.363247, "high": 22217.544932, "low": 21648.363247, "close": 22086.195313, "volume": 14428}, "trend_line": 20710.720443, "activity_lines": {"activity_5": 21615.60625, "activity_10": 21579.547763, "activity_20": 21235.592104, "activity_30": 20979.441037}, "trend_signal": 1, "fair_value": 17179.849184, "relative_strength": 12.888465, "rate_of_change": 0.2047563226961281, "market_dynamics": 0.648193, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22086.196243, "high": 22344.026662, "low": 21385.664908, "close": 22061.869141, "volume": 30377}, "trend_line": 20741.149089, "activity_lines": {"activity_5": 21775.819792, "activity_10": 21680.912252, "activity_20": 21341.648363, "activity_30": 21066.611921}, "trend_signal": 1, "fair_value": 17220.5194, "relative_strength": 12.114688, "rate_of_change": 0.14692219946546986, "market_dynamics": 0.655861, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22305.110694, "high": 22305.110694, "low": 21575.392566, "close": 21993.761719, "volume": 62465}, "trend_line": 20770.270964, "activity_lines": {"activity_5": 21904.898698, "activity_10": 21747.07326, "activity_20": 21433.017225, "activity_30": 21147.425639}, "trend_signal": 1, "fair_value": 17262.429224, "relative_strength": 8.463005, "rate_of_change": 0.1404062758289772, "market_dynamics": 0.78175, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22178.625652, "high": 22378.083356, "low": 21808.901467, "close": 21930.521484, "volume": 37081}, "trend_line": 20824.905404, "activity_lines": {"activity_5": 21962.952474, "activity_10": 21796.517472, "activity_20": 21511.702409, "activity_30": 21222.280511}, "trend_signal": 1, "fair_value": 17305.849328, "relative_strength": 5.306567, "rate_of_change": 0.26304153708296146, "market_dynamics": 0.855729, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22164.03171, "high": 22256.46313, "low": 21589.986083, "close": 21930.521484, "volume": 48804}, "trend_line": 20909.729883, "activity_lines": {"activity_5": 21971.060807, "activity_10": 21840.654617, "activity_20": 21582.812082, "activity_30": 21293.610581}, "trend_signal": 1, "fair_value": 17351.45449, "relative_strength": 10.039076, "rate_of_change": 0.40732227760182804, "market_dynamics": 0.762397, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22032.681202, "high": 22781.858467, "low": 21964.573996, "close": 22202.947266, "volume": 56820}, "trend_line": 21011.02207, "activity_lines": {"activity_5": 22038.51862, "activity_10": 21916.545064, "activity_20": 21672.543899, "activity_30": 21377.04396}, "trend_signal": 1, "fair_value": 17399.823674, "relative_strength": 9.76321, "rate_of_change": 0.4844260904697365, "market_dynamics": 0.700356, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22183.489148, "high": 22402.404266, "low": 21599.712256, "close": 22188.353516, "volume": 40667}, "trend_line": 21077.462565, "activity_lines": {"activity_5": 22093.328386, "activity_10": 21986.686364, "activity_20": 21752.793034, "activity_30": 21453.000828}, "trend_signal": 1, "fair_value": 17445.734651, "relative_strength": 9.230228, "rate_of_change": 0.31621733954041087, "market_dynamics": 0.538849, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22378.081162, "high": 23234.286677, "low": 21998.627382, "close": 23010.505859, "volume": 141381}, "trend_line": 21160.388412, "activity_lines": {"activity_5": 22413.756641, "activity_10": 22201.710511, "activity_20": 21900.474433, "activity_30": 21577.713298}, "trend_signal": 1, "fair_value": 17494.910375, "relative_strength": 9.661007, "rate_of_change": 0.3934337292464246, "market_dynamics": 0.795422, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23015.370225, "high": 23205.096338, "low": 22212.67903, "close": 22446.189453, "volume": 56779}, "trend_line": 21217.116797, "activity_lines": {"activity_5": 22478.296484, "activity_10": 22282.024041, "activity_20": 21980.535156, "activity_30": 21660.668204}, "trend_signal": 1, "fair_value": 17542.234694, "relative_strength": 10.165337, "rate_of_change": 0.26808763570628985, "market_dynamics": 0.877128, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22470.513469, "high": 22470.513469, "low": 20237.569444, "close": 20490.539063, "volume": 287853}, "trend_line": 21235.635091, "activity_lines": {"activity_5": 21856.575, "activity_10": 21983.767507, "activity_20": 21866.606111, "activity_30": 21613.792221}, "trend_signal": 1, "fair_value": 17578.908529, "relative_strength": 4.096335, "rate_of_change": 0.08727997388702566, "market_dynamics": 0.505883, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20237.569899, "high": 22003.489476, "low": 18953.262579, "close": 20636.482422, "volume": 181416}, "trend_line": 21261.908659, "activity_lines": {"activity_5": 21379.50013, "activity_10": 21729.647869, "activity_20": 21766.298447, "activity_30": 21575.13721}, "trend_signal": 1, "fair_value": 17618.074382, "relative_strength": 6.021298, "rate_of_change": 0.12372395686501357, "market_dynamics": 0.233724, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20670.536675, "high": 21215.394531, "low": 20514.863064, "close": 21215.394531, "volume": 96867}, "trend_line": 21291.099675, "activity_lines": {"activity_5": 21199.826953, "activity_10": 21607.143395, "activity_20": 21720.453469, "activity_30": 21572.136299}, "trend_signal": 0, "fair_value": 17660.801545, "relative_strength": 6.492658, "rate_of_change": 0.13729254728805518, "market_dynamics": -0.415647, "expectation": {"probability": 62.428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21298.097671, "high": 21979.167751, "low": 20986.750423, "close": 21911.060547, "volume": 27750}, "trend_line": 21334.968555, "activity_lines": {"activity_5": 21316.90638, "activity_10": 21626.514098, "activity_20": 21738.916481, "activity_30": 21612.133774}, "trend_signal": 0, "fair_value": 17707.778571, "relative_strength": 6.949733, "rate_of_change": 0.2060432794437057, "market_dynamics": -0.799464, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21911.062469, "high": 22720.172161, "low": 21780.875, "close": 21780.875, "volume": 41501}, "trend_line": 21383.008919, "activity_lines": {"activity_5": 21463.886979, "activity_10": 21623.718359, "activity_20": 21744.007915, "activity_30": 21640.901932}, "trend_signal": 1, "fair_value": 17754.070738, "relative_strength": 5.515471, "rate_of_change": 0.22517194659160542, "market_dynamics": -0.769292, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21795.62766, "high": 22238.228656, "low": 21761.203158, "close": 22031.681641, "volume": 34020}, "trend_line": 21437.643099, "activity_lines": {"activity_5": 21738.824089, "activity_10": 21669.244673, "activity_20": 21772.308352, "activity_30": 21682.751785}, "trend_signal": 1, "fair_value": 17802.868609, "relative_strength": 5.678094, "rate_of_change": 0.2555027695445396, "market_dynamics": -0.678873, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22031.6792, "high": 22592.309908, "low": 21800.54328, "close": 22085.777344, "volume": 42357}, "trend_line": 21490.387044, "activity_lines": {"activity_5": 21929.050261, "activity_10": 21722.767294, "activity_20": 21800.622731, "activity_30": 21724.566898}, "trend_signal": 1, "fair_value": 17851.683982, "relative_strength": 3.656217, "rate_of_change": 0.24603425272276638, "market_dynamics": -0.578311, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22080.858768, "high": 22282.487247, "low": 21712.022955, "close": 21923.490234, "volume": 24907}, "trend_line": 21557.633985, "activity_lines": {"activity_5": 21968.561068, "activity_10": 21748.91353, "activity_20": 21813.228358, "activity_30": 21752.509039}, "trend_signal": 1, "fair_value": 17898.082175, "relative_strength": 4.01592, "rate_of_change": 0.3129163791341591, "market_dynamics": -0.560783, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21923.490347, "high": 22538.212708, "low": 21893.98363, "close": 22533.294922, "volume": 23578}, "trend_line": 21638.860742, "activity_lines": {"activity_5": 22164.133724, "activity_10": 21890.749041, "activity_20": 21883.967271, "activity_30": 21815.454906}, "trend_signal": 1, "fair_value": 17949.676464, "relative_strength": 2.571922, "rate_of_change": 0.37678883061340906, "market_dynamics": -0.408433, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22523.459358, "high": 22830.329197, "low": 21913.655027, "close": 21933.326172, "volume": 46864}, "trend_line": 21675.926758, "activity_lines": {"activity_5": 22118.234505, "activity_10": 21932.175888, "activity_20": 21891.429595, "activity_30": 21834.452676}, "trend_signal": 1, "fair_value": 17997.394869, "relative_strength": -4.309374, "rate_of_change": 0.17129374989718055, "market_dynamics": -0.339132, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21933.323792, "high": 22130.037673, "low": 21751.367121, "close": 21854.640625, "volume": 29332}, "trend_line": 21723.342708, "activity_lines": {"activity_5": 22035.943359, "activity_10": 21968.621058, "activity_20": 21887.817169, "activity_30": 21845.982603}, "trend_signal": 1, "fair_value": 18048.829321, "relative_strength": -7.441517, "rate_of_change": 0.2187493551227227, "market_dynamics": -0.340873, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21854.641538, "high": 22248.061458, "low": 21638.257442, "close": 21687.435547, "volume": 37675}, "trend_line": 21763.077083, "activity_lines": {"activity_5": 21909.719922, "activity_10": 21949.863459, "activity_20": 21866.394708, "activity_30": 21843.666012}, "trend_signal": 1, "fair_value": 18097.545679, "relative_strength": -12.032663, "rate_of_change": 0.18291096142108518, "market_dynamics": -0.341178, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21239.916621, "high": 22218.557315, "low": 21239.916621, "close": 22184.132813, "volume": 582779}, "trend_line": 21808.989779, "activity_lines": {"activity_5": 21975.61836, "activity_10": 22002.306215, "activity_20": 21894.175605, "activity_30": 21870.830897}, "trend_signal": 1, "fair_value": 18150.852802, "relative_strength": -11.039357, "rate_of_change": 0.21096601287077937, "market_dynamics": -0.268562, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22228.392874, "high": 22459.52957, "low": 21977.585074, "close": 22154.625, "volume": 82908}, "trend_line": 21823.919271, "activity_lines": {"activity_5": 22014.304688, "activity_10": 22031.77049, "activity_20": 21918.564025, "activity_30": 21893.129944}, "trend_signal": 1, "fair_value": 18202.025172, "relative_strength": -11.105375, "rate_of_change": 0.06845567883375778, "market_dynamics": -0.181628, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22425.101852, "high": 22425.101852, "low": 21746.449517, "close": 21903.818359, "volume": 29791}, "trend_line": 21832.758789, "activity_lines": {"activity_5": 21994.633464, "activity_10": 22011.205114, "activity_20": 21918.300084, "activity_30": 21898.284724}, "trend_signal": 1, "fair_value": 18252.188464, "relative_strength": -15.373128, "rate_of_change": 0.04050380635226591, "market_dynamics": 0.00224, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21908.736637, "high": 22056.270881, "low": 21544.821571, "close": 21987.421875, "volume": 27244}, "trend_line": 21867.249675, "activity_lines": {"activity_5": 22004.797266, "activity_10": 22003.605043, "activity_20": 21926.125539, "activity_30": 21908.262987}, "trend_signal": 1, "fair_value": 18299.984244, "relative_strength": -15.246207, "rate_of_change": 0.1579776808479977, "market_dynamics": 0.202652, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21987.419311, "high": 23472.590635, "low": 21884.148366, "close": 23025.072266, "volume": 44392}, "trend_line": 21900.329362, "activity_lines": {"activity_5": 22351.992448, "activity_10": 22185.473402, "activity_20": 22032.503888, "activity_30": 21982.961219}, "trend_signal": 1, "fair_value": 18352.875144, "relative_strength": -11.42127, "rate_of_change": 0.15127502311285193, "market_dynamics": 0.45914, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23025.073377, "high": 23126.223708, "low": 22449.692562, "close": 22751.949219, "volume": 31034}, "trend_line": 21927.548112, "activity_lines": {"activity_5": 22518.970833, "activity_10": 22300.604936, "activity_20": 22108.955636, "activity_30": 22037.904436}, "trend_signal": 1, "fair_value": 18404.194862, "relative_strength": -10.332106, "rate_of_change": 0.12428466051852248, "market_dynamics": 0.650484, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22392.45063, "high": 23589.143398, "low": 22037.874768, "close": 23446.328125, "volume": 45718}, "trend_line": 22000.939518, "activity_lines": {"activity_5": 22879.554427, "activity_10": 22526.92429, "activity_20": 22248.85492, "activity_30": 22135.890243}, "trend_signal": 1, "fair_value": 18458.678623, "relative_strength": -10.182369, "rate_of_change": 0.3346995552130832, "market_dynamics": 0.948236, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23530.046637, "high": 24298.29517, "low": 23505.423314, "close": 24066.835938, "volume": 125236}, "trend_line": 22097.122721, "activity_lines": {"activity_5": 23360.860417, "activity_10": 22849.462642, "activity_20": 22445.774842, "activity_30": 22269.173883}, "trend_signal": 1, "fair_value": 18516.571295, "relative_strength": -8.246935, "rate_of_change": 0.4371777074397597, "market_dynamics": 1.328275, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24263.823399, "high": 24707.043229, "low": 23988.040475, "close": 24106.232422, "volume": 75231}, "trend_line": 22185.375977, "activity_lines": {"activity_5": 23711.097396, "activity_10": 23140.372905, "activity_20": 22638.729446, "activity_30": 22398.793864}, "trend_signal": 1, "fair_value": 18575.255277, "relative_strength": -6.448085, "rate_of_change": 0.39938799776917777, "market_dynamics": 1.399082, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24106.235219, "high": 24362.317799, "low": 23795.979665, "close": 24111.158203, "volume": 39619}, "trend_line": 22252.87474, "activity_lines": {"activity_5": 23921.722266, "activity_10": 23391.240732, "activity_20": 22814.935584, "activity_30": 22523.037878}, "trend_signal": 1, "fair_value": 18636.425287, "relative_strength": -6.894842, "rate_of_change": 0.30424890283570966, "market_dynamics": 1.554442, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23983.118034, "high": 24337.691957, "low": 23584.218194, "close": 24288.445313, "volume": 88904}, "trend_line": 22327.093945, "activity_lines": {"activity_5": 24119.03711, "activity_10": 23630.274894, "activity_20": 22991.480134, "activity_30": 22654.365012}, "trend_signal": 1, "fair_value": 18698.492288, "relative_strength": -6.71269, "rate_of_change": 0.33352636846775885, "market_dynamics": 1.527206, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24288.44616, "high": 26002.229465, "low": 24180.103537, "close": 24741.513672, "volume": 66210}, "trend_line": 22418.685677, "activity_lines": {"activity_5": 24364.941667, "activity_10": 23913.424894, "activity_20": 23196.540476, "activity_30": 22810.134027}, "trend_signal": 1, "fair_value": 18763.104405, "relative_strength": -10.212272, "rate_of_change": 0.4102268402042179, "market_dynamics": 1.480968, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24741.515076, "high": 25041.919619, "low": 24534.679154, "close": 24647.945313, "volume": 65269}, "trend_line": 22509.266471, "activity_lines": {"activity_5": 24493.311068, "activity_10": 24132.528125, "activity_20": 23379.211198, "activity_30": 22953.957229}, "trend_signal": 1, "fair_value": 18826.308544, "relative_strength": -11.698066, "rate_of_change": 0.4040415004922757, "market_dynamics": 1.460046, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24810.460101, "high": 25214.282888, "low": 24628.247798, "close": 24918.802734, "volume": 59192}, "trend_line": 22608.875846, "activity_lines": {"activity_5": 24673.225651, "activity_10": 24350.984943, "activity_20": 23574.025149, "activity_30": 23109.411181}, "trend_signal": 1, "fair_value": 18896.038111, "relative_strength": -9.078036, "rate_of_change": 0.44252608199530874, "market_dynamics": 1.494608, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24918.802979, "high": 24923.727644, "low": 24426.336517, "close": 24761.212891, "volume": 53047}, "trend_line": 22694.151367, "activity_lines": {"activity_5": 24746.438932, "activity_10": 24487.491229, "activity_20": 23740.082348, "activity_30": 23248.271636}, "trend_signal": 1, "fair_value": 18961.973783, "relative_strength": -13.61371, "rate_of_change": 0.37717718289424224, "market_dynamics": 1.50188, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25820.018957, "high": 26391.280105, "low": 25046.846542, "close": 25110.867188, "volume": 47562}, "trend_line": 22791.56849, "activity_lines": {"activity_5": 24892.866667, "activity_10": 24656.00483, "activity_20": 23926.699786, "activity_30": 23404.188785}, "trend_signal": 1, "fair_value": 19030.988932, "relative_strength": -13.69887, "rate_of_change": 0.42926092024599344, "market_dynamics": 1.474982, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24623.321284, "high": 25736.296474, "low": 24396.786728, "close": 25224.132813, "volume": 69602}, "trend_line": 22865.356055, "activity_lines": {"activity_5": 25022.221485, "activity_10": 24802.222763, "activity_20": 24108.926442, "activity_30": 23561.128419}, "trend_signal": 1, "fair_value": 19102.765537, "relative_strength": -16.272423, "rate_of_change": 0.32374939457270635, "market_dynamics": 1.539054, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25465.439786, "high": 26297.710652, "low": 25416.193141, "close": 26012.078125, "volume": 45386}, "trend_line": 22984.219011, "activity_lines": {"activity_5": 25382.05013, "activity_10": 25059.379759, "activity_20": 24353.381994, "activity_30": 23764.142746}, "trend_signal": 1, "fair_value": 19176.450195, "relative_strength": -17.660176, "rate_of_change": 0.5198386402297415, "market_dynamics": 1.585894, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26248.460657, "high": 26346.955332, "low": 25939.068347, "close": 26117.583984, "volume": 57199}, "trend_line": 23171.787175, "activity_lines": {"activity_5": 25686.105208, "activity_10": 25300.351598, "activity_20": 24588.463095, "activity_30": 23966.295325}, "trend_signal": 1, "fair_value": 19250.631573, "relative_strength": -20.370145, "rate_of_change": 0.8160736891265792, "market_dynamics": 1.703814, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26122.542552, "high": 26449.816406, "low": 25443.197638, "close": 26449.816406, "volume": 72777}, "trend_line": 23365.564974, "activity_lines": {"activity_5": 26020.985677, "activity_10": 25565.159304, "activity_20": 24834.885649, "activity_30": 24177.781082}, "trend_signal": 1, "fair_value": 19326.583446, "relative_strength": -15.929912, "rate_of_change": 0.8362660917629435, "market_dynamics": 1.823878, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26896.10137, "high": 27253.130086, "low": 26451.8013, "close": 26623.373047, "volume": 65998}, "trend_line": 23545.830925, "activity_lines": {"activity_5": 26301.144792, "activity_10": 25819.001705, "activity_20": 25075.159403, "activity_30": 24387.962248}, "trend_signal": 1, "fair_value": 19401.672345, "relative_strength": -16.229813, "rate_of_change": 0.7715026416035232, "market_dynamics": 1.865546, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26623.372982, "high": 26767.175891, "low": 25418.403088, "close": 25983.697266, "volume": 64667}, "trend_line": 23681.585482, "activity_lines": {"activity_5": 26267.244922, "activity_10": 25914.086186, "activity_20": 25233.372415, "activity_30": 24545.243948}, "trend_signal": 1, "fair_value": 19471.283867, "relative_strength": -14.582758, "rate_of_change": 0.576554539240582, "market_dynamics": 1.769061, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25983.697266, "high": 27243.212875, "low": 25725.843781, "close": 26474.611328, "volume": 66605}, "trend_line": 23838.04336, "activity_lines": {"activity_5": 26346.345443, "activity_10": 26075.842614, "activity_20": 25420.105469, "activity_30": 24725.439163}, "trend_signal": 1, "fair_value": 19546.257268, "relative_strength": -14.232901, "rate_of_change": 0.660673155177563, "market_dynamics": 1.675739, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26930.812208, "high": 27039.904297, "low": 26276.262859, "close": 26891.142578, "volume": 56999}, "trend_line": 24000.025391, "activity_lines": {"activity_5": 26533.454167, "activity_10": 26280.119886, "activity_20": 25624.742485, "activity_30": 24922.413307}, "trend_signal": 1, "fair_value": 19623.870812, "relative_strength": -16.080358, "rate_of_change": 0.6795105980543847, "market_dynamics": 1.530982, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27387.014592, "high": 27387.014592, "low": 26633.290949, "close": 27163.873047, "volume": 50345}, "trend_line": 24169.295248, "activity_lines": {"activity_5": 26759.902474, "activity_10": 26498.123793, "activity_20": 25832.002781, "activity_30": 25126.53251}, "trend_signal": 1, "fair_value": 19703.921068, "relative_strength": -16.149586, "rate_of_change": 0.7052903246655542, "market_dynamics": 1.379182, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27163.872387, "high": 27684.538045, "low": 26628.329283, "close": 26965.523438, "volume": 52016}, "trend_line": 24337.363021, "activity_lines": {"activity_5": 26872.630469, "activity_10": 26636.379404, "activity_20": 26000.664063, "activity_30": 25306.934329}, "trend_signal": 1, "fair_value": 19784.854974, "relative_strength": -13.295822, "rate_of_change": 0.6953772183899737, "market_dynamics": 1.278977, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26965.523281, "high": 29375.462075, "low": 26380.395349, "close": 26653.125, "volume": 111206}, "trend_line": 24474.69069, "activity_lines": {"activity_5": 26858.415625, "activity_10": 26684.114276, "activity_20": 26119.508473, "activity_30": 25456.338328}, "trend_signal": 1, "fair_value": 19866.061185, "relative_strength": -15.999461, "rate_of_change": 0.5642668389402022, "market_dynamics": 1.101058, "expectation": {"probability": 60.9282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26653.124753, "high": 27069.657895, "low": 26152.294464, "close": 26990.318359, "volume": 43982}, "trend_line": 24643.257096, "activity_lines": {"activity_5": 26911.970052, "activity_10": 26767.175355, "activity_20": 26255.196075, "activity_30": 25618.636887}, "trend_signal": 1, "fair_value": 19948.979905, "relative_strength": -17.929853, "rate_of_change": 0.6887376356869568, "market_dynamics": 0.807982, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26915.937435, "high": 28710.994427, "low": 26727.506039, "close": 27292.798828, "volume": 567623}, "trend_line": 24824.529037, "activity_lines": {"activity_5": 27031.970833, "activity_10": 26887.446697, "activity_20": 26405.769996, "activity_30": 25789.575063}, "trend_signal": 1, "fair_value": 20031.113757, "relative_strength": -21.523671, "rate_of_change": 0.7355843437977296, "market_dynamics": 0.729871, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27788.672273, "high": 29182.072093, "low": 27421.726922, "close": 28701.076172, "volume": 212819}, "trend_line": 25058.317057, "activity_lines": {"activity_5": 27594.620312, "activity_10": 27242.400923, "activity_20": 26675.291443, "activity_30": 26039.674878}, "trend_signal": 1, "fair_value": 20121.107685, "relative_strength": -21.320046, "rate_of_change": 0.9417621565007254, "market_dynamics": 0.80951, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28701.076016, "high": 28825.044584, "low": 27932.473178, "close": 28185.369141, "volume": 108251}, "trend_line": 25258.358268, "activity_lines": {"activity_5": 27882.88724, "activity_10": 27462.658239, "activity_20": 26873.841183, "activity_30": 26241.420174}, "trend_signal": 1, "fair_value": 20206.059714, "relative_strength": -24.504499, "rate_of_change": 0.7983026575366863, "market_dynamics": 0.819962, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28071.319388, "high": 28090.640872, "low": 27296.41984, "close": 28031.074219, "volume": 99560}, "trend_line": 25454.239909, "activity_lines": {"activity_5": 28038.399479, "activity_10": 27626.462003, "activity_20": 27039.139388, "activity_30": 26420.305074}, "trend_signal": 1, "fair_value": 20290.321997, "relative_strength": -27.651115, "rate_of_change": 0.7755121648114551, "market_dynamics": 0.878658, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28031.075507, "high": 28904.71875, "low": 27897.050532, "close": 28904.71875, "volume": 259568}, "trend_line": 25687.603255, "activity_lines": {"activity_5": 28393.263281, "activity_10": 27911.885192, "activity_20": 27271.97726, "activity_30": 26642.916612}, "trend_signal": 1, "fair_value": 20378.658015, "relative_strength": -22.799724, "rate_of_change": 0.9167955783959211, "market_dynamics": 0.928294, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29713.83411, "high": 31570.327631, "low": 29480.53137, "close": 30230.078125, "volume": 336335}, "trend_line": 25962.358464, "activity_lines": {"activity_5": 29062.286849, "activity_10": 28394.099041, "activity_20": 27610.769485, "activity_30": 26935.979507}, "trend_signal": 1, "fair_value": 20475.160682, "relative_strength": -24.796887, "rate_of_change": 1.0696023536042385, "market_dynamics": 1.049511, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29986.846535, "high": 30240.004816, "low": 29440.820145, "close": 29480.53125, "volume": 114011}, "trend_line": 26177.54043, "activity_lines": {"activity_5": 29285.642839, "activity_10": 28679.323722, "activity_20": 27852.884505, "activity_30": 27162.958396}, "trend_signal": 1, "fair_value": 20567.277607, "relative_strength": -29.87995, "rate_of_change": 0.8288228756196256, "market_dynamics": 1.088605, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29490.457616, "high": 30130.798828, "low": 29272.046339, "close": 30130.798828, "volume": 268079}, "trend_line": 26423.502083, "activity_lines": {"activity_5": 29673.791016, "activity_10": 29040.657813, "activity_20": 28134.456827, "activity_30": 27418.007325}, "trend_signal": 1, "fair_value": 20662.874474, "relative_strength": -32.646909, "rate_of_change": 0.939590385344688, "market_dynamics": 1.413789, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30130.799734, "high": 30875.382924, "low": 25757.615224, "close": 28969.25, "volume": 157179}, "trend_line": 26607.599479, "activity_lines": {"activity_5": 29545.060937, "activity_10": 29133.250746, "activity_20": 28281.501014, "activity_30": 27582.249126}, "trend_signal": 1, "fair_value": 20749.079915, "relative_strength": -26.917745, "rate_of_change": 0.6967183813172257, "market_dynamics": 1.227881, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28865.008863, "high": 28939.465657, "low": 27321.239687, "close": 28318.980469, "volume": 107151}, "trend_line": 26749.33763, "activity_lines": {"activity_5": 29137.029297, "activity_10": 29065.501492, "activity_20": 28348.780878, "activity_30": 27692.660803}, "trend_signal": 1, "fair_value": 20834.589118, "relative_strength": -26.59398, "rate_of_change": 0.5326980027336474, "market_dynamics": 0.671486, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28318.979842, "high": 29133.057881, "low": 28095.604892, "close": 28512.572266, "volume": 73047}, "trend_line": 26896.215625, "activity_lines": {"activity_5": 28832.577474, "activity_10": 29008.793253, "activity_20": 28423.512807, "activity_30": 27806.417876}, "trend_signal": 1, "fair_value": 20919.273957, "relative_strength": -29.118524, "rate_of_change": 0.5490902131171721, "market_dynamics": 0.237494, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27867.267247, "high": 29396.144531, "low": 27256.709023, "close": 28850.117188, "volume": 164289}, "trend_line": 27054.180925, "activity_lines": {"activity_5": 28755.141016, "activity_10": 28991.27912, "activity_20": 28518.987165, "activity_30": 27932.476042}, "trend_signal": 1, "fair_value": 21005.673559, "relative_strength": -23.026878, "rate_of_change": 0.5873142236901584, "market_dynamics": -0.358075, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28294.162157, "high": 29689.01345, "low": 27336.131755, "close": 28855.080078, "volume": 88996}, "trend_line": 27206.402083, "activity_lines": {"activity_5": 28721.386459, "activity_10": 28971.957493, "activity_20": 28603.504176, "activity_30": 28048.663084}, "trend_signal": 1, "fair_value": 21090.488638, "relative_strength": -21.486877, "rate_of_change": 0.5626529903898774, "market_dynamics": -0.660389, "expectation": {"probability": 59.6101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28865.007524, "high": 29783.328296, "low": 28691.271985, "close": 29182.697266, "volume": 83339}, "trend_line": 27354.441537, "activity_lines": {"activity_5": 28881.885547, "activity_10": 29000.026066, "activity_20": 28708.595647, "activity_30": 28176.165999}, "trend_signal": 1, "fair_value": 21176.835099, "relative_strength": -26.396864, "rate_of_change": 0.5441346251825809, "market_dynamics": -0.722142, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29108.237993, "high": 29981.883228, "low": 28795.513062, "close": 29564.916016, "volume": 85121}, "trend_line": 27518.34056, "activity_lines": {"activity_5": 29155.561068, "activity_10": 29076.650355, "activity_20": 28834.855571, "activity_30": 28318.777256}, "trend_signal": 1, "fair_value": 21263.326904, "relative_strength": -28.679977, "rate_of_change": 0.5991678637573706, "market_dynamics": -0.671462, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29574.844914, "high": 29698.942115, "low": 28939.466921, "close": 29182.697266, "volume": 226729}, "trend_line": 27660.470378, "activity_lines": {"activity_5": 29218.767969, "activity_10": 29071.77674, "activity_20": 28909.997973, "activity_30": 28426.155108}, "trend_signal": 1, "fair_value": 21346.709892, "relative_strength": -31.884365, "rate_of_change": 0.5164912385981506, "market_dynamics": -0.654841, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29182.697971, "high": 29520.24236, "low": 28815.0, "close": 28910.0, "volume": 81428}, "trend_line": 27798.763281, "activity_lines": {"activity_5": 29146.400781, "activity_10": 29036.365093, "activity_20": 28948.257041, "activity_30": 28506.769922}, "trend_signal": 1, "fair_value": 21427.831393, "relative_strength": -32.976947, "rate_of_change": 0.49996583973492453, "market_dynamics": -0.719966, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29160.0, "high": 30240.0, "low": 28875.0, "close": 30210.0, "volume": 142403}, "trend_line": 27968.734375, "activity_lines": {"activity_5": 29503.37474, "activity_10": 29247.690377, "activity_20": 29102.010742, "activity_30": 28662.333581}, "trend_signal": 1, "fair_value": 21515.383464, "relative_strength": -37.531065, "rate_of_change": 0.6114340133835123, "market_dynamics": -0.565966, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30300.0, "high": 31430.0, "low": 29710.0, "close": 30720.0, "volume": 107076}, "trend_line": 28151.929948, "activity_lines": {"activity_5": 29940.020703, "activity_10": 29550.302912, "activity_20": 29288.885984, "activity_30": 28839.834589}, "trend_signal": 1, "fair_value": 21605.510104, "relative_strength": -35.60853, "rate_of_change": 0.6550012973191637, "market_dynamics": -0.427004, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30180.0, "high": 31385.0, "low": 30080.0, "close": 31190.0, "volume": 47498}, "trend_line": 28324.527344, "activity_lines": {"activity_5": 30430.846484, "activity_10": 29906.538175, "activity_20": 29501.157059, "activity_30": 29035.839109}, "trend_signal": 1, "fair_value": 21700.703319, "relative_strength": -36.719907, "rate_of_change": 0.6130925883902295, "market_dynamics": -0.27498, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32010.0, "high": 32010.0, "low": 29845.0, "close": 31640.0, "volume": 65669}, "trend_line": 28508.607878, "activity_lines": {"activity_5": 30963.333333, "activity_10": 30292.391264, "activity_20": 29736.286793, "activity_30": 29249.740571}, "trend_signal": 1, "fair_value": 21797.784461, "relative_strength": -39.713516, "rate_of_change": 0.6498979904036934, "market_dynamics": 0.168172, "expectation": {"probability": 59.1728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8a5c9d0-381d-4d0b-af39-2f4ae688fe16/", "share_image": "https://sharemaestro.com/terminal/e8a5c9d0-381d-4d0b-af39-2f4ae688fe16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}