{"ticker": {"uuid": "e8a8abec-6856-4c97-9d97-a657c0ef4441", "symbol": "M1RN34", "name": "Moderna, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1RN34 fell 12.37%, moving from 13.91 to 12.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.30 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.19"}, {"label": "12-Week Change", "value": "-12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.30"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.04, "high": 12.77, "low": 11.6, "close": 12.19, "volume": 102760}, "trend_line": 10.900667, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.387455, "activity_20": 12.594762, "activity_30": 12.036796}, "trend_signal": 1, "fair_value": 17.282372, "relative_strength": 20.298347, "rate_of_change": 1.433002436941611, "market_dynamics": -0.460473, "expectation": {"probability": 48.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.99, "high": 33.220001, "low": 29.98, "close": 30.059999, "volume": 427356}, "trend_line": 40.967333, "activity_lines": {"activity_5": 31.143999, "activity_10": 32.259636, "activity_20": 34.826476, "activity_30": 37.504946}, "trend_signal": 0, "fair_value": 48.948381, "relative_strength": -30.921353, "rate_of_change": -1.2021945875294484, "market_dynamics": -0.884048, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.15, "high": 32.16, "low": 29.65, "close": 31.1, "volume": 324321}, "trend_line": 40.370667, "activity_lines": {"activity_5": 31.068666, "activity_10": 31.776545, "activity_20": 34.239095, "activity_30": 36.868344}, "trend_signal": 0, "fair_value": 48.820893, "relative_strength": -29.342274, "rate_of_change": -1.4564433569546889, "market_dynamics": -0.862022, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.549999, "high": 31.059999, "low": 27.99, "close": 28.440001, "volume": 333311}, "trend_line": 39.783333, "activity_lines": {"activity_5": 30.145333, "activity_10": 30.975272, "activity_20": 33.480285, "activity_30": 36.098623}, "trend_signal": 0, "fair_value": 48.676348, "relative_strength": -35.022527, "rate_of_change": -1.4548533468619642, "market_dynamics": -0.958379, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.629999, "high": 29.82, "low": 28.450001, "close": 29.280001, "volume": 52977}, "trend_line": 39.177333, "activity_lines": {"activity_5": 29.706, "activity_10": 30.509636, "activity_20": 32.877762, "activity_30": 35.420989}, "trend_signal": 0, "fair_value": 48.539754, "relative_strength": -32.055784, "rate_of_change": -1.5232509553686757, "market_dynamics": -1.137126, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.15, "high": 31.200001, "low": 28.700001, "close": 28.92, "volume": 176724}, "trend_line": 38.587333, "activity_lines": {"activity_5": 29.286667, "activity_10": 30.094, "activity_20": 32.311571, "activity_30": 34.759226}, "trend_signal": 0, "fair_value": 48.402553, "relative_strength": -32.565619, "rate_of_change": -1.5059728542522186, "market_dynamics": -1.260545, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.92, "high": 30.709999, "low": 28.92, "close": 28.93, "volume": 78295}, "trend_line": 37.852, "activity_lines": {"activity_5": 29.076667, "activity_10": 29.757455, "activity_20": 31.811286, "activity_30": 34.136172}, "trend_signal": 0, "fair_value": 48.267326, "relative_strength": -31.090727, "rate_of_change": -1.9056331257721393, "market_dynamics": -1.414251, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.51, "high": 30.6, "low": 29.08, "close": 30.34, "volume": 132524}, "trend_line": 37.150667, "activity_lines": {"activity_5": 29.412, "activity_10": 29.759273, "activity_20": 31.479, "activity_30": 33.651527}, "trend_signal": 0, "fair_value": 48.14369, "relative_strength": -28.460038, "rate_of_change": -1.8528294409806567, "market_dynamics": -1.239749, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.07, "high": 30.08, "low": 28.0, "close": 28.219999, "volume": 245457}, "trend_line": 36.526667, "activity_lines": {"activity_5": 29.091333, "activity_10": 29.4, "activity_20": 30.980333, "activity_30": 33.075355}, "trend_signal": 0, "fair_value": 48.007226, "relative_strength": -32.801109, "rate_of_change": -1.6796468284135928, "market_dynamics": -1.003221, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 26.120001, "close": 26.34, "volume": 246311}, "trend_line": 35.854667, "activity_lines": {"activity_5": 28.158666, "activity_10": 28.758545, "activity_20": 30.342762, "activity_30": 32.41815}, "trend_signal": 0, "fair_value": 47.85983, "relative_strength": -36.105422, "rate_of_change": -1.8397517627327018, "market_dynamics": -0.821067, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.18, "close": 24.99, "volume": 191938}, "trend_line": 35.079333, "activity_lines": {"activity_5": 26.972, "activity_10": 27.963273, "activity_20": 29.639762, "activity_30": 31.717204}, "trend_signal": 0, "fair_value": 47.705304, "relative_strength": -38.046717, "rate_of_change": -2.162435367200596, "market_dynamics": -0.671366, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.99, "high": 26.700001, "low": 23.700001, "close": 25.200001, "volume": 257817}, "trend_line": 34.237, "activity_lines": {"activity_5": 26.117334, "activity_10": 27.333818, "activity_20": 29.024952, "activity_30": 31.079828}, "trend_signal": 0, "fair_value": 47.554262, "relative_strength": -35.636697, "rate_of_change": -2.401222965100267, "market_dynamics": -0.701516, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.98, "high": 28.83, "low": 25.98, "close": 27.200001, "volume": 142492}, "trend_line": 33.533667, "activity_lines": {"activity_5": 26.178001, "activity_10": 27.156364, "activity_20": 28.666238, "activity_30": 30.625828}, "trend_signal": 0, "fair_value": 47.418567, "relative_strength": -30.491311, "rate_of_change": -2.0543067441656704, "market_dynamics": -0.606717, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.200001, "high": 29.1, "low": 27.200001, "close": 27.82, "volume": 152352}, "trend_line": 32.979, "activity_lines": {"activity_5": 26.654667, "activity_10": 27.162546, "activity_20": 28.428476, "activity_30": 30.257204}, "trend_signal": 0, "fair_value": 47.288775, "relative_strength": -29.785907, "rate_of_change": -1.6540600823643952, "market_dynamics": -0.387129, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.540001, "high": 28.15, "low": 26.549999, "close": 26.83, "volume": 58694}, "trend_line": 32.403, "activity_lines": {"activity_5": 26.828, "activity_10": 27.0, "activity_20": 28.147286, "activity_30": 29.860495}, "trend_signal": 0, "fair_value": 47.154178, "relative_strength": -30.401341, "rate_of_change": -1.7465659965432565, "market_dynamics": -0.168324, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.57, "high": 28.15, "low": 25.67, "close": 27.860001, "volume": 96415}, "trend_line": 31.913, "activity_lines": {"activity_5": 27.312001, "activity_10": 27.069273, "activity_20": 28.006095, "activity_30": 29.567398}, "trend_signal": 0, "fair_value": 47.028072, "relative_strength": -29.431661, "rate_of_change": -1.512205659969751, "market_dynamics": 0.100509, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.84, "high": 27.84, "low": 24.290001, "close": 24.780001, "volume": 286786}, "trend_line": 31.538667, "activity_lines": {"activity_5": 26.578001, "activity_10": 26.597819, "activity_20": 27.596857, "activity_30": 29.107204}, "trend_signal": 0, "fair_value": 46.883604, "relative_strength": -35.458352, "rate_of_change": -1.172979663460032, "market_dynamics": 0.177325, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.280001, "high": 26.17, "low": 24.16, "close": 26.040001, "volume": 27404}, "trend_line": 31.146667, "activity_lines": {"activity_5": 26.292001, "activity_10": 26.43091, "activity_20": 27.348858, "activity_30": 28.752452}, "trend_signal": 0, "fair_value": 46.749129, "relative_strength": -32.243422, "rate_of_change": -1.2429187321074775, "market_dynamics": 0.160185, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.040001, "high": 27.09, "low": 25.77, "close": 26.65, "volume": 27911}, "trend_line": 30.813333, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.453091, "activity_20": 27.18581, "activity_30": 28.462344}, "trend_signal": 0, "fair_value": 46.620289, "relative_strength": -29.061437, "rate_of_change": -1.0702076084095953, "market_dynamics": 0.254553, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.65, "high": 26.98, "low": 24.799999, "close": 24.799999, "volume": 143860}, "trend_line": 30.32, "activity_lines": {"activity_5": 25.742667, "activity_10": 26.167455, "activity_20": 26.869667, "activity_30": 28.074387}, "trend_signal": 0, "fair_value": 46.64359, "relative_strength": -34.493007, "rate_of_change": -1.6010374470038662, "market_dynamics": 0.189506, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.219999, "high": 24.25, "low": 20.08, "close": 20.139999, "volume": 900942}, "trend_line": 29.681, "activity_lines": {"activity_5": 23.780666, "activity_10": 25.062545, "activity_20": 26.141048, "activity_30": 27.417613}, "trend_signal": 0, "fair_value": 46.645769, "relative_strength": -45.24982, "rate_of_change": -2.1075197889182036, "market_dynamics": 0.077316, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.18, "high": 20.360001, "low": 17.99, "close": 18.059999, "volume": 625448}, "trend_line": 28.983667, "activity_lines": {"activity_5": 21.639999, "activity_10": 23.667636, "activity_20": 25.270857, "activity_30": 26.667871}, "trend_signal": 0, "fair_value": 46.637564, "relative_strength": -50.4095, "rate_of_change": -2.3494255584380594, "market_dynamics": -0.170513, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.09, "high": 19.200001, "low": 17.65, "close": 19.16, "volume": 161635}, "trend_line": 28.282333, "activity_lines": {"activity_5": 20.313999, "activity_10": 22.602545, "activity_20": 24.562571, "activity_30": 26.034086}, "trend_signal": 0, "fair_value": 46.635385, "relative_strength": -48.997631, "rate_of_change": -2.419755926674148, "market_dynamics": -0.524343, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.110001, "high": 19.280001, "low": 16.73, "close": 17.25, "volume": 1901064}, "trend_line": 27.574, "activity_lines": {"activity_5": 18.81, "activity_10": 21.336363, "activity_20": 23.729238, "activity_30": 25.322323}, "trend_signal": 0, "fair_value": 46.587628, "relative_strength": -54.311283, "rate_of_change": -2.504506965532156, "market_dynamics": -0.73905, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.219999, "high": 18.85, "low": 16.700001, "close": 18.73, "volume": 267694}, "trend_line": 27.010667, "activity_lines": {"activity_5": 18.426, "activity_10": 20.531454, "activity_20": 23.090143, "activity_30": 24.751742}, "trend_signal": 0, "fair_value": 46.546955, "relative_strength": -51.247492, "rate_of_change": -2.0429861463697687, "market_dynamics": -0.899737, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.82, "high": 19.77, "low": 18.6, "close": 19.26, "volume": 105679}, "trend_line": 26.547, "activity_lines": {"activity_5": 18.623333, "activity_10": 19.970182, "activity_20": 22.551762, "activity_30": 24.251699}, "trend_signal": 0, "fair_value": 46.432756, "relative_strength": -49.203455, "rate_of_change": -1.7166069982648, "market_dynamics": -0.890291, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.65, "high": 19.77, "low": 18.4, "close": 19.299999, "volume": 129322}, "trend_line": 26.075667, "activity_lines": {"activity_5": 18.892666, "activity_10": 19.572545, "activity_20": 22.06319, "activity_30": 23.78415}, "trend_signal": 0, "fair_value": 46.304872, "relative_strength": -49.231854, "rate_of_change": -1.7754661543677304, "market_dynamics": -0.820303, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.35, "high": 20.540001, "low": 18.5, "close": 19.99, "volume": 572942}, "trend_line": 25.686, "activity_lines": {"activity_5": 19.309333, "activity_10": 19.4, "activity_20": 21.68619, "activity_30": 23.391527}, "trend_signal": 0, "fair_value": 46.183622, "relative_strength": -46.035489, "rate_of_change": -1.4943702111244148, "market_dynamics": -0.733657, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.92, "high": 23.139999, "low": 18.209999, "close": 21.6, "volume": 587608}, "trend_line": 25.356, "activity_lines": {"activity_5": 20.207333, "activity_10": 19.630182, "activity_20": 21.511809, "activity_30": 23.127914}, "trend_signal": 0, "fair_value": 46.094519, "relative_strength": -41.811979, "rate_of_change": -1.2847465545433245, "market_dynamics": -0.458461, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.6, "high": 23.450001, "low": 20.73, "close": 22.860001, "volume": 316306}, "trend_line": 25.072, "activity_lines": {"activity_5": 21.235334, "activity_10": 20.181273, "activity_20": 21.488952, "activity_30": 22.966882}, "trend_signal": 0, "fair_value": 46.023942, "relative_strength": -38.372234, "rate_of_change": -1.1200504811484557, "market_dynamics": -0.139426, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.26, "high": 24.83, "low": 23.0, "close": 23.73, "volume": 384193}, "trend_line": 24.796, "activity_lines": {"activity_5": 22.278, "activity_10": 20.925818, "activity_20": 21.565524, "activity_30": 22.880301}, "trend_signal": 0, "fair_value": 45.992083, "relative_strength": -35.602565, "rate_of_change": -1.1008296107211224, "market_dynamics": 0.318777, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.75, "high": 28.32, "low": 23.75, "close": 26.809999, "volume": 848083}, "trend_line": 24.687667, "activity_lines": {"activity_5": 24.049333, "activity_10": 22.165091, "activity_20": 21.941428, "activity_30": 23.010237}, "trend_signal": 0, "fair_value": 45.96766, "relative_strength": -24.873364, "rate_of_change": -0.4368970801742146, "market_dynamics": 0.797628, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.290001, "high": 28.51, "low": 25.530001, "close": 25.99, "volume": 219222}, "trend_line": 24.517333, "activity_lines": {"activity_5": 25.046667, "activity_10": 23.096182, "activity_20": 22.231571, "activity_30": 23.094258}, "trend_signal": 0, "fair_value": 45.912532, "relative_strength": -25.338945, "rate_of_change": -0.6899558390835409, "market_dynamics": 1.017899, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.889999, "high": 26.0, "low": 23.969999, "close": 24.85, "volume": 553931}, "trend_line": 24.397667, "activity_lines": {"activity_5": 25.264, "activity_10": 23.695818, "activity_20": 22.418905, "activity_30": 23.11572}, "trend_signal": 0, "fair_value": 45.841891, "relative_strength": -25.363308, "rate_of_change": -0.4880873462052429, "market_dynamics": 1.182777, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.74, "high": 26.01, "low": 24.540001, "close": 24.66, "volume": 77306}, "trend_line": 24.243667, "activity_lines": {"activity_5": 25.201333, "activity_10": 24.122727, "activity_20": 22.602286, "activity_30": 23.132645}, "trend_signal": 0, "fair_value": 45.697372, "relative_strength": -25.388625, "rate_of_change": -0.631207893771154, "market_dynamics": 1.162824, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.16, "high": 26.209999, "low": 23.68, "close": 23.959999, "volume": 228452}, "trend_line": 24.078333, "activity_lines": {"activity_5": 24.785333, "activity_10": 24.314545, "activity_20": 22.729333, "activity_30": 23.114344}, "trend_signal": 0, "fair_value": 45.547083, "relative_strength": -25.247097, "rate_of_change": -0.6819677897737082, "market_dynamics": 1.006209, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.02, "high": 25.059999, "low": 21.549999, "close": 21.65, "volume": 422337}, "trend_line": 23.835667, "activity_lines": {"activity_5": 23.584, "activity_10": 24.000909, "activity_20": 22.654952, "activity_30": 22.957677}, "trend_signal": 0, "fair_value": 45.371763, "relative_strength": -31.654205, "rate_of_change": -1.0078189382961014, "market_dynamics": 0.890549, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.059999, "high": 22.82, "low": 21.0, "close": 22.16, "volume": 126273}, "trend_line": 23.563, "activity_lines": {"activity_5": 22.896666, "activity_10": 23.737273, "activity_20": 22.644047, "activity_30": 22.84957}, "trend_signal": 0, "fair_value": 45.2125, "relative_strength": -29.229771, "rate_of_change": -1.1439453320102264, "market_dynamics": 0.73024, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.16, "high": 25.139999, "low": 21.17, "close": 23.83, "volume": 250626}, "trend_line": 23.416667, "activity_lines": {"activity_5": 23.021333, "activity_10": 23.737818, "activity_20": 22.810667, "activity_30": 22.866796}, "trend_signal": 0, "fair_value": 45.087756, "relative_strength": -23.358789, "rate_of_change": -0.6210287314857976, "market_dynamics": 0.688718, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.82, "high": 24.559999, "low": 22.84, "close": 23.33, "volume": 857733}, "trend_line": 23.316333, "activity_lines": {"activity_5": 23.047333, "activity_10": 23.606909, "activity_20": 22.943095, "activity_30": 22.861204}, "trend_signal": 0, "fair_value": 45.006506, "relative_strength": -23.708504, "rate_of_change": -0.4284725917655153, "market_dynamics": 0.721683, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.52, "high": 25.809999, "low": 22.9, "close": 25.5, "volume": 98660}, "trend_line": 23.333333, "activity_lines": {"activity_5": 23.885333, "activity_10": 23.862, "activity_20": 23.28919, "activity_30": 23.002086}, "trend_signal": 0, "fair_value": 44.925641, "relative_strength": -14.16129, "rate_of_change": 0.0729102642340863, "market_dynamics": 0.764917, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.5, "high": 28.35, "low": 25.32, "close": 25.99, "volume": 101499}, "trend_line": 23.359667, "activity_lines": {"activity_5": 24.784, "activity_10": 24.174, "activity_20": 23.656428, "activity_30": 23.173484}, "trend_signal": 0, "fair_value": 44.835833, "relative_strength": -10.942339, "rate_of_change": 0.11286000161229465, "market_dynamics": 0.876502, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4, "high": 26.870001, "low": 25.26, "close": 26.200001, "volume": 108383}, "trend_line": 23.326333, "activity_lines": {"activity_5": 25.463334, "activity_10": 24.539091, "activity_20": 24.005905, "activity_30": 23.356731}, "trend_signal": 1, "fair_value": 44.760192, "relative_strength": -8.968212, "rate_of_change": -0.14269895200132765, "market_dynamics": 0.920867, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.469999, "high": 27.870001, "low": 26.27, "close": 26.450001, "volume": 70809}, "trend_line": 23.280667, "activity_lines": {"activity_5": 25.956667, "activity_10": 24.945818, "activity_20": 24.345667, "activity_30": 23.558258}, "trend_signal": 1, "fair_value": 44.687308, "relative_strength": -7.490701, "rate_of_change": -0.19577016241687303, "market_dynamics": 0.874161, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.120001, "high": 27.190001, "low": 24.540001, "close": 26.48, "volume": 100473}, "trend_line": 23.269, "activity_lines": {"activity_5": 26.285334, "activity_10": 25.328909, "activity_20": 24.644476, "activity_30": 23.764667}, "trend_signal": 1, "fair_value": 44.601891, "relative_strength": -4.871805, "rate_of_change": -0.05011454353950752, "market_dynamics": 0.871663, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.469999, "high": 28.959999, "low": 25.690001, "close": 27.200001, "volume": 103137}, "trend_line": 23.247, "activity_lines": {"activity_5": 26.644001, "activity_10": 25.809819, "activity_20": 24.974953, "activity_30": 24.01828}, "trend_signal": 1, "fair_value": 44.471763, "relative_strength": -0.349574, "rate_of_change": -0.09454639219561849, "market_dynamics": 0.828161, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.290001, "high": 28.02, "low": 26.120001, "close": 26.219999, "volume": 14267}, "trend_line": 23.295, "activity_lines": {"activity_5": 26.562667, "activity_10": 26.053637, "activity_20": 25.174286, "activity_30": 24.210086}, "trend_signal": 1, "fair_value": 44.332564, "relative_strength": -2.164316, "rate_of_change": 0.2064782552587509, "market_dynamics": 0.721381, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.07, "high": 28.629999, "low": 25.99, "close": 27.889999, "volume": 154706}, "trend_line": 23.356667, "activity_lines": {"activity_5": 27.022666, "activity_10": 26.518, "activity_20": 25.499714, "activity_30": 24.506538}, "trend_signal": 1, "fair_value": 44.199647, "relative_strength": 3.819867, "rate_of_change": 0.26472204335694316, "market_dynamics": 0.827976, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.889999, "high": 32.849998, "low": 27.780001, "close": 31.59, "volume": 69150}, "trend_line": 23.521333, "activity_lines": {"activity_5": 28.603333, "activity_10": 27.550909, "activity_20": 26.139905, "activity_30": 25.03772}, "trend_signal": 1, "fair_value": 44.129712, "relative_strength": 16.540686, "rate_of_change": 0.7050064120878071, "market_dynamics": 1.012654, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.709999, "high": 32.360001, "low": 30.09, "close": 30.370001, "volume": 38372}, "trend_line": 23.707, "activity_lines": {"activity_5": 29.434667, "activity_10": 28.220909, "activity_20": 26.616333, "activity_30": 25.47957}, "trend_signal": 1, "fair_value": 44.05141, "relative_strength": 13.397059, "rate_of_change": 0.7893557733313935, "market_dynamics": 1.19322, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.379999, "high": 34.470001, "low": 30.370001, "close": 34.470001, "volume": 34161}, "trend_line": 24.184667, "activity_lines": {"activity_5": 31.373334, "activity_10": 29.508364, "activity_20": 27.447476, "activity_30": 26.173957}, "trend_signal": 1, "fair_value": 43.99609, "relative_strength": 28.334219, "rate_of_change": 2.0148774623528927, "market_dynamics": 1.496035, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.900002, "high": 44.0, "low": 33.900002, "close": 43.0, "volume": 193262}, "trend_line": 25.016, "activity_lines": {"activity_5": 35.670667, "activity_10": 32.183637, "activity_20": 29.039857, "activity_30": 27.38785}, "trend_signal": 1, "fair_value": 43.967244, "relative_strength": 64.095707, "rate_of_change": 3.4374382744240277, "market_dynamics": 1.644048, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.990002, "high": 43.400002, "low": 36.619999, "close": 37.5, "volume": 98674}, "trend_line": 25.627333, "activity_lines": {"activity_5": 37.016, "activity_10": 33.549637, "activity_20": 30.031334, "activity_30": 28.193269}, "trend_signal": 1, "fair_value": 43.87375, "relative_strength": 45.392977, "rate_of_change": 2.4437679884873758, "market_dynamics": 1.65141, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.5, "high": 42.599998, "low": 36.299999, "close": 39.16, "volume": 170607}, "trend_line": 26.357667, "activity_lines": {"activity_5": 38.274, "activity_10": 35.012, "activity_20": 31.126095, "activity_30": 29.066344}, "trend_signal": 1, "fair_value": 43.765801, "relative_strength": 52.566536, "rate_of_change": 2.8498244433004367, "market_dynamics": 1.724917, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.700001, "high": 41.02, "low": 37.240002, "close": 37.240002, "volume": 116082}, "trend_line": 26.974667, "activity_lines": {"activity_5": 38.387334, "activity_10": 35.894182, "activity_20": 31.969857, "activity_30": 29.76843}, "trend_signal": 1, "fair_value": 43.679776, "relative_strength": 45.77534, "rate_of_change": 2.340874858157973, "market_dynamics": 1.640054, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.84, "high": 37.84, "low": 35.619999, "close": 36.439999, "volume": 69667}, "trend_line": 27.547333, "activity_lines": {"activity_5": 37.776, "activity_10": 36.435273, "activity_20": 32.677524, "activity_30": 30.379097}, "trend_signal": 1, "fair_value": 43.563365, "relative_strength": 39.897816, "rate_of_change": 2.1229770880952787, "market_dynamics": 1.417262, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.389999, "high": 38.18, "low": 32.779999, "close": 33.439999, "volume": 73810}, "trend_line": 28.018667, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.262909, "activity_20": 33.040048, "activity_30": 30.759269}, "trend_signal": 1, "fair_value": 43.397917, "relative_strength": 25.475316, "rate_of_change": 1.7109968504029134, "market_dynamics": 1.131344, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.099998, "high": 34.41, "low": 31.25, "close": 32.290001, "volume": 51333}, "trend_line": 28.428667, "activity_lines": {"activity_5": 34.544667, "activity_10": 35.750182, "activity_20": 33.236905, "activity_30": 31.034839}, "trend_signal": 1, "fair_value": 43.212276, "relative_strength": 18.76301, "rate_of_change": 1.4633101567608486, "market_dynamics": 0.678646, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.98, "high": 35.200001, "low": 31.16, "close": 33.200001, "volume": 174978}, "trend_line": 28.815333, "activity_lines": {"activity_5": 33.706667, "activity_10": 35.322909, "activity_20": 33.472191, "activity_30": 31.342667}, "trend_signal": 1, "fair_value": 42.953269, "relative_strength": 19.492569, "rate_of_change": 1.360127085803911, "market_dynamics": 0.383759, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.529999, "high": 34.900002, "low": 31.83, "close": 33.720001, "volume": 49324}, "trend_line": 29.177333, "activity_lines": {"activity_5": 33.439334, "activity_10": 34.96091, "activity_20": 33.712381, "activity_30": 31.659097}, "trend_signal": 1, "fair_value": 42.586731, "relative_strength": 22.45289, "rate_of_change": 1.2562756085449434, "market_dynamics": 0.05956, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.810001, "high": 34.560001, "low": 32.66, "close": 34.470001, "volume": 29954}, "trend_line": 29.535334, "activity_lines": {"activity_5": 33.656668, "activity_10": 34.674364, "activity_20": 33.974524, "activity_30": 32.000559}, "trend_signal": 1, "fair_value": 42.215417, "relative_strength": 24.902296, "rate_of_change": 1.2269832887056469, "market_dynamics": -0.155331, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.599998, "high": 35.459999, "low": 24.17, "close": 24.75, "volume": 135977}, "trend_line": 29.466667, "activity_lines": {"activity_5": 30.765334, "activity_10": 32.620546, "activity_20": 33.268238, "activity_30": 31.691828}, "trend_signal": 1, "fair_value": 41.679487, "relative_strength": -8.958911, "rate_of_change": -0.23249102244788503, "market_dynamics": -0.368027, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.9, "high": 24.5, "low": 22.6, "close": 23.360001, "volume": 32554}, "trend_line": 29.379, "activity_lines": {"activity_5": 27.990001, "activity_10": 30.645819, "activity_20": 32.435477, "activity_30": 31.29785}, "trend_signal": 0, "fair_value": 41.171571, "relative_strength": -16.961449, "rate_of_change": -0.29751244007338773, "market_dynamics": -0.738612, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.360001, "high": 24.25, "low": 21.940001, "close": 24.190001, "volume": 37709}, "trend_line": 29.357, "activity_lines": {"activity_5": 26.086667, "activity_10": 29.079092, "activity_20": 31.695286, "activity_30": 30.963076}, "trend_signal": 0, "fair_value": 40.665256, "relative_strength": -15.870088, "rate_of_change": -0.07488342013003171, "market_dynamics": -0.975045, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.190001, "high": 24.74, "low": 22.4, "close": 22.57, "volume": 72994}, "trend_line": 29.287334, "activity_lines": {"activity_5": 24.244001, "activity_10": 27.490001, "activity_20": 30.811572, "activity_30": 30.525205}, "trend_signal": 0, "fair_value": 40.173654, "relative_strength": -21.984321, "rate_of_change": -0.23730626426405288, "market_dynamics": -1.156923, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.530001, "high": 22.99, "low": 21.5, "close": 21.639999, "volume": 109761}, "trend_line": 29.21, "activity_lines": {"activity_5": 22.834667, "activity_10": 25.998546, "activity_20": 29.857905, "activity_30": 30.031828}, "trend_signal": 0, "fair_value": 39.626474, "relative_strength": -24.896395, "rate_of_change": -0.26405271302604894, "market_dynamics": -1.190797, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.639999, "high": 22.09, "low": 20.059999, "close": 20.059999, "volume": 140245}, "trend_line": 29.157, "activity_lines": {"activity_5": 21.754, "activity_10": 24.488909, "activity_20": 28.780238, "activity_30": 29.441506}, "trend_signal": 0, "fair_value": 38.992276, "relative_strength": -29.101036, "rate_of_change": -0.18144471071551121, "market_dynamics": -1.095994, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.5, "high": 22.690001, "low": 18.18, "close": 18.93, "volume": 284004}, "trend_line": 29.049334, "activity_lines": {"activity_5": 20.609333, "activity_10": 23.017091, "activity_20": 27.624286, "activity_30": 28.781699}, "trend_signal": 0, "fair_value": 38.393109, "relative_strength": -32.668165, "rate_of_change": -0.36926295572246204, "market_dynamics": -0.984654, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.9, "high": 20.639999, "low": 17.809999, "close": 18.0, "volume": 248627}, "trend_line": 28.855, "activity_lines": {"activity_5": 19.45, "activity_10": 21.619091, "activity_20": 26.422429, "activity_30": 28.068839}, "trend_signal": 0, "fair_value": 37.769103, "relative_strength": -33.644588, "rate_of_change": -0.6689791924317484, "market_dynamics": -0.914257, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.24, "close": 17.959999, "volume": 93644}, "trend_line": 28.676, "activity_lines": {"activity_5": 18.689999, "activity_10": 20.490182, "activity_20": 25.281476, "activity_30": 27.365936}, "trend_signal": 0, "fair_value": 37.29609, "relative_strength": -34.083101, "rate_of_change": -0.6203430947842733, "market_dynamics": -0.977147, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.959999, "high": 18.48, "low": 16.35, "close": 16.389999, "volume": 210601}, "trend_line": 28.372334, "activity_lines": {"activity_5": 17.713999, "activity_10": 19.362363, "activity_20": 24.050095, "activity_30": 26.57329}, "trend_signal": 0, "fair_value": 36.865096, "relative_strength": -38.791818, "rate_of_change": -1.0589552238805964, "market_dynamics": -1.012174, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.389999, "high": 16.799999, "low": 15.73, "close": 16.23, "volume": 242446}, "trend_line": 28.047, "activity_lines": {"activity_5": 17.034666, "activity_10": 18.534181, "activity_20": 22.889571, "activity_30": 25.789914}, "trend_signal": 0, "fair_value": 36.406314, "relative_strength": -38.02569, "rate_of_change": -1.1466592773086557, "market_dynamics": -1.052815, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.24, "high": 16.790001, "low": 15.2, "close": 15.61, "volume": 185504}, "trend_line": 27.694, "activity_lines": {"activity_5": 16.404, "activity_10": 17.748181, "activity_20": 21.797476, "activity_30": 24.987527}, "trend_signal": 0, "fair_value": 35.917981, "relative_strength": -40.292069, "rate_of_change": -1.258601632973229, "market_dynamics": -1.122643, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.37, "high": 15.67, "low": 14.83, "close": 15.28, "volume": 131603}, "trend_line": 27.321667, "activity_lines": {"activity_5": 15.884666, "activity_10": 17.043091, "activity_20": 20.77819, "activity_30": 24.186624}, "trend_signal": 0, "fair_value": 35.39125, "relative_strength": -41.045297, "rate_of_change": -1.3444536722755744, "market_dynamics": -1.140362, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.24, "high": 16.42, "low": 15.2, "close": 16.33, "volume": 320373}, "trend_line": 26.983333, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.690909, "activity_20": 19.972619, "activity_30": 23.477484}, "trend_signal": 0, "fair_value": 35.079263, "relative_strength": -35.908362, "rate_of_change": -1.2383358599605332, "market_dynamics": -1.095195, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.059999, "high": 16.08, "low": 13.4, "close": 13.4, "volume": 804039}, "trend_line": 26.523333, "activity_lines": {"activity_5": 15.040667, "activity_10": 15.919454, "activity_20": 18.987571, "activity_30": 22.60114}, "trend_signal": 0, "fair_value": 34.760769, "relative_strength": -47.092979, "rate_of_change": -1.7047560432953086, "market_dynamics": -1.049338, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.26, "high": 14.26, "low": 11.37, "close": 11.37, "volume": 571229}, "trend_line": 26.028333, "activity_lines": {"activity_5": 13.707333, "activity_10": 14.928727, "activity_20": 17.918905, "activity_30": 21.623505}, "trend_signal": 0, "fair_value": 34.354359, "relative_strength": -54.828111, "rate_of_change": -1.8662812852366668, "market_dynamics": -0.966798, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.97, "high": 12.28, "low": 10.5, "close": 11.88, "volume": 443514}, "trend_line": 25.494667, "activity_lines": {"activity_5": 12.868, "activity_10": 14.188727, "activity_20": 17.003905, "activity_30": 20.71071}, "trend_signal": 0, "fair_value": 33.815449, "relative_strength": -53.00777, "rate_of_change": -2.050327233787889, "market_dynamics": -0.848313, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.88, "high": 13.43, "low": 11.88, "close": 13.0, "volume": 436851}, "trend_line": 24.875, "activity_lines": {"activity_5": 12.650667, "activity_10": 13.780545, "activity_20": 16.292762, "activity_30": 19.904602}, "trend_signal": 0, "fair_value": 33.347788, "relative_strength": -46.916364, "rate_of_change": -2.4305749904480014, "market_dynamics": -0.719493, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 14.1, "low": 12.47, "close": 13.64, "volume": 195560}, "trend_line": 24.317333, "activity_lines": {"activity_5": 12.798667, "activity_10": 13.579636, "activity_20": 15.738762, "activity_30": 19.179763}, "trend_signal": 0, "fair_value": 32.967276, "relative_strength": -44.15601, "rate_of_change": -2.2418773869346675, "market_dynamics": -0.61558, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.65, "high": 14.35, "low": 12.41, "close": 12.58, "volume": 343768}, "trend_line": 23.587667, "activity_lines": {"activity_5": 12.772667, "activity_10": 13.264545, "activity_20": 15.179428, "activity_30": 18.422516}, "trend_signal": 0, "fair_value": 32.51234, "relative_strength": -47.606993, "rate_of_change": -3.0006004359112968, "market_dynamics": -0.444713, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.52, "high": 13.38, "low": 11.56, "close": 12.05, "volume": 332127}, "trend_line": 22.556, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.922364, "activity_20": 14.673857, "activity_30": 17.678151}, "trend_signal": 0, "fair_value": 32.130449, "relative_strength": -48.404137, "rate_of_change": -4.373755997148844, "market_dynamics": -0.262061, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.13, "high": 13.0, "low": 11.99, "close": 12.4, "volume": 45242}, "trend_line": 21.719333, "activity_lines": {"activity_5": 12.548, "activity_10": 12.719818, "activity_20": 14.262095, "activity_30": 17.022925}, "trend_signal": 0, "fair_value": 31.761859, "relative_strength": -45.693655, "rate_of_change": -3.7092879943252437, "market_dynamics": -0.23243, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.4, "high": 13.37, "low": 12.07, "close": 12.84, "volume": 98048}, "trend_line": 20.842, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.655636, "activity_20": 13.944428, "activity_30": 16.450064}, "trend_signal": 0, "fair_value": 31.457019, "relative_strength": -42.390189, "rate_of_change": -4.039410418358613, "market_dynamics": -0.147328, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.58, "high": 14.89, "low": 12.58, "close": 12.73, "volume": 369849}, "trend_line": 20.025, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.615818, "activity_20": 13.670333, "activity_30": 15.92671}, "trend_signal": 0, "fair_value": 31.176346, "relative_strength": -42.501988, "rate_of_change": -3.919969292774207, "market_dynamics": -0.013647, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.47, "high": 10.78, "low": 9.81, "close": 10.58, "volume": 637050}, "trend_line": 19.163, "activity_lines": {"activity_5": 11.946, "activity_10": 12.250545, "activity_20": 13.238333, "activity_30": 15.317355}, "trend_signal": 0, "fair_value": 30.964391, "relative_strength": -53.05312, "rate_of_change": -4.304619225967532, "market_dynamics": 0.096499, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.58, "high": 13.25, "low": 10.4, "close": 12.03, "volume": 398530}, "trend_line": 18.449333, "activity_lines": {"activity_5": 11.916, "activity_10": 12.200182, "activity_20": 12.997095, "activity_30": 14.857161}, "trend_signal": 0, "fair_value": 30.764615, "relative_strength": -46.138508, "rate_of_change": -3.7241924542086355, "market_dynamics": 0.266865, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.68, "high": 13.22, "low": 11.55, "close": 11.56, "volume": 440057}, "trend_line": 17.758333, "activity_lines": {"activity_5": 11.730667, "activity_10": 12.052364, "activity_20": 12.749333, "activity_30": 14.412688}, "trend_signal": 0, "fair_value": 30.561154, "relative_strength": -49.238381, "rate_of_change": -3.745392855123809, "market_dynamics": 0.392335, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.49, "high": 11.49, "low": 9.38, "close": 9.38, "volume": 745480}, "trend_line": 16.964333, "activity_lines": {"activity_5": 10.874667, "activity_10": 11.514, "activity_20": 12.329048, "activity_30": 13.87215}, "trend_signal": 0, "fair_value": 30.349808, "relative_strength": -57.889108, "rate_of_change": -4.471140393639428, "market_dynamics": 0.354182, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.53, "high": 9.65, "low": 8.4, "close": 9.42, "volume": 514874}, "trend_line": 16.154333, "activity_lines": {"activity_5": 10.262667, "activity_10": 11.048727, "activity_20": 11.953619, "activity_30": 13.385419}, "trend_signal": 0, "fair_value": 30.171891, "relative_strength": -58.455842, "rate_of_change": -4.7747235331916595, "market_dynamics": 0.344478, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.3, "high": 10.45, "low": 9.19, "close": 10.11, "volume": 361999}, "trend_line": 15.342333, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.785636, "activity_20": 11.684571, "activity_30": 12.995462}, "trend_signal": 0, "fair_value": 29.990641, "relative_strength": -54.51273, "rate_of_change": -5.026515177073551, "market_dynamics": 0.308401, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.11, "high": 10.11, "low": 8.88, "close": 9.1, "volume": 256413}, "trend_line": 14.820667, "activity_lines": {"activity_5": 9.634667, "activity_10": 10.383818, "activity_20": 11.349238, "activity_30": 12.592731}, "trend_signal": 0, "fair_value": 29.828269, "relative_strength": -57.111199, "rate_of_change": -3.4001738848974257, "market_dynamics": 0.162309, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.25, "high": 10.93, "low": 9.2, "close": 10.35, "volume": 295042}, "trend_line": 14.387, "activity_lines": {"activity_5": 9.78, "activity_10": 10.262909, "activity_20": 11.166905, "activity_30": 12.304301}, "trend_signal": 0, "fair_value": 29.669519, "relative_strength": -51.455208, "rate_of_change": -2.926096376094273, "market_dynamics": 0.186051, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 11.04, "low": 9.5, "close": 9.88, "volume": 344027}, "trend_line": 13.91, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.093818, "activity_20": 10.964857, "activity_30": 12.013527}, "trend_signal": 0, "fair_value": 29.446122, "relative_strength": -54.408567, "rate_of_change": -3.3154931535413934, "market_dynamics": 0.133466, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.03, "close": 9.48, "volume": 188847}, "trend_line": 13.473667, "activity_lines": {"activity_5": 9.752, "activity_10": 9.905818, "activity_20": 10.750429, "activity_30": 11.72772}, "trend_signal": 0, "fair_value": 29.255609, "relative_strength": -56.707281, "rate_of_change": -3.136829618979147, "market_dynamics": 0.044819, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.31, "high": 9.97, "low": 8.94, "close": 9.1, "volume": 200657}, "trend_line": 13.055667, "activity_lines": {"activity_5": 9.524, "activity_10": 9.707818, "activity_20": 10.532429, "activity_30": 11.445548}, "trend_signal": 0, "fair_value": 29.04984, "relative_strength": -57.62598, "rate_of_change": -3.1023477127644687, "market_dynamics": 0.094159, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.95, "high": 8.33, "low": 6.94, "close": 7.3, "volume": 594491}, "trend_line": 12.630333, "activity_lines": {"activity_5": 8.763333, "activity_10": 9.209455, "activity_20": 10.163476, "activity_30": 11.074215}, "trend_signal": 0, "fair_value": 28.855096, "relative_strength": -64.124757, "rate_of_change": -3.2578496372494756, "market_dynamics": 0.119921, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2, "high": 8.08, "low": 6.87, "close": 7.56, "volume": 196937}, "trend_line": 12.251333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.844364, "activity_20": 9.838667, "activity_30": 10.747097}, "trend_signal": 0, "fair_value": 28.655801, "relative_strength": -62.259459, "rate_of_change": -3.0007126494606244, "market_dynamics": 0.084772, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.75, "high": 7.99, "low": 7.12, "close": 7.16, "volume": 77643}, "trend_line": 11.89, "activity_lines": {"activity_5": 7.708, "activity_10": 8.479273, "activity_20": 9.496333, "activity_30": 10.418624}, "trend_signal": 0, "fair_value": 28.486154, "relative_strength": -64.120137, "rate_of_change": -2.9493362069254023, "market_dynamics": 0.049563, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.25, "high": 7.89, "low": 7.22, "close": 7.69, "volume": 140353}, "trend_line": 11.547667, "activity_lines": {"activity_5": 7.564667, "activity_10": 8.250909, "activity_20": 9.232286, "activity_30": 10.147656}, "trend_signal": 0, "fair_value": 28.320962, "relative_strength": -62.147122, "rate_of_change": -2.879167367535744, "market_dynamics": 0.063739, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.65, "high": 8.08, "low": 7.6, "close": 7.76, "volume": 105615}, "trend_line": 11.26, "activity_lines": {"activity_5": 7.564, "activity_10": 8.066727, "activity_20": 9.003238, "activity_30": 9.90329}, "trend_signal": 0, "fair_value": 28.1575, "relative_strength": -60.976523, "rate_of_change": -2.491126562620837, "market_dynamics": -0.037756, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.76, "high": 8.01, "low": 6.73, "close": 6.9, "volume": 313530}, "trend_line": 10.949, "activity_lines": {"activity_5": 7.366, "activity_10": 7.768909, "activity_20": 8.715238, "activity_30": 9.622}, "trend_signal": 0, "fair_value": 27.981218, "relative_strength": -64.788922, "rate_of_change": -2.7619893428063937, "market_dynamics": 0.012992, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.02, "high": 7.38, "low": 6.56, "close": 7.0, "volume": 256272}, "trend_line": 10.662, "activity_lines": {"activity_5": 7.228, "activity_10": 7.529273, "activity_20": 8.461286, "activity_30": 9.367226}, "trend_signal": 0, "fair_value": 27.814359, "relative_strength": -63.907746, "rate_of_change": -2.6212439492190978, "market_dynamics": 0.155793, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.08, "high": 8.4, "low": 7.08, "close": 7.41, "volume": 541168}, "trend_line": 10.399667, "activity_lines": {"activity_5": 7.264, "activity_10": 7.425091, "activity_20": 8.272095, "activity_30": 9.157419}, "trend_signal": 0, "fair_value": 27.6375, "relative_strength": -59.794839, "rate_of_change": -2.460448321140498, "market_dynamics": 0.393584, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.62, "high": 7.85, "low": 7.29, "close": 7.67, "volume": 144678}, "trend_line": 10.111, "activity_lines": {"activity_5": 7.37, "activity_10": 7.413091, "activity_20": 8.133524, "activity_30": 8.981312}, "trend_signal": 0, "fair_value": 27.477372, "relative_strength": -56.573585, "rate_of_change": -2.775733107608159, "market_dynamics": 0.565931, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.76, "high": 8.08, "low": 7.24, "close": 7.6, "volume": 209121}, "trend_line": 9.917667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.421273, "activity_20": 8.012381, "activity_30": 8.819312}, "trend_signal": 0, "fair_value": 27.323045, "relative_strength": -54.870122, "rate_of_change": -1.9121056275343769, "market_dynamics": 0.809761, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.29, "close": 7.3, "volume": 109324}, "trend_line": 9.782, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.402182, "activity_20": 7.876857, "activity_30": 8.65043}, "trend_signal": 0, "fair_value": 27.160994, "relative_strength": -55.206324, "rate_of_change": -1.3679325994712241, "market_dynamics": 0.786726, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.89, "close": 7.15, "volume": 164290}, "trend_line": 9.624333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.355818, "activity_20": 7.749571, "activity_30": 8.480624}, "trend_signal": 0, "fair_value": 26.965192, "relative_strength": -54.25771, "rate_of_change": -1.6118074013494175, "market_dynamics": 0.640427, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.15, "high": 7.73, "low": 6.94, "close": 7.31, "volume": 136381}, "trend_line": 9.434667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.346, "activity_20": 7.658524, "activity_30": 8.331312}, "trend_signal": 0, "fair_value": 26.757724, "relative_strength": -51.372974, "rate_of_change": -1.9706924105805645, "market_dynamics": 0.666267, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.67, "high": 8.38, "low": 7.39, "close": 8.22, "volume": 279275}, "trend_line": 9.254, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.498909, "activity_20": 7.664, "activity_30": 8.252946}, "trend_signal": 0, "fair_value": 26.51234, "relative_strength": -45.206084, "rate_of_change": -1.9149271511119546, "market_dynamics": 0.807101, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 9.55, "low": 8.02, "close": 9.4, "volume": 258784}, "trend_line": 9.148, "activity_lines": {"activity_5": 8.227333, "activity_10": 7.856727, "activity_20": 7.787571, "activity_30": 8.262366}, "trend_signal": 0, "fair_value": 26.290545, "relative_strength": -32.601176, "rate_of_change": -1.1454506159498583, "market_dynamics": 1.193681, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.63, "close": 8.63, "volume": 107917}, "trend_line": 9.034, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.044727, "activity_20": 7.84119, "activity_30": 8.228946}, "trend_signal": 0, "fair_value": 26.05782, "relative_strength": -34.361509, "rate_of_change": -1.2461740271097397, "market_dynamics": 1.436159, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.61, "high": 9.86, "low": 8.6, "close": 9.5, "volume": 107910}, "trend_line": 8.937333, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.359455, "activity_20": 7.979905, "activity_30": 8.259011}, "trend_signal": 0, "fair_value": 25.847692, "relative_strength": -24.902465, "rate_of_change": -1.0700354217400936, "market_dynamics": 1.625311, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.57, "high": 9.69, "low": 7.4, "close": 7.6, "volume": 391911}, "trend_line": 8.762667, "activity_lines": {"activity_5": 8.594, "activity_10": 8.283273, "activity_20": 7.941714, "activity_30": 8.172731}, "trend_signal": 0, "fair_value": 25.587596, "relative_strength": -37.666742, "rate_of_change": -1.954341412589194, "market_dynamics": 1.56498, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.03, "close": 7.05, "volume": 99600}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.054, "activity_10": 8.103636, "activity_20": 7.862, "activity_30": 8.062237}, "trend_signal": 0, "fair_value": 25.355769, "relative_strength": -42.121378, "rate_of_change": -2.1606892056950304, "market_dynamics": 1.245259, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.13, "high": 7.7, "low": 6.84, "close": 7.53, "volume": 72130}, "trend_line": 8.471667, "activity_lines": {"activity_5": 7.752, "activity_10": 8.022545, "activity_20": 7.839571, "activity_30": 7.994925}, "trend_signal": 0, "fair_value": 25.158878, "relative_strength": -36.671298, "rate_of_change": -1.1858398594805521, "market_dynamics": 1.06457, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.43, "high": 7.75, "low": 7.15, "close": 7.33, "volume": 68530}, "trend_line": 8.315, "activity_lines": {"activity_5": 7.508, "activity_10": 7.906364, "activity_20": 7.805571, "activity_30": 7.921269}, "trend_signal": 0, "fair_value": 24.983141, "relative_strength": -37.5192, "rate_of_change": -1.8493054554670356, "market_dynamics": 0.821709, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.49, "close": 6.53, "volume": 420851}, "trend_line": 8.147333, "activity_lines": {"activity_5": 7.084, "activity_10": 7.644182, "activity_20": 7.695238, "activity_30": 7.806108}, "trend_signal": 0, "fair_value": 24.793141, "relative_strength": -44.274465, "rate_of_change": -2.0164401683704125, "market_dynamics": 0.638157, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.49, "high": 6.86, "low": 6.38, "close": 6.74, "volume": 213123}, "trend_line": 8.059333, "activity_lines": {"activity_5": 6.928, "activity_10": 7.431455, "activity_20": 7.60981, "activity_30": 7.715312}, "trend_signal": 0, "fair_value": 24.602308, "relative_strength": -41.59338, "rate_of_change": -1.080108054991728, "market_dynamics": 0.564321, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.84, "high": 6.96, "low": 6.22, "close": 6.39, "volume": 399463}, "trend_line": 7.958333, "activity_lines": {"activity_5": 6.712667, "activity_10": 7.165455, "activity_20": 7.493048, "activity_30": 7.607613}, "trend_signal": 0, "fair_value": 24.410897, "relative_strength": -43.194532, "rate_of_change": -1.2532054451652619, "market_dynamics": 0.448716, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.37, "high": 6.88, "low": 6.22, "close": 6.66, "volume": 420503}, "trend_line": 7.843333, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.981818, "activity_20": 7.40819, "activity_30": 7.523849}, "trend_signal": 0, "fair_value": 24.245481, "relative_strength": -40.93565, "rate_of_change": -1.445026238535122, "market_dynamics": 0.377072, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.73, "high": 7.25, "low": 6.39, "close": 6.48, "volume": 290640}, "trend_line": 7.756, "activity_lines": {"activity_5": 6.548, "activity_10": 6.815273, "activity_20": 7.311429, "activity_30": 7.435892}, "trend_signal": 0, "fair_value": 24.083462, "relative_strength": -41.035502, "rate_of_change": -1.113467960623374, "market_dynamics": 0.191213, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.59, "high": 7.72, "low": 6.52, "close": 7.7, "volume": 366946}, "trend_line": 7.667667, "activity_lines": {"activity_5": 6.928, "activity_10": 6.909636, "activity_20": 7.332857, "activity_30": 7.43228}, "trend_signal": 0, "fair_value": 23.933429, "relative_strength": -28.028813, "rate_of_change": -1.1388989169675146, "market_dynamics": 0.243289, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.58, "high": 7.85, "low": 7.2, "close": 7.32, "volume": 165224}, "trend_line": 7.582333, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.967636, "activity_20": 7.314762, "activity_30": 7.409849}, "trend_signal": 0, "fair_value": 23.752083, "relative_strength": -28.518999, "rate_of_change": -1.1129069637478985, "market_dynamics": 0.144261, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.32, "high": 7.73, "low": 6.94, "close": 7.09, "volume": 169212}, "trend_line": 7.502667, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.988909, "activity_20": 7.27519, "activity_30": 7.378086}, "trend_signal": 0, "fair_value": 23.581827, "relative_strength": -30.794742, "rate_of_change": -1.050679256635134, "market_dynamics": -0.003638, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.09, "high": 7.55, "low": 6.91, "close": 7.36, "volume": 106380}, "trend_line": 7.444667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.058545, "activity_20": 7.264095, "activity_30": 7.368882}, "trend_signal": 0, "fair_value": 23.372308, "relative_strength": -28.222181, "rate_of_change": -0.7730584337542881, "market_dynamics": -0.011628, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.23, "high": 7.82, "low": 6.54, "close": 7.57, "volume": 406955}, "trend_line": 7.453667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.169455, "activity_20": 7.274143, "activity_30": 7.376968}, "trend_signal": 0, "fair_value": 23.160288, "relative_strength": -26.284173, "rate_of_change": 0.12089190826131432, "market_dynamics": -0.006869, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.22, "close": 6.52, "volume": 847872}, "trend_line": 7.419, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.085091, "activity_20": 7.182905, "activity_30": 7.316731}, "trend_signal": 0, "fair_value": 22.913526, "relative_strength": -37.275383, "rate_of_change": -0.4650999300076146, "market_dynamics": 0.120017, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58, "high": 7.16, "low": 6.33, "close": 6.53, "volume": 835223}, "trend_line": 7.398, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.002727, "activity_20": 7.095619, "activity_30": 7.259376}, "trend_signal": 0, "fair_value": 22.641282, "relative_strength": -37.799319, "rate_of_change": -0.2830570157703182, "market_dynamics": 0.338353, "expectation": {"probability": 47.7475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.54, "high": 6.71, "low": 6.02, "close": 6.32, "volume": 501296}, "trend_line": 7.352333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.886, "activity_20": 6.992048, "activity_30": 7.189828}, "trend_signal": 0, "fair_value": 22.386538, "relative_strength": -37.72406, "rate_of_change": -0.61728845633955, "market_dynamics": 0.375104, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 6.91, "low": 6.39, "close": 6.75, "volume": 225769}, "trend_line": 7.318667, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.848727, "activity_20": 6.938476, "activity_30": 7.150968}, "trend_signal": 0, "fair_value": 22.125577, "relative_strength": -34.106623, "rate_of_change": -0.45789547345040266, "market_dynamics": 0.385372, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.55, "low": 6.36, "close": 7.4, "volume": 243243}, "trend_line": 7.335333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.928, "activity_20": 6.959429, "activity_30": 7.156215}, "trend_signal": 0, "fair_value": 21.874167, "relative_strength": -25.618484, "rate_of_change": 0.22771906414106197, "market_dynamics": 0.660693, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 8.19, "low": 7.35, "close": 8.1, "volume": 341711}, "trend_line": 7.372, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.117818, "activity_20": 7.052905, "activity_30": 7.205548}, "trend_signal": 0, "fair_value": 21.599231, "relative_strength": -19.057627, "rate_of_change": 0.49986824047387574, "market_dynamics": 0.949405, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 9.43, "low": 7.74, "close": 9.13, "volume": 218412}, "trend_line": 7.429333, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.487636, "activity_20": 7.251143, "activity_30": 7.318968}, "trend_signal": 0, "fair_value": 21.328397, "relative_strength": -6.25521, "rate_of_change": 0.7777129679869759, "market_dynamics": 1.363096, "expectation": {"probability": 48.0852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.24, "high": 10.03, "low": 8.53, "close": 8.53, "volume": 132540}, "trend_line": 7.458, "activity_lines": {"activity_5": 8.334667, "activity_10": 7.715455, "activity_20": 7.384952, "activity_30": 7.389978}, "trend_signal": 0, "fair_value": 21.082179, "relative_strength": -12.361822, "rate_of_change": 0.3858623647641106, "market_dynamics": 1.602851, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.35, "high": 9.02, "low": 8.1, "close": 8.48, "volume": 19721}, "trend_line": 7.487333, "activity_lines": {"activity_5": 8.500667, "activity_10": 7.908, "activity_20": 7.506952, "activity_30": 7.455914}, "trend_signal": 0, "fair_value": 20.838462, "relative_strength": -11.11291, "rate_of_change": 0.3933091981764466, "market_dynamics": 1.573359, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.57, "high": 9.96, "low": 8.45, "close": 9.26, "volume": 113192}, "trend_line": 7.552667, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.222, "activity_20": 7.698714, "activity_30": 7.57028}, "trend_signal": 1, "fair_value": 20.588526, "relative_strength": -3.036769, "rate_of_change": 0.8725937526753519, "market_dynamics": 1.52184, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.41, "high": 11.35, "low": 8.7, "close": 10.96, "volume": 387461}, "trend_line": 7.679667, "activity_lines": {"activity_5": 9.564667, "activity_10": 8.814364, "activity_20": 8.04319, "activity_30": 7.790108}, "trend_signal": 1, "fair_value": 20.335256, "relative_strength": 14.520727, "rate_of_change": 1.6815252148678166, "market_dynamics": 1.566562, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.07, "high": 14.56, "low": 10.81, "close": 12.79, "volume": 764648}, "trend_line": 7.862333, "activity_lines": {"activity_5": 10.737333, "activity_10": 9.658727, "activity_20": 8.540857, "activity_30": 8.119806}, "trend_signal": 1, "fair_value": 20.107628, "relative_strength": 24.237578, "rate_of_change": 2.3785666748310743, "market_dynamics": 1.723478, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.79, "high": 13.4, "low": 11.32, "close": 11.55, "volume": 484001}, "trend_line": 7.973333, "activity_lines": {"activity_5": 11.252667, "activity_10": 10.163818, "activity_20": 8.891619, "activity_30": 8.35772}, "trend_signal": 1, "fair_value": 19.896667, "relative_strength": 11.686532, "rate_of_change": 1.4117946924914102, "market_dynamics": 1.81998, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.31, "high": 12.2, "low": 10.33, "close": 10.8, "volume": 306373}, "trend_line": 8.02, "activity_lines": {"activity_5": 11.316667, "activity_10": 10.437455, "activity_20": 9.146381, "activity_30": 8.540086}, "trend_signal": 1, "fair_value": 19.683141, "relative_strength": 4.09887, "rate_of_change": 0.5852884860070355, "market_dynamics": 1.734378, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.79, "high": 11.8, "low": 9.5, "close": 11.52, "volume": 348846}, "trend_line": 8.116333, "activity_lines": {"activity_5": 11.466, "activity_10": 10.768364, "activity_20": 9.45, "activity_30": 8.765892}, "trend_signal": 1, "fair_value": 19.484167, "relative_strength": 9.379708, "rate_of_change": 1.2011596009975007, "market_dynamics": 1.638676, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.04, "high": 13.18, "low": 11.98, "close": 12.68, "volume": 169984}, "trend_line": 8.222333, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.235273, "activity_20": 9.840095, "activity_30": 9.060323}, "trend_signal": 1, "fair_value": 19.334615, "relative_strength": 18.344757, "rate_of_change": 1.3060085139434479, "market_dynamics": 1.480783, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.68, "high": 13.86, "low": 12.56, "close": 13.55, "volume": 256340}, "trend_line": 8.420667, "activity_lines": {"activity_5": 12.412, "activity_10": 11.777091, "activity_20": 10.289333, "activity_30": 9.404043}, "trend_signal": 1, "fair_value": 19.179167, "relative_strength": 27.736724, "rate_of_change": 2.4121377716032555, "market_dynamics": 1.46722, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7, "high": 15.53, "low": 12.91, "close": 13.46, "volume": 425409}, "trend_line": 8.634333, "activity_lines": {"activity_5": 12.892, "activity_10": 12.222182, "activity_20": 10.700333, "activity_30": 9.729161}, "trend_signal": 1, "fair_value": 19.030513, "relative_strength": 33.908165, "rate_of_change": 2.537399947058825, "market_dynamics": 1.641412, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.76, "high": 14.87, "low": 13.61, "close": 13.91, "volume": 260417}, "trend_line": 8.847, "activity_lines": {"activity_5": 13.394667, "activity_10": 12.659455, "activity_20": 11.123857, "activity_30": 10.069527}, "trend_signal": 1, "fair_value": 18.865833, "relative_strength": 39.637924, "rate_of_change": 2.4630391253151775, "market_dynamics": 1.683093, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.94, "high": 14.71, "low": 13.31, "close": 13.31, "volume": 340729}, "trend_line": 9.046333, "activity_lines": {"activity_5": 13.49, "activity_10": 12.888909, "activity_20": 11.459048, "activity_30": 10.357462}, "trend_signal": 1, "fair_value": 18.699167, "relative_strength": 34.522092, "rate_of_change": 2.253114049960451, "market_dynamics": 1.695643, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.58, "high": 14.23, "low": 13.02, "close": 13.03, "volume": 144671}, "trend_line": 9.263, "activity_lines": {"activity_5": 13.372667, "activity_10": 12.993818, "activity_20": 11.740238, "activity_30": 10.614473}, "trend_signal": 1, "fair_value": 18.532821, "relative_strength": 27.698783, "rate_of_change": 2.395080968166872, "market_dynamics": 1.490294, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.03, "high": 13.62, "low": 12.39, "close": 13.0, "volume": 159275}, "trend_line": 9.471667, "activity_lines": {"activity_5": 13.222, "activity_10": 13.055636, "activity_20": 11.987571, "activity_30": 10.85557}, "trend_signal": 1, "fair_value": 18.358462, "relative_strength": 22.511224, "rate_of_change": 2.252693511821226, "market_dynamics": 1.196097, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.79, "high": 13.35, "low": 12.25, "close": 12.65, "volume": 96488}, "trend_line": 9.680333, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.05, "activity_20": 12.170762, "activity_30": 11.060624}, "trend_signal": 1, "fair_value": 18.192756, "relative_strength": 13.421849, "rate_of_change": 2.203054647085873, "market_dynamics": 0.806616, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.66, "high": 13.9, "low": 12.45, "close": 13.21, "volume": 82783}, "trend_line": 9.898667, "activity_lines": {"activity_5": 13.001333, "activity_10": 13.126182, "activity_20": 12.377143, "activity_30": 11.288344}, "trend_signal": 1, "fair_value": 18.049038, "relative_strength": 18.908873, "rate_of_change": 2.255438939962091, "market_dynamics": 0.411448, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.35, "high": 13.83, "low": 12.63, "close": 12.8, "volume": 37809}, "trend_line": 10.109333, "activity_lines": {"activity_5": 12.921333, "activity_10": 13.084, "activity_20": 12.513714, "activity_30": 11.475527}, "trend_signal": 1, "fair_value": 17.918462, "relative_strength": 17.831342, "rate_of_change": 2.128225952039803, "market_dynamics": 0.05743, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.12, "close": 11.12, "volume": 108260}, "trend_line": 10.223333, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.713091, "activity_20": 12.464571, "activity_30": 11.540731}, "trend_signal": 1, "fair_value": 17.775385, "relative_strength": 4.170539, "rate_of_change": 1.1276708364439154, "market_dynamics": -0.381047, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.14, "high": 14.09, "low": 11.14, "close": 12.93, "volume": 304392}, "trend_line": 10.410333, "activity_lines": {"activity_5": 12.44, "activity_10": 12.699636, "activity_20": 12.573429, "activity_30": 11.715355}, "trend_signal": 1, "fair_value": 17.655192, "relative_strength": 22.424977, "rate_of_change": 1.8291490651825524, "market_dynamics": -0.44236, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.28, "high": 14.62, "low": 12.15, "close": 12.5, "volume": 430736}, "trend_line": 10.590667, "activity_lines": {"activity_5": 12.426, "activity_10": 12.619273, "activity_20": 12.623238, "activity_30": 11.850172}, "trend_signal": 1, "fair_value": 17.533397, "relative_strength": 22.081911, "rate_of_change": 1.7322596693112529, "market_dynamics": -0.441581, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.61, "low": 11.46, "close": 12.04, "volume": 134498}, "trend_line": 10.746667, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.472727, "activity_20": 12.610333, "activity_30": 11.943677}, "trend_signal": 1, "fair_value": 17.409423, "relative_strength": 17.735085, "rate_of_change": 1.472995043654952, "market_dynamics": -0.50138, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.04, "high": 12.77, "low": 11.6, "close": 12.19, "volume": 102760}, "trend_line": 10.900667, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.387455, "activity_20": 12.594762, "activity_30": 12.036796}, "trend_signal": 1, "fair_value": 17.282372, "relative_strength": 20.298347, "rate_of_change": 1.433002436941611, "market_dynamics": -0.460473, "expectation": {"probability": 48.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8a8abec-6856-4c97-9d97-a657c0ef4441/", "share_image": "https://sharemaestro.com/terminal/e8a8abec-6856-4c97-9d97-a657c0ef4441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}