{"ticker": {"uuid": "e8aac374-d24a-4859-b387-ced6ee9c109d", "symbol": "3323", "name": "Celxpert Energy Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3323 fell 16.89%, moving from 37.90 to 31.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.45 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 47.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "-16.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.45"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.200001, "high": 32.900002, "low": 31.1, "close": 31.5, "volume": 2829480}, "trend_line": 34.778334, "activity_lines": {"activity_5": 30.24, "activity_10": 31.312728, "activity_20": 32.905239, "activity_30": 33.562366}, "trend_signal": 0, "fair_value": 32.337887, "relative_strength": -42.452113, "rate_of_change": -0.7892368909075091, "market_dynamics": -0.931251, "expectation": {"probability": 47.753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.007104, "high": 33.781684, "low": 30.374308, "close": 32.224026, "volume": 5517634}, "trend_line": 31.811838, "activity_lines": {"activity_5": 31.342388, "activity_10": 31.603052, "activity_20": 31.712976, "activity_30": 31.761378}, "trend_signal": 0, "fair_value": 34.844767, "relative_strength": -6.214031, "rate_of_change": 0.10611390221767981, "market_dynamics": -0.211969, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.83461, "high": 31.83461, "low": 29.995537, "close": 30.143299, "volume": 1533281}, "trend_line": 31.793257, "activity_lines": {"activity_5": 31.002778, "activity_10": 31.270308, "activity_20": 31.562957, "activity_30": 31.65373}, "trend_signal": 0, "fair_value": 34.850096, "relative_strength": -10.897517, "rate_of_change": -0.05840907400572412, "market_dynamics": -0.227712, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.04479, "high": 30.04479, "low": 28.961207, "close": 29.453745, "volume": 1070000}, "trend_line": 31.757893, "activity_lines": {"activity_5": 30.482884, "activity_10": 30.863767, "activity_20": 31.354573, "activity_30": 31.502794}, "trend_signal": 0, "fair_value": 34.825917, "relative_strength": -13.19947, "rate_of_change": -0.11123113306699367, "market_dynamics": -0.379591, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.552253, "high": 29.995538, "low": 28.764195, "close": 29.749269, "volume": 1054000}, "trend_line": 31.648651, "activity_lines": {"activity_5": 30.166337, "activity_10": 30.582684, "activity_20": 31.184702, "activity_30": 31.373205}, "trend_signal": 0, "fair_value": 34.807369, "relative_strength": -12.852044, "rate_of_change": -0.34398377751319426, "market_dynamics": -0.572398, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.749269, "high": 30.980614, "low": 29.059716, "close": 29.601507, "volume": 2772000}, "trend_line": 31.55464, "activity_lines": {"activity_5": 29.858431, "activity_10": 30.328402, "activity_20": 31.016365, "activity_30": 31.241131}, "trend_signal": 0, "fair_value": 34.788675, "relative_strength": -12.576929, "rate_of_change": -0.29704583617166447, "market_dynamics": -1.004862, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.192552, "high": 31.423896, "low": 29.847775, "close": 29.89703, "volume": 3670000}, "trend_line": 31.464278, "activity_lines": {"activity_5": 29.745985, "activity_10": 30.191815, "activity_20": 30.886058, "activity_30": 31.134189}, "trend_signal": 0, "fair_value": 34.737445, "relative_strength": -13.138557, "rate_of_change": -0.28636675937357847, "market_dynamics": -1.062431, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.847776, "high": 29.995539, "low": 28.616431, "close": 28.911955, "volume": 1448000}, "trend_line": 31.336428, "activity_lines": {"activity_5": 29.460313, "activity_10": 29.909344, "activity_20": 30.669085, "activity_30": 30.969523}, "trend_signal": 0, "fair_value": 34.679366, "relative_strength": -12.551451, "rate_of_change": -0.40633381131452845, "market_dynamics": -1.113844, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.961209, "high": 29.74927, "low": 28.8627, "close": 29.059715, "volume": 686000}, "trend_line": 31.208853, "activity_lines": {"activity_5": 29.305985, "activity_10": 29.689644, "activity_20": 30.477582, "activity_30": 30.822638}, "trend_signal": 0, "fair_value": 34.642519, "relative_strength": -11.712742, "rate_of_change": -0.4071140463105757, "market_dynamics": -1.172863, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.10897, "high": 29.995538, "low": 28.764194, "close": 28.8627, "volume": 1254000}, "trend_line": 31.093316, "activity_lines": {"activity_5": 29.112253, "activity_10": 29.46988, "activity_20": 30.270256, "activity_30": 30.671273}, "trend_signal": 0, "fair_value": 34.590531, "relative_strength": -12.764181, "rate_of_change": -0.3702058515255264, "market_dynamics": -1.264959, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.010463, "high": 29.010463, "low": 28.46867, "close": 28.714939, "volume": 500000}, "trend_line": 31.025573, "activity_lines": {"activity_5": 28.928372, "activity_10": 29.255159, "activity_20": 30.05606, "activity_30": 30.51783}, "trend_signal": 0, "fair_value": 34.555744, "relative_strength": -14.157154, "rate_of_change": -0.21786997565650476, "market_dynamics": -1.445418, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.71494, "high": 29.010464, "low": 27.92688, "close": 28.123894, "volume": 994000}, "trend_line": 30.896263, "activity_lines": {"activity_5": 28.606581, "activity_10": 28.975536, "activity_20": 29.795252, "activity_30": 30.330625}, "trend_signal": 0, "fair_value": 34.507293, "relative_strength": -13.860162, "rate_of_change": -0.41678521134807167, "market_dynamics": -1.44002, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.92688, "high": 28.271657, "low": 27.631356, "close": 27.976133, "volume": 622000}, "trend_line": 30.772882, "activity_lines": {"activity_5": 28.353745, "activity_10": 28.743596, "activity_20": 29.54416, "activity_30": 30.142229}, "trend_signal": 0, "fair_value": 34.462432, "relative_strength": -12.304458, "rate_of_change": -0.3993395576675469, "market_dynamics": -1.435962, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.025388, "high": 28.419418, "low": 27.631357, "close": 28.025389, "volume": 472000}, "trend_line": 30.652693, "activity_lines": {"activity_5": 28.179716, "activity_10": 28.560014, "activity_20": 29.321587, "activity_30": 29.964971}, "trend_signal": 0, "fair_value": 34.420557, "relative_strength": -13.768426, "rate_of_change": -0.3905679032597593, "market_dynamics": -1.415459, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.976133, "high": 28.370163, "low": 27.877625, "close": 27.877625, "volume": 376000}, "trend_line": 30.481063, "activity_lines": {"activity_5": 28.025387, "activity_10": 28.375536, "activity_20": 29.110529, "activity_30": 29.785935}, "trend_signal": 0, "fair_value": 34.368659, "relative_strength": -14.658538, "rate_of_change": -0.5599181774991202, "market_dynamics": -1.414821, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.074641, "high": 28.370163, "low": 27.779119, "close": 28.32091, "volume": 595000}, "trend_line": 30.369174, "activity_lines": {"activity_5": 28.084492, "activity_10": 28.305686, "activity_20": 28.964656, "activity_30": 29.64657}, "trend_signal": 0, "fair_value": 34.332681, "relative_strength": -15.441539, "rate_of_change": -0.3670770930790632, "market_dynamics": -1.446953, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.764194, "high": 29.355237, "low": 28.271657, "close": 29.059715, "volume": 1022000}, "trend_line": 30.291216, "activity_lines": {"activity_5": 28.416133, "activity_10": 28.393447, "activity_20": 28.911996, "activity_30": 29.562089}, "trend_signal": 0, "fair_value": 34.303574, "relative_strength": -13.195383, "rate_of_change": -0.25670108775432093, "market_dynamics": -1.106377, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.355238, "high": 29.355238, "low": 28.616432, "close": 29.207478, "volume": 958000}, "trend_line": 30.221284, "activity_lines": {"activity_5": 28.734641, "activity_10": 28.523298, "activity_20": 28.886096, "activity_30": 29.49217}, "trend_signal": 0, "fair_value": 34.270076, "relative_strength": -13.085652, "rate_of_change": -0.23086560803632938, "market_dynamics": -0.651465, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.355238, "high": 29.355238, "low": 28.370163, "close": 28.616432, "volume": 913000}, "trend_line": 30.185919, "activity_lines": {"activity_5": 28.774044, "activity_10": 28.540313, "activity_20": 28.811904, "activity_30": 29.388632}, "trend_signal": 0, "fair_value": 34.226651, "relative_strength": -14.06066, "rate_of_change": -0.11702017690579365, "market_dynamics": -0.254202, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.8627, "high": 29.453745, "low": 28.616431, "close": 28.8627, "volume": 844000}, "trend_line": 30.135505, "activity_lines": {"activity_5": 28.856133, "activity_10": 28.610163, "activity_20": 28.772641, "activity_30": 29.303263}, "trend_signal": 0, "fair_value": 34.163987, "relative_strength": -14.28618, "rate_of_change": -0.1670116453966499, "market_dynamics": 0.209955, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.862701, "high": 29.108969, "low": 28.222401, "close": 28.714939, "volume": 675000}, "trend_line": 30.067762, "activity_lines": {"activity_5": 28.823297, "activity_10": 28.653148, "activity_20": 28.727662, "activity_30": 29.211613}, "trend_signal": 0, "fair_value": 34.11025, "relative_strength": -13.862646, "rate_of_change": -0.22479464007654795, "market_dynamics": 0.285062, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.813448, "high": 29.404493, "low": 28.567179, "close": 28.961208, "volume": 681000}, "trend_line": 29.92915, "activity_lines": {"activity_5": 28.846283, "activity_10": 28.74091, "activity_20": 28.717285, "activity_30": 29.140223}, "trend_signal": 0, "fair_value": 34.039676, "relative_strength": -14.245225, "rate_of_change": -0.46099872680912674, "market_dynamics": 0.333256, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.305985, "high": 29.355238, "low": 28.370163, "close": 28.714939, "volume": 481000}, "trend_line": 29.78698, "activity_lines": {"activity_5": 28.793745, "activity_10": 28.768671, "activity_20": 28.698991, "activity_30": 29.061886}, "trend_signal": 0, "fair_value": 33.979, "relative_strength": -12.500754, "rate_of_change": -0.47502184325315, "market_dynamics": 0.391884, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.616431, "high": 29.059715, "low": 28.173149, "close": 28.370163, "volume": 600000}, "trend_line": 29.619363, "activity_lines": {"activity_5": 28.659118, "activity_10": 28.720312, "activity_20": 28.654662, "activity_30": 28.970479}, "trend_signal": 0, "fair_value": 33.904638, "relative_strength": -13.027702, "rate_of_change": -0.5627190134750146, "market_dynamics": 0.370453, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.911954, "high": 28.911954, "low": 27.286582, "close": 27.582104, "volume": 584000}, "trend_line": 29.448736, "activity_lines": {"activity_5": 28.278223, "activity_10": 28.522402, "activity_20": 28.54044, "activity_30": 28.839043}, "trend_signal": 0, "fair_value": 33.832163, "relative_strength": -15.806056, "rate_of_change": -0.5760657310557274, "market_dynamics": 0.267154, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.828372, "high": 28.517926, "low": 27.582103, "close": 27.631357, "volume": 516000}, "trend_line": 29.265796, "activity_lines": {"activity_5": 27.999118, "activity_10": 28.33882, "activity_20": 28.441229, "activity_30": 28.721792}, "trend_signal": 0, "fair_value": 33.755733, "relative_strength": -16.685914, "rate_of_change": -0.6212151176878985, "market_dynamics": 0.080581, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.631356, "high": 27.779119, "low": 27.188073, "close": 27.237326, "volume": 623000}, "trend_line": 29.116237, "activity_lines": {"activity_5": 27.660909, "activity_10": 28.096133, "activity_20": 28.313873, "activity_30": 28.590923}, "trend_signal": 0, "fair_value": 33.680248, "relative_strength": -17.646184, "rate_of_change": -0.5110368431461765, "market_dynamics": -0.090685, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.089566, "high": 27.237327, "low": 26.301506, "close": 26.547775, "volume": 440000}, "trend_line": 28.971603, "activity_lines": {"activity_5": 27.207775, "activity_10": 27.761208, "activity_20": 28.133511, "activity_30": 28.425216}, "trend_signal": 0, "fair_value": 33.598474, "relative_strength": -19.372336, "rate_of_change": -0.49674688387788546, "market_dynamics": -0.376131, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.597027, "high": 26.991058, "low": 25.858221, "close": 26.991058, "volume": 596000}, "trend_line": 28.837094, "activity_lines": {"activity_5": 27.046879, "activity_10": 27.555237, "activity_20": 28.006624, "activity_30": 28.297439}, "trend_signal": 0, "fair_value": 33.511534, "relative_strength": -19.721511, "rate_of_change": -0.46427876289759085, "market_dynamics": -0.506894, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.237327, "high": 28.173148, "low": 27.188074, "close": 27.680611, "volume": 873000}, "trend_line": 28.739191, "activity_lines": {"activity_5": 27.207775, "activity_10": 27.504193, "activity_20": 27.955259, "activity_30": 28.222827}, "trend_signal": 0, "fair_value": 33.441826, "relative_strength": -18.337296, "rate_of_change": -0.33950369617687115, "market_dynamics": -0.434915, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.680612, "high": 27.877626, "low": 26.695535, "close": 27.040312, "volume": 522000}, "trend_line": 28.605342, "activity_lines": {"activity_5": 27.14867, "activity_10": 27.358223, "activity_20": 27.848543, "activity_30": 28.113222}, "trend_signal": 0, "fair_value": 33.352533, "relative_strength": -19.839896, "rate_of_change": -0.465736839982731, "market_dynamics": -0.629174, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.138819, "high": 27.483596, "low": 25.513446, "close": 25.611954, "volume": 992000}, "trend_line": 28.384939, "activity_lines": {"activity_5": 26.652849, "activity_10": 26.982999, "activity_20": 27.613766, "activity_30": 27.9201}, "trend_signal": 0, "fair_value": 33.244475, "relative_strength": -26.710516, "rate_of_change": -0.7704959444288448, "market_dynamics": -0.61942, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.10449, "high": 26.695536, "low": 25.710461, "close": 25.759714, "volume": 616000}, "trend_line": 28.23882, "activity_lines": {"activity_5": 26.31464, "activity_10": 26.695536, "activity_20": 27.405024, "activity_30": 27.750731}, "trend_signal": 0, "fair_value": 33.145105, "relative_strength": -25.349147, "rate_of_change": -0.5147765158135403, "market_dynamics": -0.746715, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.759714, "high": 25.759714, "low": 24.183594, "close": 25.168669, "volume": 667000}, "trend_line": 28.095984, "activity_lines": {"activity_5": 25.831953, "activity_10": 26.354342, "activity_20": 27.150546, "activity_30": 27.552657}, "trend_signal": 0, "fair_value": 33.005915, "relative_strength": -28.428532, "rate_of_change": -0.5058143364347344, "market_dynamics": -1.104155, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.168669, "high": 25.858222, "low": 25.168669, "close": 25.464191, "volume": 371000}, "trend_line": 27.953148, "activity_lines": {"activity_5": 25.569266, "activity_10": 26.125088, "activity_20": 26.937817, "activity_30": 27.382864}, "trend_signal": 0, "fair_value": 32.879829, "relative_strength": -27.22674, "rate_of_change": -0.5083858248210941, "market_dynamics": -1.161958, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.414937, "high": 25.857854, "low": 25.414937, "close": 25.61483, "volume": 340403}, "trend_line": 27.820259, "activity_lines": {"activity_5": 25.504554, "activity_10": 25.96173, "activity_20": 26.750927, "activity_30": 27.232005}, "trend_signal": 0, "fair_value": 32.770189, "relative_strength": -26.345379, "rate_of_change": -0.4753990498672948, "market_dynamics": -1.287361, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.663434, "high": 26.19809, "low": 25.566225, "close": 25.661205, "volume": 980942}, "trend_line": 27.679065, "activity_lines": {"activity_5": 25.550331, "activity_10": 25.843468, "activity_20": 26.581339, "activity_30": 27.092711}, "trend_signal": 0, "fair_value": 32.658711, "relative_strength": -26.945007, "rate_of_change": -0.5075222340669032, "market_dynamics": -1.112482, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.661207, "high": 25.661207, "low": 23.937325, "close": 24.232849, "volume": 905000}, "trend_line": 27.523094, "activity_lines": {"activity_5": 25.116707, "activity_10": 25.494162, "activity_20": 26.291901, "activity_30": 26.870374}, "trend_signal": 0, "fair_value": 32.525799, "relative_strength": -26.076084, "rate_of_change": -0.5634980805890697, "market_dynamics": -1.054385, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.626878, "high": 24.626878, "low": 23.83882, "close": 23.83882, "volume": 746000}, "trend_line": 27.349065, "activity_lines": {"activity_5": 24.653531, "activity_10": 25.115304, "activity_20": 25.988625, "activity_30": 26.632679}, "trend_signal": 0, "fair_value": 32.39997, "relative_strength": -28.744798, "rate_of_change": -0.6323017317747811, "market_dynamics": -1.016212, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.986579, "high": 25.5627, "low": 23.74031, "close": 24.085087, "volume": 940000}, "trend_line": 27.189811, "activity_lines": {"activity_5": 24.3611, "activity_10": 24.838535, "activity_20": 25.731554, "activity_30": 26.4221}, "trend_signal": 0, "fair_value": 32.274652, "relative_strength": -28.070552, "rate_of_change": -0.58230144248076, "market_dynamics": -0.921183, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.13434, "high": 24.823894, "low": 23.937325, "close": 24.13434, "volume": 560000}, "trend_line": 27.037124, "activity_lines": {"activity_5": 24.177027, "activity_10": 24.636095, "activity_20": 25.501924, "activity_30": 26.224973}, "trend_signal": 0, "fair_value": 32.146446, "relative_strength": -28.616636, "rate_of_change": -0.561559622462989, "market_dynamics": -1.098414, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.873147, "high": 25.414938, "low": 24.13434, "close": 25.168669, "volume": 971000}, "trend_line": 26.938617, "activity_lines": {"activity_5": 24.43643, "activity_10": 24.67455, "activity_20": 25.392614, "activity_30": 26.104427}, "trend_signal": 0, "fair_value": 32.050494, "relative_strength": -26.884358, "rate_of_change": -0.3643397870276362, "market_dynamics": -0.819819, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.119415, "high": 29.404493, "low": 25.119415, "close": 27.286581, "volume": 5365000}, "trend_line": 26.915632, "activity_lines": {"activity_5": 25.43464, "activity_10": 25.10614, "activity_20": 25.503069, "activity_30": 26.126877}, "trend_signal": 0, "fair_value": 32.003081, "relative_strength": -21.301189, "rate_of_change": -0.08532360811248044, "market_dynamics": -0.15234, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.335835, "high": 28.911955, "low": 26.695537, "close": 27.483595, "volume": 2169000}, "trend_line": 26.897572, "activity_lines": {"activity_5": 26.294938, "activity_10": 25.545789, "activity_20": 25.63909, "activity_30": 26.163519}, "trend_signal": 0, "fair_value": 31.951327, "relative_strength": -18.602441, "rate_of_change": -0.06709855447569803, "market_dynamics": 0.436018, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.582103, "high": 28.8627, "low": 26.941805, "close": 27.434341, "volume": 2241000}, "trend_line": 26.882796, "activity_lines": {"activity_5": 26.895834, "activity_10": 25.934393, "activity_20": 25.774641, "activity_30": 26.19815}, "trend_signal": 0, "fair_value": 31.888581, "relative_strength": -20.623333, "rate_of_change": -0.054934326414299524, "market_dynamics": 1.085866, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.237326, "high": 27.729863, "low": 27.089565, "close": 27.237326, "volume": 654000}, "trend_line": 26.846676, "activity_lines": {"activity_5": 27.207774, "activity_10": 26.251356, "activity_20": 25.892133, "activity_30": 26.221023}, "trend_signal": 0, "fair_value": 31.821903, "relative_strength": -22.779084, "rate_of_change": -0.13436102405419575, "market_dynamics": 1.308142, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.188073, "high": 27.335834, "low": 26.104491, "close": 26.744789, "volume": 1134000}, "trend_line": 26.769512, "activity_lines": {"activity_5": 27.14867, "activity_10": 26.449267, "activity_20": 25.964592, "activity_30": 26.214449}, "trend_signal": 0, "fair_value": 31.752067, "relative_strength": -25.934426, "rate_of_change": -0.287424782122002, "market_dynamics": 1.160514, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.547776, "high": 27.434342, "low": 26.104491, "close": 27.188074, "volume": 1153000}, "trend_line": 26.702199, "activity_lines": {"activity_5": 27.132252, "activity_10": 26.708073, "activity_20": 26.081615, "activity_30": 26.241453}, "trend_signal": 0, "fair_value": 31.683739, "relative_strength": -23.244858, "rate_of_change": -0.2514539674836008, "market_dynamics": 1.053821, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.89255, "high": 32.605985, "low": 26.843297, "close": 32.211956, "volume": 13479000}, "trend_line": 26.822049, "activity_lines": {"activity_5": 28.797029, "activity_10": 27.826581, "activity_20": 26.674054, "activity_30": 26.596921}, "trend_signal": 0, "fair_value": 31.635872, "relative_strength": -10.485726, "rate_of_change": 0.44883943827996925, "market_dynamics": 1.163092, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.704495, "high": 33.394047, "low": 29.256732, "close": 29.355238, "volume": 8510000}, "trend_line": 26.838467, "activity_lines": {"activity_5": 29.194343, "activity_10": 28.273447, "activity_20": 26.969562, "activity_30": 26.760353}, "trend_signal": 0, "fair_value": 31.557148, "relative_strength": -19.083248, "rate_of_change": 0.06121083441463253, "market_dynamics": 1.300069, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.453746, "high": 29.453746, "low": 26.744789, "close": 26.744789, "volume": 2436000}, "trend_line": 26.772796, "activity_lines": {"activity_5": 28.593447, "activity_10": 28.149864, "activity_20": 27.008483, "activity_30": 26.754309}, "trend_signal": 0, "fair_value": 31.426459, "relative_strength": -22.258666, "rate_of_change": -0.24468983269425115, "market_dynamics": 1.202473, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.794044, "high": 26.794045, "low": 25.168668, "close": 26.449266, "volume": 832000}, "trend_line": 26.689064, "activity_lines": {"activity_5": 27.926879, "activity_10": 27.925088, "activity_20": 27.020665, "activity_30": 26.733436}, "trend_signal": 1, "fair_value": 31.281066, "relative_strength": -19.92226, "rate_of_change": -0.3127503007157013, "market_dynamics": 1.025902, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.794043, "high": 26.843296, "low": 25.414937, "close": 25.414938, "volume": 1388000}, "trend_line": 26.579064, "activity_lines": {"activity_5": 26.935237, "activity_10": 27.488969, "activity_20": 26.930353, "activity_30": 26.651235}, "trend_signal": 1, "fair_value": 31.173881, "relative_strength": -20.659096, "rate_of_change": -0.41215383199650407, "market_dynamics": 0.568429, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.414937, "high": 25.414937, "low": 21.031354, "close": 23.297026, "volume": 2336000}, "trend_line": 26.40996, "activity_lines": {"activity_5": 25.355833, "activity_10": 26.701804, "activity_20": 26.639976, "activity_30": 26.43949}, "trend_signal": 0, "fair_value": 31.057982, "relative_strength": -25.87384, "rate_of_change": -0.6362300794339382, "market_dynamics": 0.045954, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.59255, "high": 25.217923, "low": 22.55822, "close": 24.725386, "volume": 2075000}, "trend_line": 26.314736, "activity_lines": {"activity_5": 24.846878, "activity_10": 26.250461, "activity_20": 26.494547, "activity_30": 26.330808}, "trend_signal": 0, "fair_value": 30.959949, "relative_strength": -23.692354, "rate_of_change": -0.3605609398878368, "market_dynamics": -0.197412, "expectation": {"probability": 53.4163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.725387, "high": 25.464193, "low": 24.035833, "close": 24.331356, "volume": 950000}, "trend_line": 26.204736, "activity_lines": {"activity_5": 24.515236, "activity_10": 25.776729, "activity_20": 26.315109, "activity_30": 26.202848}, "trend_signal": 0, "fair_value": 30.887769, "relative_strength": -23.561615, "rate_of_change": -0.41801673404589523, "market_dynamics": -0.451868, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.429862, "high": 25.414937, "low": 24.429862, "close": 25.119415, "volume": 833000}, "trend_line": 26.134139, "activity_lines": {"activity_5": 24.607176, "activity_10": 25.499117, "activity_20": 26.216836, "activity_30": 26.132827}, "trend_signal": 0, "fair_value": 30.833565, "relative_strength": -20.776689, "rate_of_change": -0.2694054998302572, "market_dynamics": -0.618209, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.070162, "high": 25.070162, "low": 22.705981, "close": 23.98658, "volume": 782000}, "trend_line": 26.048766, "activity_lines": {"activity_5": 24.410162, "activity_10": 25.045087, "activity_20": 26.013254, "activity_30": 25.994275}, "trend_signal": 0, "fair_value": 30.76339, "relative_strength": -20.695809, "rate_of_change": -0.3266723269513512, "market_dynamics": -0.685226, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.641803, "high": 24.085087, "low": 22.95225, "close": 23.691055, "volume": 665000}, "trend_line": 25.938765, "activity_lines": {"activity_5": 24.209863, "activity_10": 24.595534, "activity_20": 25.782699, "activity_30": 25.842165}, "trend_signal": 0, "fair_value": 30.694129, "relative_strength": -22.121086, "rate_of_change": -0.42228871801451345, "market_dynamics": -0.769306, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.789563, "high": 24.232848, "low": 23.149265, "close": 23.543295, "volume": 368000}, "trend_line": 25.800855, "activity_lines": {"activity_5": 23.934041, "activity_10": 24.274042, "activity_20": 25.538776, "activity_30": 25.687618}, "trend_signal": 0, "fair_value": 30.644995, "relative_strength": -23.257255, "rate_of_change": -0.5316752744396332, "market_dynamics": -0.787129, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.543295, "high": 24.282102, "low": 23.050758, "close": 24.035833, "volume": 876000}, "trend_line": 25.700706, "activity_lines": {"activity_5": 23.901206, "activity_10": 24.147773, "activity_20": 25.344341, "activity_30": 25.573746}, "trend_signal": 0, "fair_value": 30.601547, "relative_strength": -23.156444, "rate_of_change": -0.38816155511124834, "market_dynamics": -0.776655, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.035833, "high": 24.134341, "low": 23.641803, "close": 23.789564, "volume": 269000}, "trend_line": 25.639959, "activity_lines": {"activity_5": 23.805982, "activity_10": 24.025982, "activity_20": 25.126921, "activity_30": 25.450446}, "trend_signal": 0, "fair_value": 30.554834, "relative_strength": -21.419984, "rate_of_change": -0.23636315671639224, "market_dynamics": -0.744308, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.789565, "high": 24.035833, "low": 23.100013, "close": 23.198519, "volume": 362000}, "trend_line": 25.554586, "activity_lines": {"activity_5": 23.6024, "activity_10": 23.845086, "activity_20": 24.859778, "activity_30": 25.292934}, "trend_signal": 0, "fair_value": 30.504613, "relative_strength": -24.630939, "rate_of_change": -0.33296855115876195, "market_dynamics": -0.809064, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.198517, "high": 24.232849, "low": 23.050757, "close": 23.543295, "volume": 650000}, "trend_line": 25.500407, "activity_lines": {"activity_5": 23.56628, "activity_10": 23.767176, "activity_20": 24.644937, "activity_30": 25.163173}, "trend_signal": 0, "fair_value": 30.429348, "relative_strength": -24.654435, "rate_of_change": -0.21201282619096748, "market_dynamics": -0.858972, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.592549, "high": 26.055237, "low": 23.444788, "close": 26.055237, "volume": 1701000}, "trend_line": 25.520108, "activity_lines": {"activity_5": 24.377326, "activity_10": 24.141504, "activity_20": 24.688093, "activity_30": 25.198969}, "trend_signal": 0, "fair_value": 30.376648, "relative_strength": -15.363637, "rate_of_change": 0.0772575904376793, "market_dynamics": -0.554843, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.301506, "high": 28.271656, "low": 24.232848, "close": 26.055237, "volume": 8239000}, "trend_line": 25.534789, "activity_lines": {"activity_5": 25.020908, "activity_10": 24.491654, "activity_20": 24.737816, "activity_30": 25.233493}, "trend_signal": 0, "fair_value": 30.312427, "relative_strength": -12.545345, "rate_of_change": 0.05752718601347415, "market_dynamics": -0.130069, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.562701, "high": 25.858223, "low": 24.479116, "close": 24.479116, "volume": 1153000}, "trend_line": 25.495386, "activity_lines": {"activity_5": 25.00449, "activity_10": 24.523893, "activity_20": 24.643061, "activity_30": 25.165385}, "trend_signal": 0, "fair_value": 30.208883, "relative_strength": -19.789812, "rate_of_change": -0.1543110460008112, "market_dynamics": 0.203436, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.577625, "high": 30.931358, "low": 24.13434, "close": 27.877625, "volume": 16449000}, "trend_line": 25.616878, "activity_lines": {"activity_5": 26.074938, "activity_10": 25.185684, "activity_20": 24.882763, "activity_30": 25.319078}, "trend_signal": 0, "fair_value": 30.143981, "relative_strength": -4.80281, "rate_of_change": 0.4765254387597816, "market_dynamics": 0.853155, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.46867, "high": 37.3836, "low": 28.419417, "close": 34.822403, "volume": 100913840}, "trend_line": 25.982998, "activity_lines": {"activity_5": 29.148372, "activity_10": 27.039416, "activity_20": 25.780588, "activity_30": 25.912983}, "trend_signal": 0, "fair_value": 30.131465, "relative_strength": 18.35761, "rate_of_change": 1.4292139736934324, "market_dynamics": 1.167001, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.447781, "high": 41.81644, "low": 35.462706, "close": 40.388081, "volume": 207924000}, "trend_line": 26.526431, "activity_lines": {"activity_5": 33.325091, "activity_10": 29.702701, "activity_20": 27.196047, "activity_30": 26.842343}, "trend_signal": 1, "fair_value": 30.148445, "relative_strength": 40.938465, "rate_of_change": 2.0914945996609027, "market_dynamics": 1.377807, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.998531, "high": 46.594051, "low": 40.880618, "close": 41.422409, "volume": 313032000}, "trend_line": 27.1027, "activity_lines": {"activity_5": 36.891063, "activity_10": 32.247777, "activity_20": 28.657477, "activity_30": 27.803374}, "trend_signal": 1, "fair_value": 30.184137, "relative_strength": 38.457765, "rate_of_change": 2.1724332233009407, "market_dynamics": 1.776371, "expectation": {"probability": 36.7168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.422409, "high": 41.865694, "low": 32.901511, "close": 34.379124, "volume": 99931000}, "trend_line": 27.409715, "activity_lines": {"activity_5": 37.084795, "activity_10": 33.196136, "activity_20": 29.378224, "activity_30": 28.272821}, "trend_signal": 1, "fair_value": 30.164846, "relative_strength": 16.019117, "rate_of_change": 1.1327838185863395, "market_dynamics": 1.659388, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.379124, "high": 35.807478, "low": 31.965689, "close": 34.576134, "volume": 89475000}, "trend_line": 27.6527, "activity_lines": {"activity_5": 36.684197, "activity_10": 33.987778, "activity_20": 30.079972, "activity_30": 28.735171}, "trend_signal": 1, "fair_value": 30.145975, "relative_strength": 19.499871, "rate_of_change": 0.8864922528380937, "market_dynamics": 1.446744, "expectation": {"probability": 36.4072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.62539, "high": 40.141813, "low": 33.83733, "close": 37.876141, "volume": 156624000}, "trend_line": 27.999118, "activity_lines": {"activity_5": 36.937034, "activity_10": 35.172555, "activity_20": 31.052382, "activity_30": 29.394747}, "trend_signal": 1, "fair_value": 30.157811, "relative_strength": 26.577331, "rate_of_change": 1.2527456631721312, "market_dynamics": 1.302039, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.482107, "high": 38.417929, "low": 35.117931, "close": 35.659721, "volume": 35238000}, "trend_line": 28.273298, "activity_lines": {"activity_5": 36.247482, "activity_10": 35.69375, "activity_20": 31.74428, "activity_30": 29.88898}, "trend_signal": 1, "fair_value": 30.148695, "relative_strength": 21.230945, "rate_of_change": 0.979245131935946, "market_dynamics": 1.001364, "expectation": {"probability": 33.923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.103004, "high": 39.797038, "low": 35.068673, "close": 35.561211, "volume": 132144000}, "trend_line": 28.55076, "activity_lines": {"activity_5": 35.840317, "activity_10": 36.022406, "activity_20": 32.374728, "activity_30": 30.359168}, "trend_signal": 1, "fair_value": 30.136419, "relative_strength": 20.486642, "rate_of_change": 0.9813570387154688, "market_dynamics": 0.926548, "expectation": {"probability": 33.0294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.314941, "high": 36.103004, "low": 33.197033, "close": 34.379124, "volume": 46294000}, "trend_line": 28.805238, "activity_lines": {"activity_5": 35.42987, "activity_10": 35.963302, "activity_20": 32.839121, "activity_30": 30.735191}, "trend_signal": 1, "fair_value": 30.119938, "relative_strength": 15.926031, "rate_of_change": 0.8913177792815283, "market_dynamics": 0.76901, "expectation": {"probability": 32.9626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.329865, "high": 37.728375, "low": 33.98509, "close": 35.955242, "volume": 65490000}, "trend_line": 29.097477, "activity_lines": {"activity_5": 35.544795, "activity_10": 36.010765, "activity_20": 33.409527, "activity_30": 31.196482}, "trend_signal": 1, "fair_value": 30.125642, "relative_strength": 19.308864, "rate_of_change": 1.0145342315866377, "market_dynamics": 0.54422, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.329866, "high": 35.905988, "low": 33.541807, "close": 34.920914, "volume": 27774152}, "trend_line": 29.187776, "activity_lines": {"activity_5": 35.223004, "activity_10": 35.723302, "activity_20": 33.824431, "activity_30": 31.572187}, "trend_signal": 1, "fair_value": 30.124715, "relative_strength": 16.145608, "rate_of_change": 0.3103327480935826, "market_dynamics": 0.381165, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.182106, "high": 34.674647, "low": 32.753747, "close": 32.852253, "volume": 12524250}, "trend_line": 29.304343, "activity_lines": {"activity_5": 34.408674, "activity_10": 35.057928, "activity_20": 33.988844, "activity_30": 31.808605}, "trend_signal": 1, "fair_value": 30.113337, "relative_strength": 10.882323, "rate_of_change": 0.3993692427953396, "market_dynamics": 0.082509, "expectation": {"probability": 33.5842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.950765, "high": 34.77315, "low": 32.655243, "close": 33.443302, "volume": 13333398}, "trend_line": 29.527627, "activity_lines": {"activity_5": 33.978525, "activity_10": 34.637033, "activity_20": 34.16522, "activity_30": 32.075635}, "trend_signal": 1, "fair_value": 30.10041, "relative_strength": 10.197889, "rate_of_change": 0.76194849343662, "market_dynamics": -0.112542, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.04927, "high": 38.171663, "low": 33.04927, "close": 34.970165, "volume": 70738931}, "trend_line": 29.811657, "activity_lines": {"activity_5": 34.198524, "activity_10": 34.638823, "activity_20": 34.442214, "activity_30": 32.426766}, "trend_signal": 1, "fair_value": 30.094742, "relative_strength": 18.521463, "rate_of_change": 0.9619127199080418, "market_dynamics": -0.28686, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.01942, "high": 35.955241, "low": 32.605985, "close": 34.477631, "volume": 20718467}, "trend_line": 30.113746, "activity_lines": {"activity_5": 34.214943, "activity_10": 34.540316, "activity_20": 34.619058, "activity_30": 32.727797}, "trend_signal": 1, "fair_value": 30.09013, "relative_strength": 19.144081, "rate_of_change": 1.01332508957821, "market_dynamics": -0.442749, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.773149, "high": 37.235838, "low": 33.344792, "close": 35.462704, "volume": 55127576}, "trend_line": 30.519269, "activity_lines": {"activity_5": 34.658226, "activity_10": 34.622704, "activity_20": 34.836009, "activity_30": 33.072891}, "trend_signal": 1, "fair_value": 30.089867, "relative_strength": 25.338652, "rate_of_change": 1.3466375123174723, "market_dynamics": -0.496112, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.856737, "high": 42.653753, "low": 35.856737, "close": 42.456738, "volume": 178699151}, "trend_line": 31.110314, "activity_lines": {"activity_5": 37.396735, "activity_10": 36.020615, "activity_20": 35.6623, "activity_30": 33.84305}, "trend_signal": 1, "fair_value": 30.137247, "relative_strength": 47.105242, "rate_of_change": 1.936628953989683, "market_dynamics": -0.209578, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.441812, "high": 43.737337, "low": 36.84181, "close": 37.186584, "volume": 86930033}, "trend_line": 31.538822, "activity_lines": {"activity_5": 37.738227, "activity_10": 36.336734, "activity_20": 35.908568, "activity_30": 34.235068}, "trend_signal": 1, "fair_value": 30.150001, "relative_strength": 31.531915, "rate_of_change": 1.3773824333627773, "market_dynamics": -0.118808, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.773152, "high": 36.201511, "low": 32.852252, "close": 33.788074, "volume": 18630597}, "trend_line": 31.827777, "activity_lines": {"activity_5": 36.697331, "activity_10": 36.00539, "activity_20": 35.778163, "activity_30": 34.380181}, "trend_signal": 1, "fair_value": 30.137036, "relative_strength": 20.632749, "rate_of_change": 0.9161883091258177, "market_dynamics": -0.132074, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.43882, "high": 30.43882, "low": 24.479117, "close": 25.5627, "volume": 13312099}, "trend_line": 31.880314, "activity_lines": {"activity_5": 32.993449, "activity_10": 34.18927, "activity_20": 34.82006, "activity_30": 33.975982}, "trend_signal": 1, "fair_value": 30.067692, "relative_strength": -0.536729, "rate_of_change": 0.1650665077865708, "market_dynamics": -0.32637, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.252251, "high": 29.89703, "low": 25.611952, "close": 27.335835, "volume": 28564151}, "trend_line": 32.001807, "activity_lines": {"activity_5": 30.47494, "activity_10": 32.884494, "activity_20": 34.041851, "activity_30": 33.68279}, "trend_signal": 0, "fair_value": 30.018986, "relative_strength": 6.827487, "rate_of_change": 0.381090976707447, "market_dynamics": -0.846337, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.286581, "high": 27.335834, "low": 24.577624, "close": 26.252251, "volume": 17600997}, "trend_line": 32.092106, "activity_lines": {"activity_5": 28.137028, "activity_10": 31.520612, "activity_20": 33.196093, "activity_30": 33.311851}, "trend_signal": 0, "fair_value": 29.96811, "relative_strength": 0.010078, "rate_of_change": 0.28216844130083557, "market_dynamics": -1.22608, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.695536, "high": 31.325388, "low": 26.449267, "close": 31.325388, "volume": 63204143}, "trend_line": 32.335091, "activity_lines": {"activity_5": 28.570462, "activity_10": 31.19912, "activity_20": 32.900805, "activity_30": 33.262385}, "trend_signal": 0, "fair_value": 29.948631, "relative_strength": 13.551805, "rate_of_change": 0.7571488141039959, "market_dynamics": -1.225677, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.310464, "high": 34.083598, "low": 29.010463, "close": 30.882105, "volume": 92194796}, "trend_line": 32.571509, "activity_lines": {"activity_5": 29.24688, "activity_10": 30.835537, "activity_20": 32.611381, "activity_30": 33.168644}, "trend_signal": 0, "fair_value": 29.938392, "relative_strength": 10.794467, "rate_of_change": 0.731149944807641, "market_dynamics": -1.039528, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.177627, "high": 32.704496, "low": 30.882105, "close": 31.620911, "volume": 39390964}, "trend_line": 32.852255, "activity_lines": {"activity_5": 30.363298, "activity_10": 30.680612, "activity_20": 32.408971, "activity_30": 33.107315}, "trend_signal": 0, "fair_value": 29.931484, "relative_strength": 8.181601, "rate_of_change": 0.8619373453038379, "market_dynamics": -0.866823, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.670167, "high": 32.408973, "low": 30.340313, "close": 31.325388, "volume": 15511708}, "trend_line": 33.111658, "activity_lines": {"activity_5": 30.977328, "activity_10": 30.523895, "activity_20": 32.192489, "activity_30": 33.008808}, "trend_signal": 0, "fair_value": 29.936168, "relative_strength": 7.711329, "rate_of_change": 0.7896048536089804, "market_dynamics": -0.671018, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.719419, "high": 33.246286, "low": 31.079119, "close": 31.47315, "volume": 33572179}, "trend_line": 33.292255, "activity_lines": {"activity_5": 31.374642, "activity_10": 30.469269, "activity_20": 32.021274, "activity_30": 32.903098}, "trend_signal": 0, "fair_value": 29.936461, "relative_strength": 9.437746, "rate_of_change": 0.5454181726568896, "market_dynamics": -0.639344, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.276136, "high": 32.458226, "low": 30.340314, "close": 31.620911, "volume": 13571917}, "trend_line": 33.477778, "activity_lines": {"activity_5": 31.47315, "activity_10": 30.641209, "activity_20": 31.884067, "activity_30": 32.795269}, "trend_signal": 0, "fair_value": 29.933768, "relative_strength": 8.111109, "rate_of_change": 0.5572557341039334, "market_dynamics": -0.633861, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.374642, "high": 34.280612, "low": 28.764193, "close": 31.128374, "volume": 46765633}, "trend_line": 33.69942, "activity_lines": {"activity_5": 31.387777, "activity_10": 30.824791, "activity_20": 31.718715, "activity_30": 32.643695}, "trend_signal": 0, "fair_value": 29.920612, "relative_strength": 4.208972, "rate_of_change": 0.6620570815661744, "market_dynamics": -0.562336, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.029866, "high": 33.788075, "low": 30.586582, "close": 32.211956, "volume": 18851063}, "trend_line": 33.843897, "activity_lines": {"activity_5": 31.64718, "activity_10": 31.253747, "activity_20": 31.672041, "activity_30": 32.547729}, "trend_signal": 0, "fair_value": 29.912154, "relative_strength": 7.586083, "rate_of_change": 0.42872251213817586, "market_dynamics": -0.483093, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.571657, "high": 37.777629, "low": 31.226883, "close": 36.300018, "volume": 127394748}, "trend_line": 33.893151, "activity_lines": {"activity_5": 33.229867, "activity_10": 32.305091, "activity_20": 32.032532, "activity_30": 32.706189}, "trend_signal": 0, "fair_value": 29.937208, "relative_strength": 17.609092, "rate_of_change": 0.14553288588487548, "market_dynamics": -0.1851, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.95524, "high": 37.876139, "low": 34.428376, "close": 34.674644, "volume": 52274470}, "trend_line": 33.702703, "activity_lines": {"activity_5": 33.939121, "activity_10": 32.897927, "activity_20": 32.231658, "activity_30": 32.756607}, "trend_signal": 0, "fair_value": 29.967857, "relative_strength": 11.942455, "rate_of_change": -0.5619070354361667, "market_dynamics": 0.078983, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.526883, "high": 35.265689, "low": 32.655242, "close": 33.738823, "volume": 19881151}, "trend_line": 33.446584, "activity_lines": {"activity_5": 34.123002, "activity_10": 33.167479, "activity_20": 32.33298, "activity_30": 32.758938}, "trend_signal": 0, "fair_value": 30.012176, "relative_strength": 7.772587, "rate_of_change": -0.7599360799043277, "market_dynamics": 0.258181, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.034344, "high": 36.0, "low": 33.000015, "close": 34.200001, "volume": 20799664}, "trend_line": 33.440613, "activity_lines": {"activity_5": 34.319415, "activity_10": 33.477001, "activity_20": 32.476816, "activity_30": 32.807545}, "trend_signal": 0, "fair_value": 30.045964, "relative_strength": 5.944301, "rate_of_change": -0.017852346296418166, "market_dynamics": 0.508617, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.200001, "high": 34.599998, "low": 32.0, "close": 33.799999, "volume": 11885516}, "trend_line": 33.414742, "activity_lines": {"activity_5": 34.177718, "activity_10": 33.653471, "activity_20": 32.586225, "activity_30": 32.830731}, "trend_signal": 0, "fair_value": 30.076627, "relative_strength": 4.386157, "rate_of_change": -0.07736401243602263, "market_dynamics": 0.469945, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.099998, "high": 38.25, "low": 33.650002, "close": 38.25, "volume": 35329314}, "trend_line": 33.427204, "activity_lines": {"activity_5": 35.413486, "activity_10": 34.599411, "activity_20": 33.12267, "activity_30": 33.142684}, "trend_signal": 0, "fair_value": 30.12979, "relative_strength": 17.067434, "rate_of_change": 0.037294916118180456, "market_dynamics": 0.634709, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.349998, "high": 40.549999, "low": 36.0, "close": 40.099998, "volume": 74288319}, "trend_line": 33.575213, "activity_lines": {"activity_5": 37.135921, "activity_10": 35.755813, "activity_20": 33.822032, "activity_30": 33.573186}, "trend_signal": 0, "fair_value": 30.196602, "relative_strength": 18.919424, "rate_of_change": 0.44278007816625864, "market_dynamics": 0.915516, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.700001, "high": 42.599998, "low": 38.349998, "close": 40.700001, "volume": 90319696}, "trend_line": 33.746506, "activity_lines": {"activity_5": 38.696666, "activity_10": 36.864455, "activity_20": 34.58976, "activity_30": 34.03285}, "trend_signal": 1, "fair_value": 30.264278, "relative_strength": 18.194132, "rate_of_change": 0.5101769570307674, "market_dynamics": 1.15611, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.549999, "high": 42.200001, "low": 38.25, "close": 40.799999, "volume": 51400782}, "trend_line": 33.960535, "activity_lines": {"activity_5": 39.826666, "activity_10": 37.826204, "activity_20": 35.350281, "activity_30": 34.487914}, "trend_signal": 1, "fair_value": 30.322457, "relative_strength": 20.328093, "rate_of_change": 0.6342256587985838, "market_dynamics": 1.372446, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.5, "high": 41.849998, "low": 39.349998, "close": 39.349998, "volume": 27733099}, "trend_line": 34.073694, "activity_lines": {"activity_5": 40.033332, "activity_10": 38.348468, "activity_20": 35.939317, "activity_30": 34.835621}, "trend_signal": 1, "fair_value": 30.365676, "relative_strength": 13.006718, "rate_of_change": 0.33320735377108496, "market_dynamics": 1.313558, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.5, "high": 42.099998, "low": 36.700001, "close": 42.099998, "volume": 40122866}, "trend_line": 34.312997, "activity_lines": {"activity_5": 40.786665, "activity_10": 39.24095, "activity_20": 36.724604, "activity_30": 35.353448}, "trend_signal": 1, "fair_value": 30.419962, "relative_strength": 18.67541, "rate_of_change": 0.7023101164200147, "market_dynamics": 1.255056, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.450001, "high": 57.799999, "low": 42.900002, "close": 53.700001, "volume": 211056345}, "trend_line": 35.007922, "activity_lines": {"activity_5": 45.149999, "activity_10": 42.137069, "activity_20": 38.544347, "activity_30": 36.604222}, "trend_signal": 1, "fair_value": 30.556361, "relative_strength": 43.664346, "rate_of_change": 2.025252996699757, "market_dynamics": 1.321764, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.599998, "high": 54.0, "low": 47.599998, "close": 47.799999, "volume": 16585367}, "trend_line": 35.486478, "activity_lines": {"activity_5": 46.639999, "activity_10": 43.614545, "activity_20": 39.671482, "activity_30": 37.429517}, "trend_signal": 1, "fair_value": 30.655834, "relative_strength": 26.07256, "rate_of_change": 1.3669934479401478, "market_dynamics": 1.25478, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.099998, "high": 54.799999, "low": 48.0, "close": 51.200001, "volume": 18524715}, "trend_line": 36.027473, "activity_lines": {"activity_5": 48.79, "activity_10": 45.454545, "activity_20": 41.043976, "activity_30": 38.443293}, "trend_signal": 1, "fair_value": 30.763981, "relative_strength": 33.40445, "rate_of_change": 1.5245102655721494, "market_dynamics": 1.316864, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.299999, "high": 54.0, "low": 48.099998, "close": 48.299999, "volume": 43599844}, "trend_line": 36.488218, "activity_lines": {"activity_5": 49.28, "activity_10": 46.458181, "activity_20": 42.043528, "activity_30": 39.235069}, "trend_signal": 1, "fair_value": 30.865168, "relative_strength": 19.147713, "rate_of_change": 1.2788712658253962, "market_dynamics": 1.246507, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.900002, "high": 48.900002, "low": 45.5, "close": 45.599998, "volume": 30350474}, "trend_line": 36.826128, "activity_lines": {"activity_5": 48.273333, "activity_10": 46.707272, "activity_20": 42.706512, "activity_30": 39.822926}, "trend_signal": 1, "fair_value": 30.962465, "relative_strength": 9.42048, "rate_of_change": 0.9260797553884207, "market_dynamics": 0.92604, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.5, "high": 44.799999, "low": 39.75, "close": 39.799999, "volume": 17224937}, "trend_line": 36.73757, "activity_lines": {"activity_5": 45.099999, "activity_10": 45.768181, "activity_20": 42.749141, "activity_30": 40.014788}, "trend_signal": 1, "fair_value": 31.023776, "relative_strength": -5.030785, "rate_of_change": -0.24047600116960174, "market_dynamics": 0.599483, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.200001, "high": 46.0, "low": 39.049999, "close": 45.5, "volume": 50946199}, "trend_line": 37.014684, "activity_lines": {"activity_5": 44.753333, "activity_10": 45.870908, "activity_20": 43.294976, "activity_30": 40.580106}, "trend_signal": 1, "fair_value": 31.139515, "relative_strength": 6.793819, "rate_of_change": 0.7543068308546388, "market_dynamics": 0.372152, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 46.349998, "low": 39.950001, "close": 40.799999, "volume": 26561631}, "trend_line": 37.248415, "activity_lines": {"activity_5": 42.993332, "activity_10": 45.031817, "activity_20": 43.3271, "activity_30": 40.82432}, "trend_signal": 1, "fair_value": 31.221549, "relative_strength": -6.996049, "rate_of_change": 0.6314548031802697, "market_dynamics": 0.014883, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.049999, "high": 44.0, "low": 39.349998, "close": 40.299999, "volume": 30811927}, "trend_line": 37.739658, "activity_lines": {"activity_5": 41.759999, "activity_10": 44.101817, "activity_20": 43.265551, "activity_30": 41.021197}, "trend_signal": 1, "fair_value": 31.30485, "relative_strength": -6.565184, "rate_of_change": 1.3188292709904494, "market_dynamics": -0.301299, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.900002, "high": 39.950001, "low": 37.599998, "close": 37.75, "volume": 11806453}, "trend_line": 38.086797, "activity_lines": {"activity_5": 40.209999, "activity_10": 42.690908, "activity_20": 42.922629, "activity_30": 41.021864}, "trend_signal": 1, "fair_value": 31.360772, "relative_strength": -12.033378, "rate_of_change": 0.9198255055729401, "market_dynamics": -0.49393, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 39.0, "low": 33.849998, "close": 34.299999, "volume": 13154101}, "trend_line": 38.355055, "activity_lines": {"activity_5": 38.033333, "activity_10": 40.731817, "activity_20": 42.244232, "activity_30": 40.777554}, "trend_signal": 0, "fair_value": 31.377582, "relative_strength": -17.235271, "rate_of_change": 0.7043333152955944, "market_dynamics": -0.837955, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.349998, "high": 41.150002, "low": 34.650002, "close": 39.299999, "volume": 23703402}, "trend_line": 38.620876, "activity_lines": {"activity_5": 37.889999, "activity_10": 40.034545, "activity_20": 42.043809, "activity_30": 40.838518}, "trend_signal": 0, "fair_value": 31.426146, "relative_strength": -9.151495, "rate_of_change": 0.6930533667596163, "market_dynamics": -0.911653, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.349998, "high": 43.0, "low": 38.650002, "close": 39.049999, "volume": 26671655}, "trend_line": 38.893139, "activity_lines": {"activity_5": 38.076666, "activity_10": 39.446363, "activity_20": 41.793094, "activity_30": 40.866204}, "trend_signal": 0, "fair_value": 31.471318, "relative_strength": -10.412245, "rate_of_change": 0.7049632949806608, "market_dynamics": -0.920497, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.75, "high": 41.650002, "low": 38.400002, "close": 39.549999, "volume": 15920224}, "trend_line": 39.157442, "activity_lines": {"activity_5": 38.546666, "activity_10": 39.169999, "activity_20": 41.566904, "activity_30": 40.908582}, "trend_signal": 0, "fair_value": 31.50896, "relative_strength": -9.535672, "rate_of_change": 0.6795620173522258, "market_dynamics": -0.862554, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.900002, "high": 44.75, "low": 38.650002, "close": 43.0, "volume": 64087006}, "trend_line": 39.546595, "activity_lines": {"activity_5": 40.216666, "activity_10": 39.679999, "activity_20": 41.641904, "activity_30": 41.156489}, "trend_signal": 1, "fair_value": 31.580645, "relative_strength": 0.063796, "rate_of_change": 0.9938161946329392, "market_dynamics": -0.623265, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.150002, "high": 45.299999, "low": 41.150002, "close": 41.25, "volume": 25904101}, "trend_line": 39.87249, "activity_lines": {"activity_5": 40.953333, "activity_10": 39.91909, "activity_20": 41.527618, "activity_30": 41.266386}, "trend_signal": 1, "fair_value": 31.640815, "relative_strength": -6.792667, "rate_of_change": 0.8240785331834399, "market_dynamics": -0.596876, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.299999, "high": 42.799999, "low": 39.799999, "close": 40.849998, "volume": 12180596}, "trend_line": 40.180127, "activity_lines": {"activity_5": 41.093332, "activity_10": 40.05909, "activity_20": 41.369761, "activity_30": 41.329451}, "trend_signal": 0, "fair_value": 31.702594, "relative_strength": -9.929778, "rate_of_change": 0.7715520149356103, "market_dynamics": -0.645163, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.200001, "high": 41.450001, "low": 39.0, "close": 39.799999, "volume": 10604704}, "trend_line": 40.469181, "activity_lines": {"activity_5": 40.779999, "activity_10": 40.092726, "activity_20": 41.11119, "activity_30": 41.304927}, "trend_signal": 0, "fair_value": 31.760923, "relative_strength": -14.708361, "rate_of_change": 0.7193954364554401, "market_dynamics": -0.690539, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.799999, "high": 40.5, "low": 38.650002, "close": 39.200001, "volume": 7130253}, "trend_line": 40.702116, "activity_lines": {"activity_5": 40.216666, "activity_10": 40.035454, "activity_20": 40.800237, "activity_30": 41.223044}, "trend_signal": 0, "fair_value": 31.812125, "relative_strength": -18.687279, "rate_of_change": 0.5755861478886802, "market_dynamics": -0.876186, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.25, "high": 43.900002, "low": 38.849998, "close": 41.900002, "volume": 32667718}, "trend_line": 40.888782, "activity_lines": {"activity_5": 40.576667, "activity_10": 40.489091, "activity_20": 40.747142, "activity_30": 41.300327}, "trend_signal": 0, "fair_value": 31.883915, "relative_strength": -14.403067, "rate_of_change": 0.4586149771672865, "market_dynamics": -0.64327, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.099998, "high": 42.599998, "low": 37.299999, "close": 37.599998, "volume": 17399506}, "trend_line": 40.986294, "activity_lines": {"activity_5": 39.576666, "activity_10": 40.085454, "activity_20": 40.285476, "activity_30": 41.088147}, "trend_signal": 0, "fair_value": 31.929334, "relative_strength": -23.088909, "rate_of_change": 0.2384810582032055, "market_dynamics": -0.629682, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 44.599998, "low": 36.25, "close": 38.400002, "volume": 43371607}, "trend_line": 41.141666, "activity_lines": {"activity_5": 39.086667, "activity_10": 39.767273, "activity_20": 39.976666, "activity_30": 40.92129}, "trend_signal": 0, "fair_value": 31.963779, "relative_strength": -20.478448, "rate_of_change": 0.37908282217465145, "market_dynamics": -0.435085, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.299999, "high": 39.849998, "low": 37.25, "close": 37.549999, "volume": 7333163}, "trend_line": 41.253333, "activity_lines": {"activity_5": 38.476667, "activity_10": 39.310909, "activity_20": 39.631666, "activity_30": 40.689569}, "trend_signal": 0, "fair_value": 31.996652, "relative_strength": -26.174708, "rate_of_change": 0.2714207052286047, "market_dynamics": -0.375949, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.900002, "high": 39.5, "low": 37.150002, "close": 38.650002, "volume": 9184626}, "trend_line": 41.415, "activity_lines": {"activity_5": 38.383334, "activity_10": 39.081819, "activity_20": 39.456428, "activity_30": 40.521613}, "trend_signal": 0, "fair_value": 32.035384, "relative_strength": -27.600609, "rate_of_change": 0.3918883354225011, "market_dynamics": -0.528592, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.549999, "high": 39.049999, "low": 34.5, "close": 35.75, "volume": 7756286}, "trend_line": 41.331666, "activity_lines": {"activity_5": 37.36, "activity_10": 38.341819, "activity_20": 39.050952, "activity_30": 40.156129}, "trend_signal": 0, "fair_value": 32.054631, "relative_strength": -29.005317, "rate_of_change": -0.20121695038029866, "market_dynamics": -0.526486, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.299999, "high": 35.900002, "low": 32.299999, "close": 35.400002, "volume": 4755434}, "trend_line": 41.175, "activity_lines": {"activity_5": 36.630001, "activity_10": 37.670001, "activity_20": 38.659048, "activity_30": 39.773441}, "trend_signal": 0, "fair_value": 32.07074, "relative_strength": -28.85445, "rate_of_change": -0.3790459353852354, "market_dynamics": -0.811346, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 34.849998, "close": 35.099998, "volume": 4278148}, "trend_line": 40.988333, "activity_lines": {"activity_5": 35.946667, "activity_10": 37.05, "activity_20": 38.259524, "activity_30": 39.381505}, "trend_signal": 0, "fair_value": 32.088504, "relative_strength": -29.240556, "rate_of_change": -0.4533503339404977, "market_dynamics": -0.967164, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.599998, "high": 38.400002, "low": 33.5, "close": 34.799999, "volume": 13836457}, "trend_line": 40.788333, "activity_lines": {"activity_5": 35.383333, "activity_10": 36.48, "activity_20": 37.880952, "activity_30": 38.982258}, "trend_signal": 0, "fair_value": 32.114483, "relative_strength": -28.127096, "rate_of_change": -0.4879437277919933, "market_dynamics": -1.190588, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.450001, "high": 35.150002, "low": 31.799999, "close": 31.799999, "volume": 3439459}, "trend_line": 40.536666, "activity_lines": {"activity_5": 34.003333, "activity_10": 35.455454, "activity_20": 37.245238, "activity_30": 38.402365}, "trend_signal": 0, "fair_value": 32.113181, "relative_strength": -32.573177, "rate_of_change": -0.61700731922534, "market_dynamics": -1.368327, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.099998, "high": 33.5, "low": 31.799999, "close": 32.150002, "volume": 2115684}, "trend_line": 40.205, "activity_lines": {"activity_5": 33.196667, "activity_10": 34.629091, "activity_20": 36.683333, "activity_30": 37.86129}, "trend_signal": 0, "fair_value": 32.116209, "relative_strength": -36.737351, "rate_of_change": -0.8181876624979432, "market_dynamics": -1.434247, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.150002, "high": 33.349998, "low": 31.700001, "close": 33.150002, "volume": 3058780}, "trend_line": 39.52, "activity_lines": {"activity_5": 32.963334, "activity_10": 34.161819, "activity_20": 36.243334, "activity_30": 37.406129}, "trend_signal": 0, "fair_value": 32.125946, "relative_strength": -36.881638, "rate_of_change": -1.703768188036302, "market_dynamics": -1.468627, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.450001, "high": 38.400002, "low": 33.299999, "close": 34.0, "volume": 15859235}, "trend_line": 39.06, "activity_lines": {"activity_5": 33.163334, "activity_10": 33.93, "activity_20": 35.889762, "activity_30": 37.05}, "trend_signal": 0, "fair_value": 32.132186, "relative_strength": -38.356394, "rate_of_change": -1.1639676113360344, "market_dynamics": -1.402834, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.400002, "high": 35.349998, "low": 33.400002, "close": 33.650002, "volume": 4178013}, "trend_line": 38.475, "activity_lines": {"activity_5": 33.320001, "activity_10": 33.714546, "activity_20": 35.528096, "activity_30": 36.700968}, "trend_signal": 0, "fair_value": 32.14483, "relative_strength": -38.601388, "rate_of_change": -1.4976958525345643, "market_dynamics": -1.309472, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.700001, "high": 36.650002, "low": 33.700001, "close": 34.75, "volume": 5944313}, "trend_line": 38.023333, "activity_lines": {"activity_5": 33.920001, "activity_10": 33.770001, "activity_20": 35.296905, "activity_30": 36.460645}, "trend_signal": 0, "fair_value": 32.166314, "relative_strength": -40.125307, "rate_of_change": -1.1739233268356086, "market_dynamics": -1.176505, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.049999, "high": 37.700001, "low": 34.349998, "close": 34.700001, "volume": 13149884}, "trend_line": 37.66, "activity_lines": {"activity_5": 34.306668, "activity_10": 33.887273, "activity_20": 35.08381, "activity_30": 36.246237}, "trend_signal": 0, "fair_value": 32.188074, "relative_strength": -39.052261, "rate_of_change": -0.9555527391562553, "market_dynamics": -0.898013, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.700001, "high": 36.849998, "low": 33.200001, "close": 36.700001, "volume": 5544174}, "trend_line": 37.556667, "activity_lines": {"activity_5": 35.190001, "activity_10": 34.387274, "activity_20": 35.100715, "activity_30": 36.184301}, "trend_signal": 0, "fair_value": 32.233091, "relative_strength": -36.700292, "rate_of_change": -0.2743839617631419, "market_dynamics": -0.582541, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.099998, "high": 39.5, "low": 36.299999, "close": 37.900002, "volume": 19213735}, "trend_line": 37.303333, "activity_lines": {"activity_5": 36.236668, "activity_10": 35.081819, "activity_20": 35.253572, "activity_30": 36.206452}, "trend_signal": 0, "fair_value": 32.281328, "relative_strength": -37.709127, "rate_of_change": -0.6745380254323294, "market_dynamics": 0.000561, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.5, "high": 41.299999, "low": 37.150002, "close": 37.799999, "volume": 26043324}, "trend_line": 37.203333, "activity_lines": {"activity_5": 36.990001, "activity_10": 35.707273, "activity_20": 35.410953, "activity_30": 36.238495}, "trend_signal": 0, "fair_value": 32.326538, "relative_strength": -37.780197, "rate_of_change": -0.2680725607012151, "market_dynamics": 0.547197, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.099998, "high": 38.5, "low": 33.150002, "close": 34.049999, "volume": 7666246}, "trend_line": 36.995, "activity_lines": {"activity_5": 36.216667, "activity_10": 35.596364, "activity_20": 35.220715, "activity_30": 36.035054}, "trend_signal": 0, "fair_value": 32.332502, "relative_strength": -42.24064, "rate_of_change": -0.5599847734072729, "market_dynamics": 0.700029, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.75, "high": 35.950001, "low": 34.5, "close": 35.5, "volume": 3464861}, "trend_line": 36.92, "activity_lines": {"activity_5": 35.973333, "activity_10": 35.708182, "activity_20": 35.193096, "activity_30": 35.938602}, "trend_signal": 0, "fair_value": 32.348656, "relative_strength": -42.218797, "rate_of_change": -0.20273009866196984, "market_dynamics": 0.730515, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.650002, "high": 37.200001, "low": 32.900002, "close": 33.25, "volume": 4351637}, "trend_line": 36.885, "activity_lines": {"activity_5": 34.926666, "activity_10": 35.35, "activity_20": 34.981667, "activity_30": 35.701828}, "trend_signal": 0, "fair_value": 32.347703, "relative_strength": -42.988994, "rate_of_change": -0.09479956663056255, "market_dynamics": 0.450817, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.299999, "high": 34.349998, "low": 32.799999, "close": 34.200001, "volume": 2449752}, "trend_line": 36.715, "activity_lines": {"activity_5": 34.426667, "activity_10": 35.162728, "activity_20": 34.881429, "activity_30": 35.528603}, "trend_signal": 0, "fair_value": 32.357312, "relative_strength": -43.399785, "rate_of_change": -0.46089196150195094, "market_dynamics": 0.195858, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.549999, "high": 38.150002, "low": 34.549999, "close": 34.900002, "volume": 14595818}, "trend_line": 36.576667, "activity_lines": {"activity_5": 34.406668, "activity_10": 35.099091, "activity_20": 34.867858, "activity_30": 35.411506}, "trend_signal": 0, "fair_value": 32.368725, "relative_strength": -39.735878, "rate_of_change": -0.37677516001635003, "market_dynamics": 0.312916, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.0, "high": 36.799999, "low": 30.799999, "close": 30.950001, "volume": 4640163}, "trend_line": 36.29, "activity_lines": {"activity_5": 33.263334, "activity_10": 34.294546, "activity_20": 34.490715, "activity_30": 35.048495}, "trend_signal": 0, "fair_value": 32.363763, "relative_strength": -42.540205, "rate_of_change": -0.7837428161510762, "market_dynamics": 0.098916, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.5, "high": 31.4, "low": 28.0, "close": 29.700001, "volume": 2042577}, "trend_line": 35.846667, "activity_lines": {"activity_5": 31.910001, "activity_10": 33.331819, "activity_20": 34.031191, "activity_30": 34.623334}, "trend_signal": 0, "fair_value": 32.356155, "relative_strength": -45.453132, "rate_of_change": -1.2216395701295195, "market_dynamics": -0.124792, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.25, "high": 29.950001, "low": 25.5, "close": 27.65, "volume": 2897693}, "trend_line": 35.393334, "activity_lines": {"activity_5": 30.260001, "activity_10": 32.087273, "activity_20": 33.405239, "activity_30": 34.094517}, "trend_signal": 0, "fair_value": 32.334512, "relative_strength": -47.941509, "rate_of_change": -1.2646447715766533, "market_dynamics": -0.467189, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.0, "high": 31.6, "low": 27.700001, "close": 30.700001, "volume": 2891257}, "trend_line": 35.055001, "activity_lines": {"activity_5": 30.000001, "activity_10": 31.561819, "activity_20": 33.106667, "activity_30": 33.791721}, "trend_signal": 0, "fair_value": 32.33504, "relative_strength": -42.807158, "rate_of_change": -0.9559229430039163, "market_dynamics": -0.856828, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.200001, "high": 32.900002, "low": 31.1, "close": 31.5, "volume": 2829480}, "trend_line": 34.778334, "activity_lines": {"activity_5": 30.24, "activity_10": 31.312728, "activity_20": 32.905239, "activity_30": 33.562366}, "trend_signal": 0, "fair_value": 32.337887, "relative_strength": -42.452113, "rate_of_change": -0.7892368909075091, "market_dynamics": -0.931251, "expectation": {"probability": 47.753, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.007104, 31.83461, 30.04479, 29.552253, 29.749269, 30.192552, 29.847776, 28.961209, 29.10897, 29.010463, 28.71494, 27.92688, 28.025388, 27.976133, 28.074641, 28.764194, 29.355238, 29.355238, 28.8627, 28.862701, 28.813448, 29.305985, 28.616431, 28.911954, 27.828372, 27.631356, 27.089566, 26.597027, 27.237327, 27.680612, 27.138819, 26.10449, 25.759714, 25.168669, 25.414937, 25.663434, 25.661207, 24.626878, 23.986579, 24.13434, 24.873147, 25.119415, 27.335835, 27.582103, 27.237326, 27.188073, 26.547776, 26.89255, 32.704495, 29.453746, 26.794044, 26.794043, 25.414937, 23.59255, 24.725387, 24.429862, 25.070162, 23.641803, 23.789563, 23.543295, 24.035833, 23.789565, 23.198517, 23.592549, 26.301506, 25.562701, 24.577625, 28.46867, 36.447781, 42.998531, 41.422409, 34.379124, 34.62539, 37.482107, 36.103004, 35.314941, 34.329865, 34.329866, 34.182106, 32.950765, 33.04927, 35.01942, 34.773149, 35.856737, 43.441812, 34.773152, 30.43882, 26.252251, 27.286581, 26.695536, 32.310464, 31.177627, 31.670167, 31.719419, 31.276136, 31.374642, 31.029866, 31.571657, 35.95524, 34.526883, 34.034344, 34.200001, 34.099998, 38.349998, 40.700001, 40.549999, 41.5, 39.5, 43.450001, 52.599998, 48.099998, 52.299999, 47.900002, 41.5, 40.200001, 45.0, 41.049999, 39.900002, 38.0, 35.349998, 39.349998, 38.75, 38.900002, 43.150002, 41.299999, 41.200001, 39.799999, 39.25, 41.099998, 37.0, 39.299999, 37.900002, 37.549999, 32.299999, 35.799999, 34.599998, 34.450001, 32.099998, 32.150002, 33.450001, 34.400002, 33.700001, 35.049999, 34.700001, 37.099998, 38.5, 34.099998, 34.75, 35.650002, 33.299999, 34.549999, 35.0, 30.5, 29.25, 28.0, 31.200001], "highs": [33.781684, 31.83461, 30.04479, 29.995538, 30.980614, 31.423896, 29.995539, 29.74927, 29.995538, 29.010463, 29.010464, 28.271657, 28.419418, 28.370163, 28.370163, 29.355237, 29.355238, 29.355238, 29.453745, 29.108969, 29.404493, 29.355238, 29.059715, 28.911954, 28.517926, 27.779119, 27.237327, 26.991058, 28.173148, 27.877626, 27.483596, 26.695536, 25.759714, 25.858222, 25.857854, 26.19809, 25.661207, 24.626878, 25.5627, 24.823894, 25.414938, 29.404493, 28.911955, 28.8627, 27.729863, 27.335834, 27.434342, 32.605985, 33.394047, 29.453746, 26.794045, 26.843296, 25.414937, 25.217923, 25.464193, 25.414937, 25.070162, 24.085087, 24.232848, 24.282102, 24.134341, 24.035833, 24.232849, 26.055237, 28.271656, 25.858223, 30.931358, 37.3836, 41.81644, 46.594051, 41.865694, 35.807478, 40.141813, 38.417929, 39.797038, 36.103004, 37.728375, 35.905988, 34.674647, 34.77315, 38.171663, 35.955241, 37.235838, 42.653753, 43.737337, 36.201511, 30.43882, 29.89703, 27.335834, 31.325388, 34.083598, 32.704496, 32.408973, 33.246286, 32.458226, 34.280612, 33.788075, 37.777629, 37.876139, 35.265689, 36.0, 34.599998, 38.25, 40.549999, 42.599998, 42.200001, 41.849998, 42.099998, 57.799999, 54.0, 54.799999, 54.0, 48.900002, 44.799999, 46.0, 46.349998, 44.0, 39.950001, 39.0, 41.150002, 43.0, 41.650002, 44.75, 45.299999, 42.799999, 41.450001, 40.5, 43.900002, 42.599998, 44.599998, 39.849998, 39.5, 39.049999, 35.900002, 36.5, 38.400002, 35.150002, 33.5, 33.349998, 38.400002, 35.349998, 36.650002, 37.700001, 36.849998, 39.5, 41.299999, 38.5, 35.950001, 37.200001, 34.349998, 38.150002, 36.799999, 31.4, 29.950001, 31.6, 32.900002], "lows": [30.374308, 29.995537, 28.961207, 28.764195, 29.059716, 29.847775, 28.616431, 28.8627, 28.764194, 28.46867, 27.92688, 27.631356, 27.631357, 27.877625, 27.779119, 28.271657, 28.616432, 28.370163, 28.616431, 28.222401, 28.567179, 28.370163, 28.173149, 27.286582, 27.582103, 27.188073, 26.301506, 25.858221, 27.188074, 26.695535, 25.513446, 25.710461, 24.183594, 25.168669, 25.414937, 25.566225, 23.937325, 23.83882, 23.74031, 23.937325, 24.13434, 25.119415, 26.695537, 26.941805, 27.089565, 26.104491, 26.104491, 26.843297, 29.256732, 26.744789, 25.168668, 25.414937, 21.031354, 22.55822, 24.035833, 24.429862, 22.705981, 22.95225, 23.149265, 23.050758, 23.641803, 23.100013, 23.050757, 23.444788, 24.232848, 24.479116, 24.13434, 28.419417, 35.462706, 40.880618, 32.901511, 31.965689, 33.83733, 35.117931, 35.068673, 33.197033, 33.98509, 33.541807, 32.753747, 32.655243, 33.04927, 32.605985, 33.344792, 35.856737, 36.84181, 32.852252, 24.479117, 25.611952, 24.577624, 26.449267, 29.010463, 30.882105, 30.340313, 31.079119, 30.340314, 28.764193, 30.586582, 31.226883, 34.428376, 32.655242, 33.000015, 32.0, 33.650002, 36.0, 38.349998, 38.25, 39.349998, 36.700001, 42.900002, 47.599998, 48.0, 48.099998, 45.5, 39.75, 39.049999, 39.950001, 39.349998, 37.599998, 33.849998, 34.650002, 38.650002, 38.400002, 38.650002, 41.150002, 39.799999, 39.0, 38.650002, 38.849998, 37.299999, 36.25, 37.25, 37.150002, 34.5, 32.299999, 34.849998, 33.5, 31.799999, 31.799999, 31.700001, 33.299999, 33.400002, 33.700001, 34.349998, 33.200001, 36.299999, 37.150002, 33.150002, 34.5, 32.900002, 32.799999, 34.549999, 30.799999, 28.0, 25.5, 27.700001, 31.1], "closes": [32.224026, 30.143299, 29.453745, 29.749269, 29.601507, 29.89703, 28.911955, 29.059715, 28.8627, 28.714939, 28.123894, 27.976133, 28.025389, 27.877625, 28.32091, 29.059715, 29.207478, 28.616432, 28.8627, 28.714939, 28.961208, 28.714939, 28.370163, 27.582104, 27.631357, 27.237326, 26.547775, 26.991058, 27.680611, 27.040312, 25.611954, 25.759714, 25.168669, 25.464191, 25.61483, 25.661205, 24.232849, 23.83882, 24.085087, 24.13434, 25.168669, 27.286581, 27.483595, 27.434341, 27.237326, 26.744789, 27.188074, 32.211956, 29.355238, 26.744789, 26.449266, 25.414938, 23.297026, 24.725386, 24.331356, 25.119415, 23.98658, 23.691055, 23.543295, 24.035833, 23.789564, 23.198519, 23.543295, 26.055237, 26.055237, 24.479116, 27.877625, 34.822403, 40.388081, 41.422409, 34.379124, 34.576134, 37.876141, 35.659721, 35.561211, 34.379124, 35.955242, 34.920914, 32.852253, 33.443302, 34.970165, 34.477631, 35.462704, 42.456738, 37.186584, 33.788074, 25.5627, 27.335835, 26.252251, 31.325388, 30.882105, 31.620911, 31.325388, 31.47315, 31.620911, 31.128374, 32.211956, 36.300018, 34.674644, 33.738823, 34.200001, 33.799999, 38.25, 40.099998, 40.700001, 40.799999, 39.349998, 42.099998, 53.700001, 47.799999, 51.200001, 48.299999, 45.599998, 39.799999, 45.5, 40.799999, 40.299999, 37.75, 34.299999, 39.299999, 39.049999, 39.549999, 43.0, 41.25, 40.849998, 39.799999, 39.200001, 41.900002, 37.599998, 38.400002, 37.549999, 38.650002, 35.75, 35.400002, 35.099998, 34.799999, 31.799999, 32.150002, 33.150002, 34.0, 33.650002, 34.75, 34.700001, 36.700001, 37.900002, 37.799999, 34.049999, 35.5, 33.25, 34.200001, 34.900002, 30.950001, 29.700001, 27.65, 30.700001, 31.5], "volumes": [5517634, 1533281, 1070000, 1054000, 2772000, 3670000, 1448000, 686000, 1254000, 500000, 994000, 622000, 472000, 376000, 595000, 1022000, 958000, 913000, 844000, 675000, 681000, 481000, 600000, 584000, 516000, 623000, 440000, 596000, 873000, 522000, 992000, 616000, 667000, 371000, 340403, 980942, 905000, 746000, 940000, 560000, 971000, 5365000, 2169000, 2241000, 654000, 1134000, 1153000, 13479000, 8510000, 2436000, 832000, 1388000, 2336000, 2075000, 950000, 833000, 782000, 665000, 368000, 876000, 269000, 362000, 650000, 1701000, 8239000, 1153000, 16449000, 100913840, 207924000, 313032000, 99931000, 89475000, 156624000, 35238000, 132144000, 46294000, 65490000, 27774152, 12524250, 13333398, 70738931, 20718467, 55127576, 178699151, 86930033, 18630597, 13312099, 28564151, 17600997, 63204143, 92194796, 39390964, 15511708, 33572179, 13571917, 46765633, 18851063, 127394748, 52274470, 19881151, 20799664, 11885516, 35329314, 74288319, 90319696, 51400782, 27733099, 40122866, 211056345, 16585367, 18524715, 43599844, 30350474, 17224937, 50946199, 26561631, 30811927, 11806453, 13154101, 23703402, 26671655, 15920224, 64087006, 25904101, 12180596, 10604704, 7130253, 32667718, 17399506, 43371607, 7333163, 9184626, 7756286, 4755434, 4278148, 13836457, 3439459, 2115684, 3058780, 15859235, 4178013, 5944313, 13149884, 5544174, 19213735, 26043324, 7666246, 3464861, 4351637, 2449752, 14595818, 4640163, 2042577, 2897693, 2891257, 2829480], "sma": {"5": [null, null, null, null, 30.2344, 29.769, 29.5227, 29.4439, 29.2666, 29.0893, 28.7346, 28.5475, 28.3406, 28.1436, 28.0648, 28.252, 28.4982, 28.6164, 28.8134, 28.8923, 28.8726, 28.774, 28.7248, 28.4687, 28.252, 27.9072, 27.4737, 27.1979, 27.2176, 27.0994, 26.7743, 26.6167, 26.2523, 25.809, 25.5239, 25.5337, 25.2283, 24.9624, 24.6866, 24.3905, 24.292, 24.9027, 25.6317, 26.3015, 26.9221, 27.2373, 27.2176, 28.1633, 28.5475, 28.449, 28.3899, 28.0352, 26.2523, 25.3263, 24.8436, 24.5776, 24.292, 24.3708, 24.1343, 24.0752, 23.8093, 23.6517, 23.6221, 24.1245, 24.5284, 24.6663, 25.6021, 27.8579, 30.7245, 33.7979, 35.7779, 37.1176, 37.7284, 36.7827, 35.6105, 35.6105, 35.8863, 35.2952, 34.7337, 34.3102, 34.4284, 34.1329, 34.2412, 36.1621, 36.9108, 36.6743, 34.8914, 33.266, 30.0251, 28.8528, 28.2717, 29.4833, 30.2812, 31.3254, 31.3845, 31.4337, 31.552, 32.5469, 33.1872, 33.6108, 34.2251, 34.5427, 34.9327, 36.0178, 37.41, 38.73, 39.84, 40.61, 43.33, 44.75, 46.83, 48.62, 49.32, 46.54, 46.08, 44.0, 42.4, 40.83, 39.73, 38.49, 38.14, 37.99, 39.04, 40.43, 40.74, 40.89, 40.82, 40.6, 39.87, 39.38, 38.93, 38.82, 37.59, 37.15, 36.49, 35.94, 34.57, 33.85, 33.4, 33.18, 32.95, 33.54, 34.05, 34.76, 35.54, 36.37, 36.23, 36.39, 35.7, 34.96, 34.38, 33.76, 32.6, 31.48, 30.78, 30.1], "10": [31.973391, 31.689719, 31.295226, 31.00006, 30.648254, 30.465549, 30.268065, 30.071402, 29.895903, 29.661819, 29.251805, 29.035089, 28.892253, 28.705089, 28.577029, 28.493298, 28.52285, 28.478522, 28.478522, 28.478522, 28.562253, 28.636134, 28.670611, 28.641059, 28.572104, 28.389865, 28.123894, 27.961357, 27.843148, 27.675685, 27.34076, 27.045237, 26.725088, 26.513297, 26.311644, 26.154032, 25.922539, 25.607316, 25.247763, 24.957166, 24.912837, 25.065524, 25.297017, 25.494032, 25.656281, 25.76464, 26.060162, 26.897476, 27.424491, 27.685536, 27.813596, 27.626431, 27.207774, 26.936879, 26.646282, 26.483744, 26.163595, 25.311505, 24.730311, 24.459415, 24.193445, 23.971803, 23.99643, 24.129415, 24.301803, 24.237773, 24.626878, 25.740012, 27.424491, 29.163149, 30.222105, 31.359866, 32.793151, 33.753599, 34.704197, 35.694197, 36.501959, 36.51181, 35.758227, 34.960317, 35.019421, 35.00957, 34.768227, 35.447928, 35.610466, 35.551361, 34.512107, 33.753599, 33.093598, 32.881807, 32.473001, 32.187329, 31.773597, 30.675239, 30.118671, 29.852701, 30.517627, 31.414045, 32.256285, 32.497628, 32.829418, 33.047326, 33.739788, 34.602472, 35.510381, 36.477544, 37.191348, 37.771346, 39.673882, 41.079999, 42.779999, 44.229999, 44.964999, 44.934999, 45.414999, 45.414999, 45.509999, 45.075, 43.134999, 42.284999, 41.069999, 40.194999, 39.934999, 40.079999, 39.614999, 39.514999, 39.404999, 39.82, 40.15, 40.06, 39.91, 39.82, 39.095, 38.51, 37.935, 37.435, 36.695, 35.72, 35.275001, 34.835, 34.445001, 34.055, 33.950001, 34.08, 34.360001, 34.660001, 34.885001, 35.220001, 35.23, 35.250001, 35.375001, 34.995001, 34.495001, 33.590001, 32.87, 32.240001], "20": [31.718492, 31.641779, 31.532913, 31.36905, 31.265247, 31.190175, 31.070501, 31.039618, 30.963997, 30.862382, 30.612598, 30.362404, 30.09374, 29.852575, 29.612642, 29.479423, 29.395457, 29.274962, 29.187212, 29.07017, 28.907029, 28.835611, 28.781432, 28.673074, 28.574566, 28.441581, 28.323372, 28.219939, 28.160835, 28.077103, 27.951506, 27.840685, 27.697849, 27.577178, 27.441874, 27.271948, 27.023217, 26.784336, 26.545456, 26.316426, 26.126799, 26.055381, 26.011052, 26.003664, 25.983963, 25.959336, 25.991351, 26.252396, 26.336127, 26.321351, 26.363216, 26.345978, 26.252396, 26.215455, 26.151282, 26.124192, 26.111879, 26.10449, 26.077401, 26.072475, 26.00352, 25.799117, 25.602102, 25.533147, 25.474042, 25.360759, 25.395236, 25.525759, 26.077401, 26.811282, 27.207775, 27.665835, 28.39479, 28.941507, 29.503, 29.965985, 30.564418, 31.125911, 31.591359, 32.061733, 32.620763, 33.184718, 33.780689, 34.600764, 35.157331, 35.622779, 35.507033, 35.132704, 34.425913, 33.921062, 33.746211, 33.59845, 33.270912, 33.061584, 32.864569, 32.702031, 32.514867, 32.583822, 32.674941, 32.689718, 32.651209, 32.617328, 32.756693, 32.638856, 32.814526, 33.165123, 33.854488, 34.592696, 35.965083, 36.788814, 37.804709, 38.638663, 39.352393, 39.768736, 40.46269, 40.946272, 41.350674, 41.423173, 41.404441, 41.682499, 41.924999, 42.212499, 42.449999, 42.507499, 42.514999, 42.464999, 42.457499, 42.4475, 41.642499, 41.1725, 40.489999, 40.0075, 39.515, 39.295, 38.775, 38.475, 38.05, 37.77, 37.7125, 37.4475, 37.1775, 36.9375, 36.5225, 36.295, 36.147501, 36.047501, 35.79, 35.47, 35.2525, 35.0425, 34.910001, 34.525001, 34.222501, 33.835, 33.615001, 33.450001], "30": [31.811838, 31.793257, 31.757893, 31.648651, 31.55464, 31.464278, 31.336428, 31.208853, 31.093316, 31.025573, 30.896263, 30.772882, 30.652693, 30.481063, 30.369174, 30.291216, 30.221284, 30.185919, 30.135505, 30.067762, 29.92915, 29.78698, 29.619363, 29.448736, 29.265796, 29.116237, 28.971603, 28.837094, 28.739191, 28.605342, 28.384939, 28.23882, 28.095984, 27.953148, 27.820259, 27.679065, 27.523094, 27.349065, 27.189811, 27.037124, 26.938617, 26.915632, 26.897572, 26.882796, 26.846676, 26.769512, 26.702199, 26.822049, 26.838467, 26.772796, 26.689064, 26.579064, 26.40996, 26.314736, 26.204736, 26.134139, 26.048766, 25.938765, 25.800855, 25.700706, 25.639959, 25.554586, 25.500407, 25.520108, 25.534789, 25.495386, 25.616878, 25.982998, 26.526431, 27.1027, 27.409715, 27.6527, 27.999118, 28.273298, 28.55076, 28.805238, 29.097477, 29.187776, 29.304343, 29.527627, 29.811657, 30.113746, 30.519269, 31.110314, 31.538822, 31.827777, 31.880314, 32.001807, 32.092106, 32.335091, 32.571509, 32.852255, 33.111658, 33.292255, 33.477778, 33.69942, 33.843897, 33.893151, 33.702703, 33.446584, 33.440613, 33.414742, 33.427204, 33.575213, 33.746506, 33.960535, 34.073694, 34.312997, 35.007922, 35.486478, 36.027473, 36.488218, 36.826128, 36.73757, 37.014684, 37.248415, 37.739658, 38.086797, 38.355055, 38.620876, 38.893139, 39.157442, 39.546595, 39.87249, 40.180127, 40.469181, 40.702116, 40.888782, 40.986294, 41.141666, 41.253333, 41.415, 41.331666, 41.175, 40.988333, 40.788333, 40.536666, 40.205, 39.52, 39.06, 38.475, 38.023333, 37.66, 37.556667, 37.303333, 37.203333, 36.995, 36.92, 36.885, 36.715, 36.576667, 36.29, 35.846667, 35.393334, 35.055001, 34.778334], "50": [31.55718, 31.487421, 31.428059, 31.377399, 31.282849, 31.230493, 31.200299, 31.176782, 31.205144, 31.219388, 31.235765, 31.214764, 31.141721, 31.064792, 30.991146, 30.898785, 30.846592, 30.781648, 30.734654, 30.694938, 30.649915, 30.610199, 30.567309, 30.45842, 30.362611, 30.255199, 30.131206, 30.013287, 29.920324, 29.846185, 29.71836, 29.600003, 29.470756, 29.319509, 29.198254, 29.083509, 28.942057, 28.825286, 28.699485, 28.567227, 28.408209, 28.294341, 28.176039, 28.070707, 27.953062, 27.853476, 27.779502, 27.803214, 27.777965, 27.691745, 27.57625, 27.481683, 27.358549, 27.258071, 27.152668, 27.057116, 26.958608, 26.851235, 26.744847, 26.651265, 26.564578, 26.469026, 26.379384, 26.342936, 26.297623, 26.206011, 26.179414, 26.303533, 26.534041, 26.78819, 26.896548, 27.013772, 27.203892, 27.365444, 27.524041, 27.666877, 27.855027, 28.013624, 28.117057, 28.245116, 28.432281, 28.606639, 28.81252, 29.152371, 29.383806, 29.546343, 29.57294, 29.64288, 29.686224, 29.830045, 29.944313, 30.031, 30.107836, 30.188612, 30.276284, 30.363955, 30.464433, 30.546194, 30.652582, 30.792463, 30.947478, 31.115179, 31.414238, 31.721731, 32.049104, 32.362715, 32.669984, 33.038162, 33.641297, 34.11658, 34.664789, 35.166818, 35.607952, 35.882848, 36.271743, 36.59816, 36.846608, 36.90516, 36.783398, 36.74095, 36.834368, 36.933845, 37.036322, 37.148128, 37.253903, 37.362321, 37.427216, 37.566798, 37.661753, 37.760887, 37.812483, 37.895931, 37.901677, 37.760542, 37.71881, 37.739049, 37.863795, 37.960078, 38.098033, 38.151525, 38.206883, 38.269465, 38.336957, 38.441494, 38.567076, 38.700509, 38.73727, 38.721269, 38.692776, 38.702, 38.716, 38.659, 38.488, 38.239, 38.039, 37.853], "200": [32.322066, 32.357242, 32.388565, 32.417327, 32.443936, 32.471618, 32.494173, 32.519487, 32.543411, 32.565183, 32.583394, 32.599654, 32.61717, 32.634755, 32.651931, 32.673609, 32.701883, 32.723567, 32.742239, 32.769263, 32.799942, 32.8304, 32.859335, 32.887159, 32.916844, 32.956074, 33.014882, 33.068636, 33.123615, 33.161859, 33.183064, 33.204401, 33.215309, 33.219818, 33.229321, 33.238652, 33.241245, 33.223083, 33.218676, 33.216535, 33.218757, 33.226923, 33.234257, 33.234678, 33.22951, 33.216675, 33.186487, 33.184333, 33.168519, 33.112799, 33.055184, 33.00822, 32.93984, 32.892759, 32.836004, 32.78673, 32.733872, 32.672459, 32.620508, 32.572686, 32.519468, 32.458507, 32.383031, 32.327818, 32.258241, 32.189735, 32.129269, 32.10894, 32.113109, 32.125155, 32.100528, 32.070641, 32.067246, 32.040694, 32.006156, 31.971744, 31.917109, 31.866045, 31.816713, 31.768671, 31.718686, 31.673733, 31.632873, 31.624485, 31.609732, 31.605257, 31.555284, 31.50585, 31.448916, 31.417347, 31.382521, 31.342229, 31.290675, 31.21238, 31.124832, 31.069794, 31.023968, 31.005376, 31.000792, 31.00161, 30.99794, 30.994462, 31.02967, 31.076101, 31.124217, 31.173053, 31.19338, 31.232497, 31.320629, 31.356469, 31.422458, 31.480083, 31.519387, 31.539115, 31.579672, 31.596072, 31.617423, 31.620764, 31.604883, 31.616632, 31.636554, 31.658977, 31.700841, 31.729792, 31.754769, 31.777784, 31.796266, 31.830438, 31.842453, 31.8554, 31.861248, 31.879828, 31.887634, 31.892813, 31.905916, 31.916424, 31.922451, 31.926063, 31.931608, 31.935705, 31.936298, 31.948089, 31.972123, 32.021497, 32.066352, 32.110269, 32.130736, 32.15985, 32.175387, 32.187766, 32.199227, 32.185821, 32.172212, 32.14905, 32.130905, 32.125831]}, "ema": {"5": [null, null, null, null, 30.2344, 30.1219, 29.7186, 29.499, 29.2869, 29.0962, 28.7721, 28.5068, 28.3463, 28.1901, 28.2337, 28.509, 28.7419, 28.7, 28.7543, 28.7412, 28.8145, 28.7813, 28.6443, 28.2902, 28.0706, 27.7928, 27.3778, 27.2489, 27.3928, 27.2753, 26.7209, 26.4005, 25.9899, 25.8146, 25.748, 25.7191, 25.2237, 24.7621, 24.5364, 24.4024, 24.6578, 25.5341, 26.1839, 26.6007, 26.8129, 26.7902, 26.9228, 28.6859, 28.909, 28.1876, 27.6082, 26.8771, 25.6837, 25.3643, 25.02, 25.0531, 24.6976, 24.3621, 24.0892, 24.0714, 23.9774, 23.7178, 23.6596, 24.4582, 24.9905, 24.8201, 25.8392, 28.8336, 32.6851, 35.5975, 35.1914, 34.9863, 35.9496, 35.853, 35.7557, 35.2969, 35.5163, 35.3178, 34.496, 34.1451, 34.4201, 34.4393, 34.7804, 37.3392, 37.2883, 36.1216, 32.602, 30.8466, 29.3151, 29.9852, 30.2842, 30.7298, 30.9283, 31.1099, 31.2802, 31.2296, 31.5571, 33.1381, 33.6502, 33.6798, 33.8532, 33.8355, 35.307, 36.9046, 38.1698, 39.0465, 39.1477, 40.1318, 44.6545, 45.703, 47.5353, 47.7902, 47.0602, 44.6401, 44.9267, 43.5512, 42.4674, 40.895, 38.6966, 38.8978, 38.9485, 39.149, 40.4327, 40.7051, 40.7534, 40.4356, 40.0237, 40.6492, 39.6328, 39.2218, 38.6646, 38.6597, 37.6898, 36.9265, 36.3177, 35.8118, 34.4745, 33.6997, 33.5165, 33.6776, 33.6684, 34.029, 34.2526, 35.0684, 36.0123, 36.6082, 35.7555, 35.6703, 34.8635, 34.6424, 34.7282, 33.4688, 32.2126, 30.6917, 30.6945, 30.963], "10": [null, null, null, null, null, null, null, null, null, 29.6618, 29.3822, 29.1265, 28.9263, 28.7357, 28.6602, 28.7329, 28.8192, 28.7823, 28.7969, 28.782, 28.8146, 28.7965, 28.719, 28.5123, 28.3521, 28.1494, 27.8582, 27.7005, 27.6969, 27.5775, 27.2202, 26.9546, 26.6299, 26.418, 26.2719, 26.1609, 25.8103, 25.4519, 25.2034, 25.009, 25.038, 25.4469, 25.8172, 26.1112, 26.316, 26.3939, 26.5383, 27.5699, 27.8945, 27.6855, 27.4607, 27.0887, 26.3993, 26.095, 25.7743, 25.6552, 25.3519, 25.0499, 24.776, 24.6414, 24.4865, 24.2523, 24.1234, 24.4747, 24.762, 24.7106, 25.2864, 27.0202, 29.4508, 31.6274, 32.1277, 32.5729, 33.5371, 33.923, 34.2209, 34.2497, 34.5598, 34.6254, 34.303, 34.1467, 34.2964, 34.3294, 34.5354, 35.9757, 36.1958, 35.7581, 33.9044, 32.7101, 31.5359, 31.4977, 31.3857, 31.4285, 31.4097, 31.4213, 31.4576, 31.3977, 31.5458, 32.4102, 32.8219, 32.9886, 33.2089, 33.3163, 34.2134, 35.2837, 36.2685, 37.0924, 37.5028, 38.3387, 41.1317, 42.3441, 43.9543, 44.7444, 44.9, 43.9727, 44.2504, 43.623, 43.0189, 42.0609, 40.6498, 40.4044, 40.1581, 40.0476, 40.5844, 40.7054, 40.7317, 40.5623, 40.3146, 40.6029, 40.0569, 39.7556, 39.3546, 39.2265, 38.5944, 38.0136, 37.4839, 36.9959, 36.0512, 35.3419, 34.9434, 34.7718, 34.5679, 34.601, 34.619, 34.9974, 35.5251, 35.9387, 35.5953, 35.578, 35.1547, 34.9811, 34.9664, 34.2361, 33.4114, 32.3639, 32.0613, 31.9593], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0702, 29.0598, 29.027, 28.9644, 28.8328, 28.7184, 28.5773, 28.384, 28.2514, 28.197, 28.0868, 27.8511, 27.6519, 27.4154, 27.2296, 27.0758, 26.9411, 26.6832, 26.4123, 26.1906, 25.9948, 25.9161, 26.0466, 26.1835, 26.3026, 26.3916, 26.4253, 26.4979, 27.0421, 27.2624, 27.2131, 27.1404, 26.976, 26.6257, 26.4447, 26.2434, 26.1364, 25.9316, 25.7182, 25.5111, 25.3706, 25.22, 25.0275, 24.8861, 24.9975, 25.0982, 25.0393, 25.3096, 26.2156, 27.5653, 28.8851, 29.4083, 29.9005, 30.6601, 31.1362, 31.5576, 31.8264, 32.2196, 32.4769, 32.5126, 32.6012, 32.8269, 32.9841, 33.2201, 34.0998, 34.3938, 34.3361, 33.5005, 32.9134, 32.279, 32.1882, 32.0638, 32.0216, 31.9553, 31.9094, 31.8819, 31.8102, 31.8484, 32.2724, 32.5012, 32.619, 32.7696, 32.8677, 33.3803, 34.0203, 34.6565, 35.2416, 35.6328, 36.2488, 37.9108, 38.8526, 40.0286, 40.8163, 41.2719, 41.1317, 41.5477, 41.4765, 41.3645, 41.0202, 40.3802, 40.2773, 40.1605, 40.1023, 40.3783, 40.4613, 40.4983, 40.4318, 40.3145, 40.4655, 40.1926, 40.0219, 39.7865, 39.6782, 39.3041, 38.9323, 38.5673, 38.2085, 37.5982, 37.0793, 36.7051, 36.4475, 36.181, 36.0447, 35.9167, 35.9913, 36.1731, 36.328, 36.1111, 36.0529, 35.7859, 35.6349, 35.5649, 35.1254, 34.6087, 33.9459, 33.6368, 33.4333], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6053, 28.4122, 28.2411, 28.0428, 27.8765, 27.7306, 27.5971, 27.38, 27.1515, 26.9537, 26.7718, 26.6684, 26.7083, 26.7583, 26.8019, 26.83, 26.8245, 26.848, 27.194, 27.3335, 27.2955, 27.2409, 27.1231, 26.8762, 26.7375, 26.5822, 26.4879, 26.3265, 26.1565, 25.9879, 25.8619, 25.7282, 25.565, 25.4346, 25.4746, 25.5121, 25.4454, 25.6024, 26.1972, 27.1127, 28.0359, 28.4452, 28.8407, 29.4237, 29.826, 30.196, 30.4659, 30.82, 31.0846, 31.1986, 31.3435, 31.5774, 31.7646, 32.0031, 32.6776, 32.9685, 33.0214, 32.5401, 32.2044, 31.8204, 31.7884, 31.73, 31.7229, 31.6973, 31.6828, 31.6788, 31.6433, 31.68, 31.9781, 32.152, 32.2544, 32.3799, 32.4716, 32.8444, 33.3125, 33.7891, 34.2414, 34.571, 35.0567, 36.2595, 37.0041, 37.9199, 38.5896, 39.0419, 39.0908, 39.5043, 39.5879, 39.6338, 39.5123, 39.176, 39.184, 39.1754, 39.1995, 39.4447, 39.5612, 39.6444, 39.6544, 39.6251, 39.7718, 39.6317, 39.5523, 39.4231, 39.3732, 39.1395, 38.8982, 38.6532, 38.4046, 37.9785, 37.6024, 37.3152, 37.1013, 36.8786, 36.7413, 36.6096, 36.6154, 36.6983, 36.7694, 36.5939, 36.5234, 36.3122, 36.1759, 36.0936, 35.7617, 35.3707, 34.8726, 34.6034, 34.4031], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6917, 27.643, 27.5556, 27.3886, 27.2842, 27.1684, 27.088, 26.9664, 26.8379, 26.7087, 26.6039, 26.4936, 26.3643, 26.2537, 26.2459, 26.2384, 26.1695, 26.2364, 26.5731, 27.1149, 27.676, 27.9389, 28.1991, 28.5786, 28.8563, 29.1193, 29.3255, 29.5855, 29.7947, 29.9146, 30.053, 30.2459, 30.4118, 30.6099, 31.0745, 31.3142, 31.4112, 31.1818, 31.031, 30.8436, 30.8625, 30.8633, 30.893, 30.9099, 30.932, 30.959, 30.9657, 31.0145, 31.2218, 31.3572, 31.4506, 31.5584, 31.6463, 31.9053, 32.2267, 32.559, 32.8821, 33.1358, 33.4873, 34.28, 34.8102, 35.4529, 35.9567, 36.3349, 36.4708, 36.8249, 36.9807, 37.1109, 37.136, 37.0248, 37.114, 37.1899, 37.2825, 37.5067, 37.6535, 37.7788, 37.8581, 37.9107, 38.0672, 38.0488, 38.0626, 38.0425, 38.0663, 37.9755, 37.8745, 37.7657, 37.6494, 37.42, 37.2133, 37.054, 36.9342, 36.8054, 36.7248, 36.6454, 36.6476, 36.6967, 36.7399, 36.6345, 36.59, 36.459, 36.3704, 36.3127, 36.1024, 35.8514, 35.5297, 35.3403, 35.1897], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.342388, 31.002778, 30.482884, 30.166337, 29.858431, 29.745985, 29.460313, 29.305985, 29.112253, 28.928372, 28.606581, 28.353745, 28.179716, 28.025387, 28.084492, 28.416133, 28.734641, 28.774044, 28.856133, 28.823297, 28.846283, 28.793745, 28.659118, 28.278223, 27.999118, 27.660909, 27.207775, 27.046879, 27.207775, 27.14867, 26.652849, 26.31464, 25.831953, 25.569266, 25.504554, 25.550331, 25.116707, 24.653531, 24.3611, 24.177027, 24.43643, 25.43464, 26.294938, 26.895834, 27.207774, 27.14867, 27.132252, 28.797029, 29.194343, 28.593447, 27.926879, 26.935237, 25.355833, 24.846878, 24.515236, 24.607176, 24.410162, 24.209863, 23.934041, 23.901206, 23.805982, 23.6024, 23.56628, 24.377326, 25.020908, 25.00449, 26.074938, 29.148372, 33.325091, 36.891063, 37.084795, 36.684197, 36.937034, 36.247482, 35.840317, 35.42987, 35.544795, 35.223004, 34.408674, 33.978525, 34.198524, 34.214943, 34.658226, 37.396735, 37.738227, 36.697331, 32.993449, 30.47494, 28.137028, 28.570462, 29.24688, 30.363298, 30.977328, 31.374642, 31.47315, 31.387777, 31.64718, 33.229867, 33.939121, 34.123002, 34.319415, 34.177718, 35.413486, 37.135921, 38.696666, 39.826666, 40.033332, 40.786665, 45.149999, 46.639999, 48.79, 49.28, 48.273333, 45.099999, 44.753333, 42.993332, 41.759999, 40.209999, 38.033333, 37.889999, 38.076666, 38.546666, 40.216666, 40.953333, 41.093332, 40.779999, 40.216666, 40.576667, 39.576666, 39.086667, 38.476667, 38.383334, 37.36, 36.630001, 35.946667, 35.383333, 34.003333, 33.196667, 32.963334, 33.163334, 33.320001, 33.920001, 34.306668, 35.190001, 36.236668, 36.990001, 36.216667, 35.973333, 34.926666, 34.426667, 34.406668, 33.263334, 31.910001, 30.260001, 30.000001, 30.24], "10": [31.603052, 31.270308, 30.863767, 30.582684, 30.328402, 30.191815, 29.909344, 29.689644, 29.46988, 29.255159, 28.975536, 28.743596, 28.560014, 28.375536, 28.305686, 28.393447, 28.523298, 28.540313, 28.610163, 28.653148, 28.74091, 28.768671, 28.720312, 28.522402, 28.33882, 28.096133, 27.761208, 27.555237, 27.504193, 27.358223, 26.982999, 26.695536, 26.354342, 26.125088, 25.96173, 25.843468, 25.494162, 25.115304, 24.838535, 24.636095, 24.67455, 25.10614, 25.545789, 25.934393, 26.251356, 26.449267, 26.708073, 27.826581, 28.273447, 28.149864, 27.925088, 27.488969, 26.701804, 26.250461, 25.776729, 25.499117, 25.045087, 24.595534, 24.274042, 24.147773, 24.025982, 23.845086, 23.767176, 24.141504, 24.491654, 24.523893, 25.185684, 27.039416, 29.702701, 32.247777, 33.196136, 33.987778, 35.172555, 35.69375, 36.022406, 35.963302, 36.010765, 35.723302, 35.057928, 34.637033, 34.638823, 34.540316, 34.622704, 36.020615, 36.336734, 36.00539, 34.18927, 32.884494, 31.520612, 31.19912, 30.835537, 30.680612, 30.523895, 30.469269, 30.641209, 30.824791, 31.253747, 32.305091, 32.897927, 33.167479, 33.477001, 33.653471, 34.599411, 35.755813, 36.864455, 37.826204, 38.348468, 39.24095, 42.137069, 43.614545, 45.454545, 46.458181, 46.707272, 45.768181, 45.870908, 45.031817, 44.101817, 42.690908, 40.731817, 40.034545, 39.446363, 39.169999, 39.679999, 39.91909, 40.05909, 40.092726, 40.035454, 40.489091, 40.085454, 39.767273, 39.310909, 39.081819, 38.341819, 37.670001, 37.05, 36.48, 35.455454, 34.629091, 34.161819, 33.93, 33.714546, 33.770001, 33.887273, 34.387274, 35.081819, 35.707273, 35.596364, 35.708182, 35.35, 35.162728, 35.099091, 34.294546, 33.331819, 32.087273, 31.561819, 31.312728], "20": [31.712976, 31.562957, 31.354573, 31.184702, 31.016365, 30.886058, 30.669085, 30.477582, 30.270256, 30.05606, 29.795252, 29.54416, 29.321587, 29.110529, 28.964656, 28.911996, 28.886096, 28.811904, 28.772641, 28.727662, 28.717285, 28.698991, 28.654662, 28.54044, 28.441229, 28.313873, 28.133511, 28.006624, 27.955259, 27.848543, 27.613766, 27.405024, 27.150546, 26.937817, 26.750927, 26.581339, 26.291901, 25.988625, 25.731554, 25.501924, 25.392614, 25.503069, 25.63909, 25.774641, 25.892133, 25.964592, 26.081615, 26.674054, 26.969562, 27.008483, 27.020665, 26.930353, 26.639976, 26.494547, 26.315109, 26.216836, 26.013254, 25.782699, 25.538776, 25.344341, 25.126921, 24.859778, 24.644937, 24.688093, 24.737816, 24.643061, 24.882763, 25.780588, 27.196047, 28.657477, 29.378224, 30.079972, 31.052382, 31.74428, 32.374728, 32.839121, 33.409527, 33.824431, 33.988844, 34.16522, 34.442214, 34.619058, 34.836009, 35.6623, 35.908568, 35.778163, 34.82006, 34.041851, 33.196093, 32.900805, 32.611381, 32.408971, 32.192489, 32.021274, 31.884067, 31.718715, 31.672041, 32.032532, 32.231658, 32.33298, 32.476816, 32.586225, 33.12267, 33.822032, 34.58976, 35.350281, 35.939317, 36.724604, 38.544347, 39.671482, 41.043976, 42.043528, 42.706512, 42.749141, 43.294976, 43.3271, 43.265551, 42.922629, 42.244232, 42.043809, 41.793094, 41.566904, 41.641904, 41.527618, 41.369761, 41.11119, 40.800237, 40.747142, 40.285476, 39.976666, 39.631666, 39.456428, 39.050952, 38.659048, 38.259524, 37.880952, 37.245238, 36.683333, 36.243334, 35.889762, 35.528096, 35.296905, 35.08381, 35.100715, 35.253572, 35.410953, 35.220715, 35.193096, 34.981667, 34.881429, 34.867858, 34.490715, 34.031191, 33.405239, 33.106667, 32.905239], "30": [31.761378, 31.65373, 31.502794, 31.373205, 31.241131, 31.134189, 30.969523, 30.822638, 30.671273, 30.51783, 30.330625, 30.142229, 29.964971, 29.785935, 29.64657, 29.562089, 29.49217, 29.388632, 29.303263, 29.211613, 29.140223, 29.061886, 28.970479, 28.839043, 28.721792, 28.590923, 28.425216, 28.297439, 28.222827, 28.113222, 27.9201, 27.750731, 27.552657, 27.382864, 27.232005, 27.092711, 26.870374, 26.632679, 26.4221, 26.224973, 26.104427, 26.126877, 26.163519, 26.19815, 26.221023, 26.214449, 26.241453, 26.596921, 26.760353, 26.754309, 26.733436, 26.651235, 26.43949, 26.330808, 26.202848, 26.132827, 25.994275, 25.842165, 25.687618, 25.573746, 25.450446, 25.292934, 25.163173, 25.198969, 25.233493, 25.165385, 25.319078, 25.912983, 26.842343, 27.803374, 28.272821, 28.735171, 29.394747, 29.88898, 30.359168, 30.735191, 31.196482, 31.572187, 31.808605, 32.075635, 32.426766, 32.727797, 33.072891, 33.84305, 34.235068, 34.380181, 33.975982, 33.68279, 33.311851, 33.262385, 33.168644, 33.107315, 33.008808, 32.903098, 32.795269, 32.643695, 32.547729, 32.706189, 32.756607, 32.758938, 32.807545, 32.830731, 33.142684, 33.573186, 34.03285, 34.487914, 34.835621, 35.353448, 36.604222, 37.429517, 38.443293, 39.235069, 39.822926, 40.014788, 40.580106, 40.82432, 41.021197, 41.021864, 40.777554, 40.838518, 40.866204, 40.908582, 41.156489, 41.266386, 41.329451, 41.304927, 41.223044, 41.300327, 41.088147, 40.92129, 40.689569, 40.521613, 40.156129, 39.773441, 39.381505, 38.982258, 38.402365, 37.86129, 37.406129, 37.05, 36.700968, 36.460645, 36.246237, 36.184301, 36.206452, 36.238495, 36.035054, 35.938602, 35.701828, 35.528603, 35.411506, 35.048495, 34.623334, 34.094517, 33.791721, 33.562366], "50": [31.666941, 31.611495, 31.531743, 31.465908, 31.396265, 31.341919, 31.250996, 31.167052, 31.076303, 30.978648, 30.857256, 30.729428, 30.604354, 30.47635, 30.368747, 30.293005, 30.226679, 30.139222, 30.063969, 29.984764, 29.916775, 29.840893, 29.753049, 29.635982, 29.525117, 29.402557, 29.257167, 29.134024, 29.042547, 28.929605, 28.763557, 28.608316, 28.434538, 28.277418, 28.132136, 27.993429, 27.803207, 27.60308, 27.41719, 27.238164, 27.104888, 27.060902, 27.029108, 27.000022, 26.96734, 26.919957, 26.893863, 27.067685, 27.128548, 27.088032, 27.039307, 26.95455, 26.790445, 26.687184, 26.572411, 26.492675, 26.372262, 26.244123, 26.1144, 26.008164, 25.89594, 25.763938, 25.649204, 25.636492, 25.62521, 25.553896, 25.619449, 25.95839, 26.510725, 27.094583, 27.392266, 27.693427, 28.119402, 28.451003, 28.772406, 29.041232, 29.366266, 29.64336, 29.83311, 30.041982, 30.30571, 30.542782, 30.811648, 31.346715, 31.661782, 31.834499, 31.678277, 31.590548, 31.457582, 31.521863, 31.56312, 31.628869, 31.679629, 31.733171, 31.78934, 31.822755, 31.895226, 32.124072, 32.285972, 32.407001, 32.54063, 32.652494, 32.932291, 33.272909, 33.624998, 33.96817, 34.242181, 34.611986, 35.422254, 35.977497, 36.647435, 37.182149, 37.591293, 37.755687, 38.132831, 38.310409, 38.45558, 38.491007, 38.388843, 38.487534, 38.578085, 38.68458, 38.922468, 39.087711, 39.232882, 39.332729, 39.404795, 39.580198, 39.5815, 39.610451, 39.602181, 39.635025, 39.550871, 39.452766, 39.348431, 39.233968, 39.001064, 38.776993, 38.588363, 38.427656, 38.251125, 38.115561, 37.975582, 37.911388, 37.890153, 37.860072, 37.677699, 37.550747, 37.336187, 37.16, 37.010902, 36.706353, 36.35502, 35.93, 35.634353, 35.377922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8085, -1.0347, -1.3271, -1.3896, -1.462, -1.3943, -1.4046, -1.3969, -1.4171, -1.755, -1.706, -1.5652, -1.4074, -0.9683, -0.7694, -0.7377, -0.9666, -1.3216, -1.7127, -2.0588, -2.2164, -2.2518, -2.1869, -2.077, -1.7994, -1.7547, -2.025, -2.0747, -2.2381, -2.28, -1.9894, -1.9822, -2.039, -2.1611, -2.2661, -2.3192, -2.1236, -1.5848, -1.0748, -0.5708, -0.3413, -0.5429, -0.7264, -0.226, -0.0306, 0.0123, -0.0492, -0.9059, -1.5966, -1.7109, -1.8147, -1.674, -1.3676, -1.4287, -1.5413, -1.6585, -1.5694, -1.4811, -1.1645, -0.7027, -0.4102, -0.2317, 0.4567, 1.8138, 3.8835, 6.3043, 6.9987, 6.4261, 5.5518, 4.3191, 4.1629, 4.1679, 3.9228, 3.2344, 2.6394, 2.5078, 2.4544, 3.1725, 4.1459, 5.36, 5.7936, 5.6919, 4.4596, 2.8656, 1.7543, 1.5939, 2.1681, 2.6575, 3.177, 2.9601, 2.7824, 2.5787, 2.2114, 1.8049, 0.6719, -0.7503, -1.1916, -1.4115, -0.8174, 0.3846, 0.9147, 1.6334, 1.934, 2.1974, 3.7379, 4.4933, 5.734, 6.3394, 5.1937, 3.5255, 2.7402, 2.0834, 2.4807, 3.6726, 3.6212, 3.6846, 3.0564, 2.8111, 3.1066, 3.2408, 3.309, 3.3499, 2.9219, 2.5489, 2.0064, 1.6617, 1.3543, 1.2869, 0.8427, 0.081, -0.6424, -1.5131, -1.9235, -2.3558, -3.5823, -4.2373, -5.0859, -5.4264, -4.7065, -3.8488, -3.0453, -2.1566, -1.7658, -1.6952, -1.1214, -1.3126, -1.1308, -1.7064, -2.8151, -3.5998, -4.1602, -4.1655], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.34, 28.3, 29.98, 27.24, 30.11, 29.36, 32.37, 30.95, 29.03, 25.18, 25.84, 24.01, 21.18, 27.12, 35.3, 31.74, 25.55, 27.13, 24.85, 28.1, 29.77, 30.31, 24.19, 22.82, 25.65, 26.23, 37.34, 52.96, 54.11, 53.76, 52.29, 48.71, 51.9, 72.67, 57.47, 47.66, 46.69, 43.36, 37.47, 43.09, 41.97, 45.04, 41.63, 40.76, 40.3, 42.59, 41.73, 39.66, 41.49, 52.72, 52.72, 46.26, 58.16, 71.88, 78.08, 79.01, 60.31, 60.59, 65.05, 60.13, 59.91, 57.24, 59.81, 57.38, 52.74, 53.89, 56.8, 55.58, 57.55, 68.27, 56.66, 50.67, 39.73, 42.61, 41.31, 49.12, 48.51, 49.63, 49.17, 49.42, 49.69, 48.76, 50.94, 58.17, 54.72, 52.77, 53.65, 52.74, 60.72, 63.49, 64.36, 64.51, 60.47, 64.96, 76.88, 64.8, 67.93, 62.8, 58.39, 50.22, 56.64, 50.82, 50.23, 47.21, 43.41, 49.73, 49.43, 50.07, 54.38, 51.93, 51.36, 49.82, 48.91, 53.04, 46.59, 47.86, 46.59, 48.49, 44.03, 43.52, 43.05, 42.55, 37.87, 38.72, 41.19, 43.28, 42.6, 45.47, 45.36, 50.55, 53.41, 53.13, 43.96, 47.72, 42.91, 45.41, 47.25, 39.24, 37.1, 33.83, 42.01, 43.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.58, -0.6738, -0.7043, -0.6651, -0.6779, -0.7942, -0.8644, -0.9568, -0.9946, -1.0009, -0.9907, -1.0855, -1.1787, -1.2187, -1.2322, -1.1463, -0.8969, -0.6755, -0.4983, -0.3696, -0.3038, -0.2134, 0.2606, 0.4011, 0.2984, 0.1909, 0.0221, -0.2794, -0.3986, -0.5187, -0.5442, -0.6482, -0.7459, -0.8258, -0.8396, -0.8606, -0.9144, -0.9185, -0.7109, -0.5402, -0.526, -0.2378, 0.5447, 1.5956, 2.4833, 2.5885, 2.6573, 2.944, 2.9584, 2.9281, 2.7767, 2.7521, 2.619, 2.3198, 2.1061, 2.0366, 1.9195, 1.8845, 2.3936, 2.3447, 2.0086, 1.0662, 0.4571, -0.1117, -0.1513, -0.2161, -0.2054, -0.2182, -0.2141, -0.1965, -0.2199, -0.1492, 0.234, 0.4019, 0.4542, 0.5268, 0.5457, 0.9093, 1.3315, 1.6948, 1.9682, 2.0443, 2.3, 3.3994, 3.7514, 4.2558, 4.371, 4.1961, 3.5485, 3.4555, 2.9683, 2.5128, 1.924, 1.1655, 0.9568, 0.7624, 0.6413, 0.8144, 0.8011, 0.7496, 0.617, 0.4582, 0.5439, 0.2618, 0.1017, -0.0927, -0.1562, -0.4356, -0.6773, -0.883, -1.058, -1.4223, -1.6637, -1.7541, -1.7371, -1.7319, -1.6203, -1.5185, -1.2618, -0.9506, -0.7039, -0.8017, -0.7536, -0.8868, -0.9052, -0.8536, -1.1184, -1.4129, -1.7911, -1.8236, -1.7645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7679, -0.8145, -0.8497, -0.8969, -0.9533, -1.0063, -1.0515, -1.0705, -1.0358, -0.9637, -0.8706, -0.7704, -0.6771, -0.5844, -0.4154, -0.2521, -0.142, -0.0754, -0.0559, -0.1006, -0.1602, -0.2319, -0.2944, -0.3651, -0.4413, -0.5182, -0.5825, -0.6381, -0.6934, -0.7384, -0.7329, -0.6944, -0.6607, -0.5761, -0.3519, 0.0376, 0.5267, 0.9391, 1.2827, 1.615, 1.8837, 2.0925, 2.2294, 2.3339, 2.3909, 2.3767, 2.3226, 2.2654, 2.1962, 2.1339, 2.1858, 2.2176, 2.1758, 1.9539, 1.6545, 1.3013, 1.0108, 0.7654, 0.5712, 0.4133, 0.2879, 0.191, 0.1088, 0.0572, 0.0926, 0.1544, 0.2144, 0.2769, 0.3306, 0.4464, 0.6234, 0.8377, 1.0638, 1.2599, 1.4679, 1.8542, 2.2336, 2.6381, 2.9847, 3.2269, 3.2913, 3.3241, 3.2529, 3.1049, 2.8687, 2.5281, 2.2138, 1.9235, 1.6671, 1.4966, 1.3575, 1.2359, 1.1121, 0.9813, 0.8938, 0.7674, 0.6343, 0.4889, 0.3599, 0.2008, 0.0252, -0.1565, -0.3368, -0.5539, -0.7758, -0.9715, -1.1246, -1.2461, -1.3209, -1.3604, -1.3407, -1.2627, -1.1509, -1.0811, -1.0156, -0.9898, -0.9729, -0.949, -0.9829, -1.0689, -1.2133, -1.3354, -1.4212], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2267, -0.1864, -0.141, -0.1886, -0.2254, -0.2124, -0.1807, -0.0758, 0.1389, 0.2882, 0.3723, 0.4008, 0.3733, 0.371, 0.676, 0.6532, 0.4404, 0.2663, 0.078, -0.1788, -0.2384, -0.2868, -0.2498, -0.2831, -0.3046, -0.3076, -0.2571, -0.2225, -0.221, -0.1801, 0.022, 0.1542, 0.1347, 0.3383, 0.8966, 1.558, 1.9566, 1.6494, 1.3746, 1.329, 1.0747, 0.8356, 0.5473, 0.4182, 0.2281, -0.0569, -0.2165, -0.2288, -0.2767, -0.2494, 0.2078, 0.1271, -0.1672, -0.8877, -1.1974, -1.413, -1.1621, -0.9815, -0.7766, -0.6315, -0.502, -0.3875, -0.3287, -0.2064, 0.1414, 0.2475, 0.2398, 0.2499, 0.2151, 0.4629, 0.7081, 0.8571, 0.9044, 0.7844, 0.8321, 1.5452, 1.5178, 1.6177, 1.3863, 0.9692, 0.2572, 0.1314, -0.2846, -0.5921, -0.9447, -1.3626, -1.257, -1.1611, -1.0258, -0.6822, -0.5564, -0.4863, -0.4951, -0.5231, -0.3499, -0.5056, -0.5326, -0.5816, -0.5161, -0.6364, -0.7025, -0.7265, -0.7212, -0.8684, -0.8879, -0.7826, -0.6125, -0.4858, -0.2994, -0.1581, 0.0789, 0.3121, 0.447, 0.2794, 0.262, 0.103, 0.0677, 0.0954, -0.1355, -0.344, -0.5778, -0.4882, -0.3433], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 16.41, 37.66, 41.56, 25.97, 32.47, 45.83, 56.25, 45.83, 40.54, 13.64, 15.91, 2.17, 7.81, 31.51, 50.68, 32.88, 2.5, 6.25, 18.87, 24.53, 27.67, 30.3, 5.94, 0.0, 7.78, 8.89, 32.22, 62.61, 66.09, 65.22, 61.74, 53.04, 60.87, 95.56, 58.16, 31.12, 28.06, 17.35, 18.33, 29.88, 26.69, 33.07, 23.9, 21.51, 20.32, 24.3, 22.31, 17.53, 29.82, 86.44, 69.39, 47.62, 63.53, 82.55, 92.53, 78.35, 48.33, 48.95, 62.97, 53.56, 53.14, 48.12, 54.04, 48.03, 38.82, 41.45, 36.04, 17.17, 23.91, 98.16, 44.35, 10.62, 5.63, 14.83, 9.21, 35.55, 33.25, 37.08, 35.55, 36.32, 37.08, 34.53, 40.15, 61.38, 76.1, 69.12, 72.36, 69.35, 100.0, 96.18, 86.27, 86.99, 76.51, 96.39, 85.88, 63.25, 75.16, 63.18, 52.71, 30.23, 52.33, 29.61, 19.72, 4.98, 1.88, 22.76, 21.71, 23.8, 43.68, 35.32, 34.74, 39.53, 42.8, 64.4, 30.0, 39.74, 32.31, 41.92, 11.57, 23.85, 21.54, 19.23, 0.0, 2.73, 11.24, 17.83, 15.12, 23.64, 23.26, 61.35, 79.49, 63.54, 24.48, 39.58, 16.15, 26.04, 33.33, 1.43, 12.78, 13.61, 32.91, 37.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.36, 31.88, 35.06, 33.33, 34.76, 44.85, 49.3, 47.54, 33.34, 23.36, 10.57, 8.63, 13.83, 30.0, 38.36, 28.69, 13.88, 9.21, 16.55, 23.69, 27.5, 21.3, 12.08, 4.57, 5.56, 16.3, 34.57, 53.64, 64.64, 64.35, 60.0, 58.55, 69.82, 71.53, 61.61, 39.11, 25.51, 21.25, 21.85, 24.97, 29.88, 27.89, 26.16, 21.91, 22.04, 22.31, 21.38, 23.22, 44.6, 61.88, 67.82, 60.18, 64.57, 79.54, 84.48, 73.07, 58.54, 53.42, 55.16, 56.56, 51.61, 51.77, 50.06, 46.96, 42.77, 38.77, 31.55, 25.71, 46.41, 55.47, 51.04, 20.2, 10.36, 9.89, 19.86, 26.0, 35.29, 35.29, 36.32, 36.32, 35.98, 37.25, 45.35, 59.21, 68.87, 72.53, 70.28, 80.57, 88.51, 94.15, 89.81, 83.26, 86.63, 86.26, 81.84, 74.76, 67.2, 63.68, 48.71, 45.09, 37.39, 33.89, 18.1, 8.86, 9.87, 15.45, 22.76, 29.73, 34.27, 37.91, 36.53, 39.02, 48.91, 45.73, 44.71, 34.02, 37.99, 28.6, 25.78, 18.99, 21.54, 13.59, 7.32, 4.66, 10.6, 14.73, 18.86, 20.67, 36.08, 54.7, 68.13, 55.84, 42.53, 26.74, 27.26, 25.17, 20.27, 15.85, 9.27, 19.77, 28.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -83.59, -62.34, -58.44, -74.03, -67.53, -54.17, -43.75, -54.17, -59.46, -86.36, -84.09, -97.83, -92.19, -68.49, -49.32, -67.12, -97.5, -93.75, -81.13, -75.47, -72.33, -69.7, -94.06, -100.0, -92.22, -91.11, -67.78, -37.39, -33.91, -34.78, -38.26, -46.96, -39.13, -4.44, -41.84, -68.88, -71.94, -82.65, -81.67, -70.12, -73.31, -66.93, -76.1, -78.49, -79.68, -75.7, -77.69, -82.47, -70.18, -13.56, -30.61, -52.38, -36.47, -17.45, -7.47, -21.65, -51.67, -51.05, -37.03, -46.44, -46.86, -51.88, -45.96, -51.97, -61.18, -58.55, -63.96, -82.83, -76.09, -1.84, -55.65, -89.38, -94.37, -85.17, -90.79, -64.45, -66.75, -62.92, -64.45, -63.68, -62.92, -65.47, -59.85, -38.62, -23.9, -30.88, -27.64, -30.65, -0.0, -3.82, -13.73, -13.01, -23.49, -3.61, -14.12, -36.75, -24.84, -36.82, -47.29, -69.77, -47.67, -70.39, -80.28, -95.02, -98.12, -77.24, -78.29, -76.2, -56.32, -64.68, -65.26, -60.47, -57.2, -35.6, -70.0, -60.26, -67.69, -58.08, -88.43, -76.15, -78.46, -80.77, -100.0, -97.27, -88.76, -82.17, -84.88, -76.36, -76.74, -38.65, -20.51, -36.46, -75.52, -60.42, -83.85, -73.96, -66.67, -98.57, -87.22, -86.39, -67.09, -62.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1443, 1.1399, 1.1113, 1.1023, 1.0833, 1.0693, 1.0527, 1.0479, 1.0364, 1.0784, 1.0682, 1.0342, 1.0271, 1.0347, 1.0452, 1.055, 1.1204, 1.1177, 1.1505, 1.1175, 1.0694, 1.0381, 1.0871, 1.0657, 1.1198, 1.1031, 1.1158, 1.3422, 1.4046, 1.4415, 1.3843, 1.3733, 1.3702, 1.684, 1.8592, 1.9199, 1.8989, 1.8653, 2.0452, 2.089, 2.0419, 1.9734, 2.0048, 1.9426, 1.8812, 1.8348, 1.7389, 1.6815, 1.6459, 1.7148, 1.8808, 1.859, 2.2117, 2.7327, 3.0371, 3.2635, 3.6707, 3.6829, 3.8701, 3.8294, 3.8936, 3.8231, 3.8174, 3.7171, 3.6064, 3.5001, 3.6159, 3.5969, 3.6179, 3.8731, 4.089, 4.1065, 4.4781, 4.4679, 4.3458, 4.3977, 4.446, 4.2586, 4.1021, 3.9639, 3.8321, 3.9524, 3.8987, 4.0882, 4.0424, 3.9401, 3.873, 3.7821, 3.8405, 3.8912, 3.9168, 3.9192, 3.8178, 3.9308, 4.7715, 4.8878, 5.0387, 5.1002, 4.9787, 5.041, 5.1773, 5.2647, 5.2208, 5.0407, 5.0485, 5.1772, 5.1181, 4.9847, 5.0643, 4.999, 4.8562, 4.6844, 4.4819, 4.5225, 4.578, 4.8475, 4.6869, 4.52, 4.5221, 4.4563, 4.2558, 4.3018, 4.2338, 4.0529, 3.8812, 3.979, 3.8341, 3.7745, 3.7442, 3.7374, 3.6991, 3.7313, 3.8469, 3.7078, 3.7501, 3.593, 3.6185, 3.7886, 3.7608, 3.8101, 3.8201, 3.7043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4075, 0.5215, 0.4465, 0.3145, 0.0183, 0.0844, -0.044, -0.1541, 0.0704, 0.3305, 0.148, -0.1419, -0.0057, -0.0357, 0.0858, 0.157, 0.1975, 0.0048, 0.0152, 0.1028, 0.148, 0.334, 0.7289, 0.7874, 0.7811, 0.7507, 0.6597, 0.7388, 1.3097, 0.8893, 0.5547, 0.5112, 0.3797, 0.1364, 0.3185, 0.2823, 0.3804, 0.2484, 0.2153, 0.2051, 0.2635, 0.2487, 0.2127, 0.2741, 0.5582, 0.5657, 0.3999, 0.7775, 1.372, 1.3649, 1.1864, 0.8219, 0.7991, 0.8892, 0.7698, 0.7408, 0.6754, 0.7152, 0.6549, 0.5536, 0.5614, 0.6103, 0.5663, 0.5964, 0.9491, 0.6289, 0.3526, -0.226, -0.005, 0.0039, 0.331, 0.3161, 0.3737, 0.3726, 0.3954, 0.4174, 0.3955, 0.4795, 0.748, 0.6325, 0.5694, 0.6031, 0.579, 0.8525, 1.0143, 1.0033, 0.9455, 0.8341, 0.9469, 1.3025, 0.9602, 1.0084, 0.855, 0.7315, 0.5012, 0.6989, 0.4939, 0.4532, 0.3349, 0.1819, 0.3882, 0.3587, 0.3605, 0.5293, 0.4326, 0.4107, 0.3578, 0.3264, 0.4708, 0.2489, 0.3187, 0.2649, 0.3685, 0.1079, 0.1197, 0.0987, 0.1164, -0.0662, 0.0386, 0.1344, 0.2305, 0.231, 0.3328, 0.3477, 0.5363, 0.6674, 0.6745, 0.3216, 0.5038, 0.2481, 0.3869, 0.4986, -0.01, -0.0605, -0.1308, 0.2113, 0.3088], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2739, -0.357, -0.3206, -0.3393, -0.3971, -0.4054, -0.2918, -0.2684, -0.199, -0.1259, -0.1385, -0.158, -0.2031, -0.1879, -0.1642, -0.207, -0.2943, -0.384, -0.4111, -0.4261, -0.4595, -0.4016, -0.2826, -0.275, -0.2873, -0.2804, -0.2484, -0.1996, 0.1819, -0.0373, -0.0848, -0.0546, -0.0719, -0.0712, -0.0411, -0.0511, -0.0308, -0.0175, 0.0016, 0.0115, 0.0285, 0.0143, 0.008, 0.0206, 0.0883, 0.0654, 0.0409, 0.0459, 0.2277, 0.4473, -0.1422, -0.2124, -0.1509, -0.0838, -0.1052, -0.1825, -0.1831, -0.1712, -0.1642, -0.1712, -0.1725, -0.1764, -0.1719, -0.1622, -0.0439, -0.0867, -0.0899, -0.0958, -0.1292, -0.2204, -0.008, 0.0269, -0.0056, -0.0497, -0.0476, 0.0639, 0.066, 0.0659, 0.1267, 0.0883, 0.0878, 0.1064, 0.1096, 0.1445, 0.0317, 0.1369, 0.1585, 0.134, 0.1835, 0.2347, 0.1695, 0.2063, 0.1712, 0.1403, 0.1473, 0.1824, 0.1731, 0.1525, 0.0815, 0.1256, 0.1411, 0.1194, 0.1081, 0.0955, 0.0003, -0.0171, -0.044, -0.0097, -0.0581, -0.3033, -0.2983, -0.3137, -0.2458, -0.2029, -0.1626, -0.2997, -0.2757, -0.2553, -0.2363, -0.2041, -0.2753, -0.2344, -0.2324, -0.4353, -0.342, -0.3158, -0.3537, -0.3618, -0.4355, -0.4057, -0.3665, -0.3867, -0.4391, -0.4329, -0.4602, -0.4354, -0.4346], "obv": [0, -1533281, -2603281, -1549281, -4321281, -651281, -2099281, -1413281, -2667281, -3167281, -4161281, -4783281, -4311281, -4687281, -4092281, -3070281, -2112281, -3025281, -2181281, -2856281, -2175281, -2656281, -3256281, -3840281, -3324281, -3947281, -4387281, -3791281, -2918281, -3440281, -4432281, -3816281, -4483281, -4112281, -3771878, -2790936, -3695936, -4441936, -3501936, -2941936, -1970936, 3394064, 5563064, 3322064, 2668064, 1534064, 2687064, 16166064, 7656064, 5220064, 4388064, 3000064, 664064, 2739064, 1789064, 2622064, 1840064, 1175064, 807064, 1683064, 1414064, 1052064, 1702064, 3403064, 3403064, 2250064, 18699064, 119612904, 327536904, 640568904, 540637904, 630112904, 786736904, 751498904, 619354904, 573060904, 638550904, 610776752, 598252502, 611585900, 682324831, 661606364, 716733940, 895433091, 808503058, 789872461, 776560362, 805124513, 787523516, 850727659, 758532863, 797923827, 782412119, 815984298, 829556215, 782790582, 801641645, 929036393, 876761923, 856880772, 877680436, 865794920, 901124234, 975412553, 1065732249, 1117133031, 1089399932, 1129522798, 1340579143, 1323993776, 1342518491, 1298918647, 1268568173, 1251343236, 1302289435, 1275727804, 1244915877, 1233109424, 1219955323, 1243658725, 1216987070, 1232907294, 1296994300, 1271090199, 1258909603, 1248304899, 1241174646, 1273842364, 1256442858, 1299814465, 1292481302, 1301665928, 1293909642, 1289154208, 1284876060, 1271039603, 1267600144, 1269715828, 1272774608, 1288633843, 1284455830, 1290400143, 1277250259, 1282794433, 1302008168, 1275964844, 1268298598, 1271763459, 1267411822, 1269861574, 1284457392, 1279817229, 1277774652, 1274876959, 1277768216, 1280597696], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.56, 29.3, 29.46, 30.4, 31.27, 32.89, 34.24, 35.5, 36.11, 37.51, 38.85, 38.75, 38.66, 37.78, 36.55, 35.41, 34.35, 33.36, 31.5, 29.85, 30.92, 32.15, 31.46, 29.9, 28.47, 27.71, 27.0, 26.21, 25.48, 25.5, 25.51, 25.42, 25.38, 25.34, 25.57, 25.61, 24.22, 23.36, 22.56, 23.78, 26.21, 29.01, 32.04, 31.93, 31.56, 31.88, 32.18, 32.66, 32.5, 32.62, 32.58, 32.27, 31.94, 32.29, 32.45, 32.84, 34.05, 35.31, 35.02, 32.55, 30.26, 28.3, 26.95, 26.22, 25.55, 24.77, 24.23, 23.5, 23.23, 22.98, 23.59, 24.17, 24.05, 24.11, 23.79, 24.31, 25.23, 26.43, 27.51, 28.51, 28.31, 30.33, 32.21, 34.03, 35.72, 36.35, 35.23, 34.4, 33.69, 32.85, 31.55, 29.36, 27.81, 26.77, 25.74, 25.43, 25.25, 24.66, 23.85, 22.99, 23.0, 22.49, 22.47, 22.45, 22.4, 21.38, 19.97, 18.61, 17.92, 16.72, 15.6, 14.53, 15.04, 15.51, 16.28, 17.25, 17.64, 18.67, 20.01, 19.67, 19.36, 18.5, 17.66, 17.95, 16.95, 16.23, 16.17, 15.61, 14.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 16.78, 15.98, 14.96, 14.78, 13.91, 15.12, 14.11, 13.25, 11.82, 11.08, 10.63, 9.94, 9.16, 16.5, 15.18, 13.27, 12.35, 11.14, 11.28, 10.95, 12.81, 11.36, 10.76, 15.48, 14.59, 17.18, 34.49, 30.61, 27.69, 26.78, 25.06, 23.84, 39.95, 36.63, 32.93, 30.92, 29.42, 24.91, 22.65, 22.38, 21.5, 19.65, 18.83, 18.62, 17.73, 17.37, 16.68, 16.68, 22.45, 27.43, 25.77, 36.49, 44.29, 47.43, 51.45, 42.47, 39.31, 42.73, 40.1, 39.15, 37.03, 37.48, 35.74, 34.2, 32.73, 36.13, 33.72, 33.66, 39.19, 36.36, 33.62, 28.63, 26.64, 25.44, 29.82, 31.82, 30.85, 29.74, 30.09, 28.9, 29.31, 27.59, 31.4, 29.66, 28.26, 28.05, 26.67, 31.18, 32.8, 33.99, 31.55, 30.07, 27.12, 44.25, 40.11, 37.26, 34.19, 32.52, 29.82, 28.62, 26.61, 24.92, 23.96, 22.22, 23.08, 24.26, 23.13, 25.52, 24.79, 23.69, 22.81, 22.14, 25.74, 23.61, 23.65, 22.72, 21.87, 20.3, 19.13, 19.61, 21.17, 19.97, 19.37, 18.78, 26.08, 25.13, 26.17, 26.5, 24.65, 28.24, 29.44, 26.52, 25.55, 23.46, 22.73, 28.46, 25.24, 23.61, 21.64, 23.13, 24.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.42, 23.7, 22.57, 22.73, 21.47, 22.83, 21.54, 21.43, 21.48, 25.04, 23.47, 25.24, 29.76, 30.49, 28.03, 29.12, 33.0, 30.71, 37.19, 35.55, 34.5, 33.0, 39.96, 38.51, 34.04, 32.08, 29.45, 22.74, 20.17, 18.25, 17.65, 21.64, 20.14, 15.22, 12.8, 20.86, 25.51, 24.11, 35.73, 32.48, 30.86, 29.65, 33.24, 31.86, 30.55, 29.47, 28.87, 30.02, 28.48, 25.39, 21.49, 20.19, 15.76, 11.84, 9.89, 8.55, 22.59, 22.72, 20.07, 18.84, 17.2, 19.77, 18.38, 18.38, 19.15, 18.53, 16.65, 16.43, 15.16, 13.15, 11.57, 17.64, 28.37, 26.41, 26.91, 24.69, 22.68, 21.99, 22.14, 21.27, 21.81, 19.64, 18.48, 16.37, 15.37, 17.86, 16.87, 17.93, 16.4, 15.03, 13.86, 13.05, 12.44, 16.03, 12.26, 11.12, 10.01, 9.19, 12.47, 19.58, 17.7, 16.17, 15.96, 17.83, 21.84, 19.77, 18.57, 18.06, 16.51, 15.53, 16.83, 17.42, 17.47, 16.07, 17.16, 15.05, 14.45, 14.08, 17.25, 19.78, 19.23, 17.67, 19.54, 18.95, 18.56, 16.81, 16.2, 15.28, 14.3, 15.5, 14.55, 13.39, 19.49, 18.77, 20.28, 19.86, 18.31, 23.31, 27.12, 29.55, 27.36, 26.2], "ad": [472939.0, -813957.0, -911229.0, -278829.0, -1487139.0, -4927759.0, -5755185.0, -6136297.0, -7189660.0, -7235116.0, -7867664.0, -7819818.0, -7819817.0, -8195817.0, -7699982.0, -7235437.0, -6660634.0, -7117133.0, -7464662.0, -7389662.0, -7429723.0, -7574023.0, -7907357.0, -8278994.0, -8740678.0, -9259846.0, -9468267.0, -8872267.0, -8872267.0, -9089766.0, -9982566.0, -10536967.0, -10370217.0, -10423218.0, -10456366.0, -11142404.0, -11737116.0, -12483116.0, -13067440.0, -13378552.0, -12781013.0, -12719347.0, -13345950.0, -14437722.0, -14789876.0, -14744517.0, -14018552.0, -2382830.0, -10487598.0, -12923598.0, -12444570.0, -13832568.0, -13753826.0, -12447344.0, -13004240.0, -12671039.0, -12605872.0, -12403483.0, -12503847.0, -11978247.0, -12085847.0, -12371638.0, -12479972.0, -10778972.0, -11582776.0, -12735776.0, -11067039.0, 32181708.0, 146620486.0, -107043383.0, -174030087.0, -141910921.0, -97860342.0, -121527671.0, -226141672.0, -234772722.0, -231325810.0, -226696751.0, -237936485.0, -241347347.0, -259032145.0, -256594642.0, -251709895.0, -83370117.0, -161607206.0, -169826591.0, -178297924.0, -183879411.0, -180107775.0, -116903632.0, -141071201.0, -148523596.0, -149262267.0, -170626361.0, -167785739.0, -174466520.0, -174176496.0, -104253029.0, -149059741.0, -152435797.0, -156595841.0, -152024485.0, -116695171.0, -57101281.0, -47537892.0, -32573150.0, -60306249.0, -20183383.0, 74721181.0, 59172405.0, 58082724.0, 17438815.0, -11126374.0, -28010230.0, 15605582.0, -3900629.0, -22122728.0, -32421957.0, -43277278.0, -33066604.0, -54833162.0, -59486795.0, -32171034.0, -56826769.0, -60480956.0, -64160150.0, -67050796.0, -60258478.0, -75688235.0, -96724737.0, -102365636.0, -99825197.0, -103319787.0, -99885305.0, -102867046.0, -109361719.0, -112801178.0, -114045691.0, -111728420.0, -123234135.0, -126340861.0, -128053634.0, -138455760.0, -133367263.0, -133367233.0, -151252439.0, -156339395.0, -155025141.0, -158668376.0, -156692760.0, -168450480.0, -172858632.0, -172858631.0, -172956307.0, -171399475.0, -172971410.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1950491.5, 1498128.1, 1407000.0, 1347200.0, 1279400.0, 1061700.0, 796900.0, 747900.0, 770600.0, 729600.0, 747100.0, 715800.0, 701700.0, 714500.0, 735300.0, 727400.0, 687500.0, 635700.0, 604000.0, 606900.0, 591600.0, 622700.0, 636200.0, 642900.0, 621600.0, 604040.3, 639834.5, 686334.5, 701334.5, 708034.5, 711834.5, 709734.5, 1184634.5, 1334834.5, 1521834.5, 1553194.2, 1568500.0, 1593300.0, 2866600.0, 3623600.0, 3811200.0, 3797300.0, 3399600.0, 3416300.0, 3399700.0, 3429300.0, 3399200.0, 3362100.0, 2080700.0, 1266500.0, 1110500.0, 1054200.0, 951600.0, 783000.0, 745600.0, 1474500.0, 1506500.0, 3073200.0, 13098084.0, 33853684.0, 65069284.0, 75035484.0, 83946784.0, 99544184.0, 102897884.0, 115288384.0, 119802484.0, 124706584.0, 117392615.2, 97852640.2, 67882780.0, 64963573.1, 58087919.8, 47938277.4, 62284392.5, 57762995.8, 54996655.5, 49778865.4, 49857865.3, 50365540.0, 55352614.5, 57498201.0, 59365450.7, 55403863.9, 40891166.7, 33555355.1, 36368858.7, 36922755.1, 46805814.8, 50273162.1, 45940862.9, 38801349.7, 36050804.9, 38032565.5, 42104179.5, 49778957.4, 50242472.3, 51130675.9, 42403487.7, 58281675.2, 57952096.8, 57724601.9, 60896034.7, 60398150.7, 54691812.5, 50754462.8, 48270547.7, 48578430.5, 45746789.2, 25956564.8, 26668368.3, 27483062.3, 24715100.3, 28088753.5, 28956669.9, 25080109.6, 23484416.9, 21116249.5, 23202376.0, 23626916.5, 25593737.0, 23659887.8, 22986328.0, 17353256.0, 15238389.3, 14448144.5, 14771319.8, 14402240.4, 11347037.0, 9912964.4, 7161727.2, 6846212.2, 6522180.9, 7061540.7, 7140414.7, 8633973.4, 9854660.1, 10277338.8, 10412256.5, 10541542.2, 9200593.9, 10242374.4, 10111959.4, 9001228.7, 8736580.6, 7104332.8, 4782948.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54, 0.659, 0.695, 0.713, 0.707, 0.757, 0.904, 0.995, 1.014, 1.039, 1.041, 1.04, 1.409, 1.487, 1.586, 1.615, 1.625, 1.64, 2.061, 2.201, 2.235, 2.221, 1.954, 1.9, 1.84, 1.842, 1.819, 1.788, 1.105, 0.679, 0.591, 0.569, 0.516, 0.424, 0.395, 0.685, 0.698, 1.148, 2.178, 2.621, 2.789, 2.818, 2.852, 2.879, 2.884, 2.878, 2.882, 2.853, 2.657, 2.208, 1.519, 1.382, 1.219, 0.97, 1.126, 0.993, 0.936, 0.841, 0.829, 0.83, 0.882, 0.873, 0.884, 0.819, 0.595, 0.487, 0.517, 0.524, 0.656, 0.76, 0.815, 0.722, 0.705, 0.807, 0.869, 1.058, 1.064, 1.113, 0.915, 1.1, 1.092, 1.124, 1.169, 1.178, 1.192, 1.136, 1.074, 1.067, 1.017, 0.579, 0.613, 0.665, 0.609, 0.666, 0.691, 0.599, 0.577, 0.524, 0.625, 0.657, 0.697, 0.652, 0.635, 0.492, 0.462, 0.48, 0.512, 0.514, 0.424, 0.5, 0.362, 0.354, 0.361, 0.403, 0.417, 0.538, 0.615, 0.673, 0.695, 0.717, 0.658, 0.754, 0.766, 0.808, 0.842, 0.706, 0.488], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.04, -3.71, -14.49, -48.37, -122.28, -112.43, -166.52, -217.12, -190.62, -62.06, -105.35, -182.88, -162.58, -195.35, -136.59, -110.87, -89.79, -138.68, -145.23, -115.18, -111.28, -73.57, 62.39, 92.9, 97.19, 76.97, 41.6, 51.97, 226.55, 198.71, 54.87, -14.67, -25.51, -135.09, -88.81, -66.24, -48.15, -87.57, -98.63, -92.35, -84.62, -77.96, -83.45, -70.65, -11.58, 28.99, -16.5, 88.54, 281.28, 359.22, 296.86, 139.92, 89.84, 111.52, 86.7, 80.22, 49.41, 57.57, 40.68, 20.92, 18.88, 38.38, 17.6, 29.39, 127.75, 97.95, -44.43, -259.73, -204.31, -206.29, -107.24, -59.48, -45.22, -47.21, -29.52, -34.68, -32.91, -10.4, 60.04, 67.87, 26.11, 39.93, 19.24, 93.22, 149.8, 183.65, 154.91, 133.04, 119.81, 268.9, 193.57, 175.8, 137.43, 85.93, 20.48, 40.3, 19.49, -2.32, -46.59, -87.38, -52.88, -29.82, -43.39, -9.34, -5.0, -32.02, -51.47, -62.2, -24.77, -67.47, -50.67, -88.5, -77.3, -146.83, -187.94, -135.76, -117.12, -177.96, -156.96, -135.22, -63.91, -80.03, -53.36, -35.41, -29.86, 41.19, 70.95, -32.9, -23.57, -53.77, -79.7, 32.49, -118.45, -230.65, -242.04, -133.63, -65.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1124, -3.5948, -0.8361, -3.8079, -2.4958, -3.9539, 0.1704, -1.1864, -1.7065, -3.9451, -1.7513, -2.6408, -5.2724, -3.1802, -2.2609, -6.9491, -12.3103, -9.9828, -12.7986, -11.3208, -11.5547, -10.6347, -14.5833, -13.5714, -12.8342, -11.3924, -5.1948, 1.0949, -0.7117, 1.4572, 6.3461, 3.8241, 8.0235, 26.499, 14.6025, 4.2227, 9.1463, 6.6116, -3.272, 2.449, -3.3268, -7.9422, -12.724, -13.6445, -13.5624, -10.1289, -12.5, -27.9817, -19.7987, -2.5783, -1.4898, -3.6822, 19.6617, 40.8366, 65.9919, 64.902, 43.3265, 45.9459, 60.8787, 48.3607, 49.4824, 48.1953, 52.7197, 34.0265, 26.0869, 36.6197, 25.4417, -0.9901, -12.1951, 2.497, 8.1662, -2.2792, -32.5098, -23.3425, -26.1773, -8.8825, -14.1096, -9.4499, -4.6477, -5.891, -9.5775, -9.7143, -9.1667, -14.5012, -6.755, -0.1458, 33.7887, 23.6472, 45.7018, 28.0112, 31.7915, 29.0285, 25.617, 33.7648, 69.8243, 53.5576, 58.9472, 33.0578, 31.5082, 17.965, 33.0409, 20.7101, 5.3595, -5.8603, -15.7248, -3.6765, -0.7624, -6.057, -19.9255, -13.7029, -20.2148, -17.5983, -14.0351, 5.2764, -17.3626, -5.8823, -6.8238, 2.3841, 4.2274, -9.9237, -10.1152, -12.0101, -26.0465, -22.0606, -18.8494, -14.5729, -14.1582, -17.0644, -7.7128, -4.4271, 0.9321, -2.1992, -4.7552, 0.2825, -5.2706, -1.7241, 9.7484, -3.7325, -10.4072, -18.6765, -8.7667, -9.3525], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -96.0, -56.0, -56.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 12.0, 12.0, 12.0, 36.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 12.0, 12.0, 12.0, -68.0, -68.0, -68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -92.0, -92.0, -100.0, -100.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -36.0, -36.0, -88.0, -92.0, -96.0, -96.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4582, -3.1473, -3.6669, -3.3172, -3.0583, -2.9134, -4.2088, -4.4846, -4.1348, -4.0265, -2.9084, -0.6649, -0.3571, -0.2635, -0.3399, -0.6971, -0.0838, 5.1888, 2.5709, 0.1993, 0.1329, -0.7119, -2.7584, -1.2857, -1.6723, -0.8646, -1.9727, -2.3003, -2.7091, -2.3003, -2.5318, -3.1647, -2.8027, -0.1972, -0.1603, -1.6722, 1.7534, 8.7105, 14.2836, 15.345, 8.3066, 8.5726, 12.077, 10.0576, 10.0281, 8.9051, 10.5944, 9.5257, 7.3265, 7.3659, 8.1589, 7.2698, 7.7969, 14.0619, 8.2451, 4.2851, -4.4033, -3.2286, -4.8736, -0.266, -1.1796, -0.9999, -1.8593, -2.3076, -2.9799, -4.0289, -3.4108, 0.793, -0.4581, -0.6871, 0.2789, 0.0538, 4.6516, 6.8291, 7.6384, 7.9354, 6.648, 9.5851, 21.1162, 15.1251, 18.5103, 15.6488, 12.9827, 7.0433, 12.8611, 7.9855, 7.1349, 3.8955, -0.2927, 3.3349, 2.2612, 1.7453, 4.3613, 1.8976, 1.0813, -0.6627, -1.7463, 0.5493, -3.8232, -3.0044, -4.1325, -3.275, -6.4625, -7.05, -7.4075, -7.715, -10.665, -10.3075, -9.2975, -7.6425, -7.5225, -5.74, -5.3075, -2.815, -1.395, -0.975, -4.425, -2.55, -4.52, -3.5125, -2.5475, -6.2275, -7.2375, -8.8725, -5.595, -4.6475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.857143, 120.609709, 66.666667, 44.870232, 33.045569, 25.643899, 20.573977, 16.885596, 14.07982, 11.883075, 10.120357, 8.672476, 7.473838, 6.482161, 5.640843, 4.908491, 4.272595, 3.712986, 3.225366, 2.800329, 2.431118, 2.096407, 1.792574, 1.521203, 1.280891, 1.076771, 0.921711, 0.8035, 0.71347, 0.642394, 0.581547, 0.533371, 0.532531, 0.540003, 0.531196, 0.508805, 0.469597, 0.404177, 0.33417, 0.261055, 0.193554, 0.124954, 0.055508, -0.012626, -0.073469, -0.128665, -0.181744, -0.228169, -0.249481, -0.252421, -0.253834, -0.228101, -0.132196, 0.050223, 0.289514, 0.501308, 0.684508, 0.86276, 1.009729, 1.124589, 1.202151, 1.259217, 1.289683, 1.28366, 1.256063, 1.22335, 1.181969, 1.141876, 1.147548, 1.145206, 1.112775, 1.008193, 0.871183, 0.71091, 0.573616, 0.452419, 0.35187, 0.266584, 0.194871, 0.136113, 0.085734, 0.048593, 0.047324, 0.05975, 0.074953, 0.094476, 0.113016, 0.156927, 0.226352, 0.313273, 0.407154, 0.492002, 0.581773, 0.738032, 0.892887, 1.056966, 1.198366, 1.298914, 1.331543, 1.347892, 1.323511, 1.268277, 1.179914, 1.053972, 0.933839, 0.81972, 0.715531, 0.639455, 0.574187, 0.515984, 0.458692, 0.400927, 0.357868, 0.304383, 0.24964, 0.192057, 0.139867, 0.078879, 0.013304, -0.054462, -0.122543, -0.20164, -0.283925, -0.359264, -0.421921, -0.474635, -0.512717, -0.53799, -0.542968, -0.526955, -0.496294, -0.475656, -0.454178, -0.443791, -0.435383, -0.424984, -0.432707, -0.458867, -0.506782, -0.549677, -0.583391], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5714, 104.5791, 96.9966, 86.5713, 75.8662, 65.8217, 56.7722, 48.7949, 41.8518, 35.8581, 30.7105, 26.3029, 22.5371, 19.3261, 16.5891, 14.253, 12.2569, 10.5481, 9.0836, 7.8269, 6.7478, 5.8175, 5.0125, 4.3142, 3.7076, 3.1814, 2.7295, 2.3443, 2.0181, 1.743, 1.5107, 1.3152, 1.1587, 1.0349, 0.9342, 0.8491, 0.7732, 0.6994, 0.6264, 0.5533, 0.4813, 0.4101, 0.3392, 0.2688, 0.2003, 0.1345, 0.0713, 0.0114, -0.0408, -0.0831, -0.1173, -0.1394, -0.138, -0.1003, -0.0224, 0.0824, 0.2028, 0.3348, 0.4698, 0.6007, 0.721, 0.8287, 0.9209, 0.9934, 1.046, 1.0814, 1.1015, 1.1096, 1.1172, 1.1228, 1.1208, 1.0983, 1.0529, 0.9845, 0.9023, 0.8123, 0.7202, 0.6295, 0.5426, 0.4613, 0.3862, 0.3187, 0.2644, 0.2235, 0.1938, 0.1739, 0.1617, 0.1608, 0.1739, 0.2018, 0.2428, 0.2927, 0.3505, 0.428, 0.521, 0.6282, 0.7422, 0.8536, 0.9492, 1.0289, 1.0878, 1.1239, 1.1351, 1.1189, 1.0819, 1.0294, 0.9667, 0.9012, 0.8358, 0.7718, 0.7092, 0.6476, 0.5896, 0.5326, 0.476, 0.4192, 0.3633, 0.3064, 0.2478, 0.1874, 0.1254, 0.06, -0.0088, -0.0789, -0.1475, -0.2129, -0.2729, -0.3259, -0.3693, -0.4008, -0.4199, -0.4311, -0.4357, -0.4373, -0.4369, -0.4345, -0.4342, -0.4391, -0.4526, -0.4721, -0.4943], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.813, -18.6025, -18.9325, -20.4842, -21.4889, -22.2254, -22.7429, -20.8639, -15.594, -11.1459, -6.4495, -1.817, 1.3111, 5.0098, 16.2528, 22.0407, 22.6264, 23.1259, 21.0375, 14.3166, 9.9036, 4.5367, -0.5184, -6.4688, -12.3772, -19.2625, -22.5032, -24.0982, -27.9647, -28.5776, -22.3993, -17.5041, -14.2119, -5.0192, 13.2646, 38.677, 61.6674, 71.6771, 80.5845, 93.0747, 98.3913, 99.5415, 98.1406, 98.7644, 90.8055, 76.2666, 63.6548, 51.5125, 38.8395, 26.2159, 20.4285, 15.8013, 8.9265, -5.6115, -15.3106, -23.7414, -24.0607, -25.2786, -25.423, -24.2821, -23.6748, -25.7557, -25.3187, -22.3274, -12.6267, -5.6338, 1.572, 10.6693, 16.7951, 28.0769, 35.9607, 43.4389, 48.6132, 51.163, 54.7758, 67.4069, 73.4718, 81.898, 82.4716, 80.866, 71.1919, 66.5887, 57.6052, 46.2378, 33.1848, 17.0615, 4.3856, -3.9967, -11.7911, -18.0906, -21.2286, -22.5135, -24.915, -24.1752, -18.0876, -17.2589, -12.3972, -11.3544, -8.1557, -6.7311, -9.81, -12.3418, -15.0647, -21.3616, -26.0366, -29.7584, -30.2471, -30.6193, -30.3492, -28.4107, -23.3053, -16.8942, -11.5382, -9.0248, -3.8016, -2.0263, -0.3411, 2.8702, 0.9825, -3.5343, -10.4789, -14.2234, -17.5703], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.31, -21.57, -5.49, -23.71, -15.15, -25.0, 1.23, -8.43, -11.63, -23.23, -11.36, -16.13, -28.3, -16.07, -11.11, -35.65, -51.77, -43.94, -53.96, -46.48, -48.51, -45.59, -53.16, -50.67, -46.75, -42.86, -18.18, 3.19, -2.25, 4.82, 23.4, 13.51, 28.28, 56.85, 25.66, 6.32, 13.85, 9.47, -4.26, 2.97, -4.35, -12.09, -18.54, -19.59, -19.38, -14.21, -18.02, -62.46, -48.76, -5.83, -3.42, -7.76, 34.32, 53.52, 66.8, 67.14, 34.42, 36.17, 43.11, 33.24, 33.8, 31.57, 33.87, 25.21, 18.25, 24.73, 20.63, -1.23, -21.1, 3.53, 10.2, -2.56, -34.53, -23.64, -25.71, -7.62, -13.02, -8.54, -4.14, -5.41, -9.55, -9.55, -9.24, -19.08, -8.78, -0.19, 46.97, 37.99, 58.86, 51.14, 56.7, 55.04, 45.0, 52.0, 69.24, 44.7, 47.94, 31.23, 27.66, 13.66, 22.78, 12.99, 4.1, -4.64, -11.96, -2.57, -0.52, -4.64, -22.86, -15.36, -26.1, -22.49, -17.93, 6.44, -25.32, -8.79, -9.95, 3.44, 5.65, -18.57, -18.76, -22.78, -54.9, -47.89, -39.29, -29.9, -28.98, -40.74, -21.8, -11.72, 2.36, -6.14, -11.56, 0.63, -10.42, -3.26, 19.25, -6.09, -17.29, -30.02, -12.37, -13.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8686, -0.7163, -0.6069, 0.3663, 0.335, 0.3927, 0.5055, 0.1941, 0.483, 0.4632, 0.2422, 0.271, 0.0212, -0.5377, -0.8268, -0.9197, 0.2952, 0.1193, 0.0319, -0.5144, -1.1586, -0.8524, -0.6962, -0.2284, -0.4519, -1.1613, 0.0178, -0.5195, 0.0965, 3.8049, 3.0432, 2.7703, 1.4739, 1.01, 0.9853, 5.3337, 5.8242, 2.0017, -0.5147, -0.1949, -1.0888, -1.0318, -0.5114, -0.4384, -0.5164, -1.2307, -0.8298, -0.6338, -0.6207, -0.4969, -0.1585, 1.4262, 3.4389, 1.0759, 5.707, 10.788, 13.2505, 16.1915, 10.895, 4.3218, 7.7432, 5.5534, 6.5472, 2.6919, 3.9539, 1.9677, 0.8914, 1.0386, 4.2606, 1.9632, 3.0337, 7.2724, 8.098, 0.8267, -3.5343, -3.1279, -4.7216, -0.6274, 2.2838, 0.9302, 0.6988, 1.57, 0.7898, 2.6894, 2.1082, 5.4377, 5.2026, 2.44, 2.978, 1.4669, 4.3859, 5.795, 6.9958, 5.8535, 5.0744, 4.5638, 17.9547, 13.0183, 12.3585, 10.7216, 5.29, 1.7342, 2.5865, 3.3099, 1.3513, -1.9989, -1.8562, 0.5161, 2.5924, 1.3649, 4.0771, 4.5446, 2.0311, 0.8195, 0.0739, 3.2633, 2.3971, 4.6547, 0.2469, 0.033, 0.114, -2.5308, -1.455, 0.8957, -1.5394, -2.5409, -2.2779, 3.0046, 0.204, 1.5606, 2.6662, 1.5782, 3.8527, 5.3452, 2.8173, 0.2934, 1.8872, -0.8038, 3.0324, 2.2778, -2.4333, -3.0, -1.0286, 0.4327], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6566, -1.2089, -1.198, -0.7172, -0.4038, -0.5923, -0.3318, -0.6925, -0.3543, -0.5218, -0.6444, -1.3544, -0.9146, -1.1287, -1.7626, -2.0526, -0.6898, -1.0628, -1.9383, -1.4994, -2.7347, -1.5419, -1.1392, -0.8603, -2.1758, -1.9494, -1.8046, -1.4061, -1.1841, -0.4802, 0.8267, 0.8494, 0.8336, -0.2213, -0.3445, -0.429, 1.6869, -0.7072, -2.14, -1.6233, -5.4723, -3.6915, -1.9398, -1.4234, -2.8806, -2.3636, -1.9133, -1.8651, -1.1132, -1.4327, -1.3405, -1.1842, -0.6, -0.3032, -1.0901, 1.8238, 6.8968, 10.478, 1.9308, 0.48, 1.4387, 2.2534, 1.8189, -0.2141, 0.2106, -0.3965, -1.0295, -1.0794, -0.8618, -1.386, -0.8573, 0.4753, 1.2025, -2.5225, -9.494, -7.4129, -7.4798, -5.5035, -2.7893, -0.8922, -1.3699, -0.5972, -1.3281, -2.827, -1.0933, -1.113, 1.7549, -0.1705, -0.022, -1.1331, -0.2141, 1.245, 2.7458, 1.9035, 2.5744, -0.8362, 3.0547, 6.6183, 5.5585, 4.8216, 1.89, -3.3158, -4.3635, -3.0901, -3.2987, -4.3489, -7.0062, -5.9839, -1.7576, -1.8851, -2.0229, 0.3946, -0.9689, -1.6305, -1.7761, -1.7867, -2.9029, -3.6953, -2.3531, -2.317, -4.436, -6.1308, -3.105, -4.0043, -4.8894, -4.2409, -3.9279, -2.0954, -1.746, -1.3894, -0.6838, -2.0718, 0.6527, 1.1952, -2.5327, -1.1566, -2.4128, -2.3538, -0.5676, -3.7222, -5.8333, -7.45, -4.9286, -1.3673], "thermo_temp": [null, 2.2285, 1.1821, 1.2313, 1.9209, 1.8224, 1.3791, 0.8866, 1.2313, 0.5418, 1.0836, 0.6403, 0.7881, 0.4925, 0.591, 1.0836, 0.7388, 0.9851, 0.8373, 0.8866, 0.8373, 0.9851, 0.8866, 1.6254, 0.9358, 0.591, 0.9358, 1.1328, 1.1821, 1.1821, 1.9702, 1.0836, 1.5761, 0.6896, 0.4429, 0.6319, 1.7239, 0.7881, 1.8224, 0.8866, 1.2806, 4.2851, 2.2164, 1.9209, 0.6403, 1.2313, 1.3299, 5.7627, 4.1373, 2.709, 1.6254, 1.4284, 4.3836, 2.6597, 1.4284, 1.0836, 2.4134, 1.1328, 1.0836, 1.2313, 0.4925, 0.9358, 1.1821, 2.6104, 4.0388, 1.5761, 6.797, 9.506, 6.994, 6.206, 8.9642, 3.8418, 6.3045, 3.3, 4.7284, 2.906, 3.7433, 2.4134, 2.1672, 2.1179, 5.1224, 3.3493, 3.891, 7.191, 6.8955, 4.3343, 9.309, 4.3343, 2.7582, 5.0731, 5.0731, 1.8224, 2.0687, 2.1672, 2.1179, 5.5164, 3.2015, 6.5507, 3.4478, 2.6104, 3.0, 2.6, 4.6, 4.55, 4.25, 3.95, 2.5, 5.4, 15.7, 6.4, 7.0, 5.9, 3.4, 5.85, 6.95, 6.4, 4.65, 2.7, 5.15, 6.85, 4.35, 3.25, 6.1, 4.15, 3.0, 2.45, 1.85, 5.05, 5.3, 8.35, 2.6, 2.35, 4.55, 3.6, 1.65, 4.9, 3.35, 1.7, 1.65, 5.25, 1.95, 3.0, 3.35, 3.65, 3.2, 4.15, 5.35, 1.9, 4.3, 1.55, 3.95, 6.0, 3.4, 4.45, 3.95, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2424, 1.2135, 1.1093, 1.0509, 0.9494, 0.8842, 0.9205, 0.8874, 0.9052, 0.8928, 0.8917, 0.8818, 0.9006, 0.8981, 1.0303, 1.0131, 0.9364, 0.9363, 0.972, 1.0102, 1.0415, 1.2103, 1.1873, 1.258, 1.1546, 1.0252, 0.9537, 1.0937, 1.0382, 1.1808, 1.1273, 1.1552, 1.7242, 1.8137, 1.8332, 1.6163, 1.5463, 1.507, 2.2807, 2.6183, 2.6348, 2.4513, 2.2653, 2.6504, 2.6521, 2.4296, 2.1849, 2.2264, 2.0276, 1.856, 1.7424, 1.5151, 1.4098, 1.3684, 1.5942, 2.0387, 1.9546, 2.835, 4.0479, 4.5836, 4.8786, 5.6214, 5.2978, 5.4809, 5.0843, 5.0196, 4.6353, 4.4731, 4.0986, 3.7475, 3.4512, 3.755, 3.6813, 3.7194, 4.3506, 4.8133, 4.7262, 5.5595, 5.3367, 4.8679, 4.9052, 4.9357, 4.3697, 3.9513, 3.6269, 3.3526, 3.746, 3.647, 4.1749, 4.0427, 3.7823, 3.6401, 3.451, 3.6599, 3.8217, 3.8996, 3.9088, 3.6526, 3.9703, 6.103, 6.157, 6.3103, 6.2357, 5.7201, 5.7437, 5.963, 6.0425, 5.7893, 5.2276, 5.2135, 5.511, 5.2999, 4.9272, 5.1405, 4.9604, 4.6039, 4.2123, 3.7828, 4.0132, 4.2472, 4.9931, 4.558, 4.1566, 4.2281, 4.1139, 3.6659, 3.8903, 3.7921, 3.4117, 3.0914, 3.4839, 3.205, 3.1677, 3.2008, 3.2825, 3.2675, 3.428, 3.7774, 3.4361, 3.5932, 3.2217, 3.3541, 3.8352, 3.756, 3.8822, 3.8945, 3.5864], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7922, 0.8609, 0.959, 0.9549, 0.9474, 0.8664, 0.9958, 0.958, 0.9481, 0.9051, 0.972, 0.9639, 0.8929, 0.8453, 0.9422, 0.871, 0.7796, 0.8039, 0.7009, 0.7855, 0.7735, 0.7915, 0.7114, 0.7482, 0.7374, 0.779, 0.8498, 0.9471, 0.9713, 1.0069, 1.0739, 1.0196, 1.0966, 1.0671, 1.1341, 1.0383, 1.0402, 1.0504, 0.9199, 0.9613, 0.9972, 0.9758, 0.8737, 0.8706, 0.8739, 0.9012, 0.9173, 0.8545, 0.7329, 0.8545, 0.9585, 0.9512, 1.0962, 1.1401, 1.241, 1.3145, 1.1578, 1.1288, 1.1453, 1.1625, 1.1426, 1.1193, 1.1267, 1.1146, 1.0915, 1.0887, 1.1017, 1.0444, 0.9508, 0.9048, 1.0561, 1.0084, 0.8654, 0.8645, 0.8438, 0.9057, 0.9354, 0.972, 0.9798, 0.993, 0.9739, 0.9567, 0.9737, 0.9493, 0.9847, 1.0185, 1.1664, 1.129, 1.178, 1.1936, 1.1926, 1.1455, 1.1764, 1.1035, 1.1733, 1.2623, 1.2262, 1.2207, 1.1402, 1.0891, 1.0715, 1.0911, 1.0639, 1.0105, 0.9359, 0.9446, 0.9792, 1.0071, 0.9393, 0.9072, 0.8792, 0.859, 0.8909, 0.9746, 0.96, 0.9304, 0.9542, 0.9868, 1.005, 0.9587, 0.93, 0.9123, 0.8711, 0.8156, 0.8359, 0.8878, 0.8967, 0.8934, 0.9347, 0.9254, 0.974, 0.9956, 0.9668, 1.0344, 0.9455, 0.9696, 1.0389, 0.9594, 0.9078, 0.8277, 0.8736, 0.9251], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.292, 1.1435, 1.0307, 1.0278, 1.0977, 1.1903, 1.0508, 1.0336, 1.0823, 1.0079, 1.04, 1.0402, 1.0952, 1.1057, 1.0289, 1.1219, 1.1382, 1.183, 1.2399, 1.2145, 1.2395, 1.219, 1.2227, 1.2949, 1.1939, 1.1903, 1.1172, 0.8816, 0.9593, 0.9492, 0.9828, 0.9682, 0.9158, 0.7297, 0.737, 0.8941, 0.963, 0.9291, 1.0044, 0.9889, 0.9986, 1.1195, 1.1128, 1.1448, 1.1033, 1.0897, 1.0998, 1.3149, 1.3789, 1.1372, 0.9377, 1.0244, 0.7955, 0.6325, 0.5647, 0.5, 0.6461, 0.7549, 0.707, 0.7449, 0.7382, 0.7979, 0.7851, 0.8349, 0.8766, 0.8445, 0.8652, 1.0, 1.0642, 1.0541, 0.9558, 0.9646, 1.0761, 1.0552, 1.1221, 0.9921, 0.9746, 0.9682, 0.9572, 0.9456, 1.0122, 0.9472, 0.9753, 1.0048, 1.0222, 0.9525, 0.8832, 0.8979, 0.7771, 0.813, 0.8244, 0.8125, 0.8151, 0.8369, 0.6384, 0.7249, 0.7187, 0.7827, 0.8549, 0.8704, 0.871, 0.8558, 0.9282, 1.0006, 1.0372, 1.0018, 0.9764, 0.9947, 1.1514, 1.0963, 1.1528, 1.1693, 1.1083, 1.0032, 1.0441, 1.0166, 1.0564, 1.0016, 0.9934, 1.0922, 1.1198, 1.0581, 1.1806, 1.2327, 1.1915, 1.0556, 1.0957, 1.1404, 1.0974, 1.1734, 1.0034, 0.9565, 1.0075, 0.9845, 0.9717, 1.0767, 0.9199, 0.9208, 1.0265, 1.1594, 1.0623, 1.0564], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -403371.25, -353683.83, -265478.34, -119687.33, -82366.72, -147689.33, -96897.97, -97303.79, -59444.79, -67874.88, -87730.69, -140944.37, -117178.81, -135507.74, -159492.7, -98965.65, 1169.41, -46745.66, -242486.44, -194842.64, -223326.12, -175759.72, -143325.77, -116351.92, -284396.24, -285760.44, -211867.38, -177660.37, -8804.11, 1615681.89, 1445916.39, 1223588.59, 1030383.39, 803394.77, 761639.46, 10326677.46, 5378484.94, 3701693.7, 3137755.29, 2484412.07, 1422718.57, 1642879.77, 1354707.16, 1254956.59, 949123.22, 785459.32, 665482.89, 632051.52, 532294.68, 425687.11, 396889.58, 950592.98, 814793.98, 438785.19, 8362112.24, 107285269.91, 257278521.71, 266778413.25, 128118280.88, 112333879.29, 170123367.44, 134662570.96, 113565417.19, 89524138.22, 91480685.31, 74308075.53, 59991432.24, 52547040.71, 60470128.67, 50373746.08, 50935309.03, 222205684.57, 125014206.62, 98109852.78, 68451731.96, 65908355.38, 53768281.93, 91893281.14, 72927328.73, 66666607.56, 56487939.84, 49126904.48, 42395260.99, 33048251.62, 31245168.89, 101181234.52, 74588834.68, 61275401.35, 53892107.94, 45514059.63, 61471405.78, 72323096.6, 69732952.6, 60505384.43, 46117040.75, 55291446.57, 397143273.52, 326429420.38, 288794370.04, 229475226.49, 184986435.55, 144287713.7, 165159952.49, 123731431.81, 103854661.05, 84717360.43, 66131785.85, 73615389.3, 62146346.01, 54405455.43, 78218995.34, 60568827.9, 51220100.66, 42312239.34, 35656471.21, 43163099.79, 26308664.77, 27507063.95, 22687024.74, 20889323.51, 14691813.74, 12355212.86, 10406830.81, 8327151.66, 5663504.71, 4960217.71, 4688583.75, 5944545.79, 4886425.51, 5122469.35, 4296762.15, 5266988.7, 7808347.63, 6320810.75, 1310920.29, 1841367.66, 179574.67, 486387.84, 1876487.75, -1009960.28, -1230426.14, -1903261.48, -371604.59, 4850.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1734, -0.3588, -0.4667, -0.7844, -1.4321, -1.3335, -1.2794, -1.6882, -1.0824, -0.2278, -0.8262, -2.1056, -1.9024, -2.0896, -1.7337, -1.5154, -1.3841, -2.6265, -2.8765, -2.4738, -2.3101, -1.1686, 0.9727, 1.1919, 1.1463, 0.9591, 0.4789, 0.9062, 4.9992, 1.9036, -0.6995, -1.0159, -2.0416, -3.4355, -1.9887, -2.3506, -1.549, -2.6757, -2.9675, -3.1018, -2.6068, -2.8185, -3.3074, -2.8641, -0.3177, -0.2881, -1.8076, 1.5737, 7.4558, 11.6374, 11.1104, 3.8689, 3.8369, 6.3907, 3.864, 3.4847, 2.0711, 3.2865, 1.9468, -0.3546, 0.0012, 1.2486, 0.4741, 1.0626, 7.4743, 1.9258, -1.7054, -9.9591, -7.9988, -8.729, -2.6893, -3.0451, -2.2324, -2.3642, -2.1118, -1.8655, -2.2768, -1.0996, 2.954, 1.2831, 0.3399, 0.8203, 0.4372, 4.8175, 6.7265, 7.523, 7.4477, 5.6283, 8.0092, 14.6551, 7.7645, 10.6566, 7.3396, 4.2828, -1.7254, 3.6276, -1.7698, -2.6321, -5.4116, -8.8522, -3.9913, -4.3625, -4.4188, -1.1375, -2.9162, -3.32, -4.345, -4.9412, -2.2362, -5.3838, -4.3487, -4.6575, -2.0412, -4.0575, -3.91, -3.95, -3.8375, -6.5, -6.01, -4.9562, -3.9738, -4.1887, -2.9688, -2.8112, -0.5225, 0.7513, 0.7012, -2.92, -1.31, -3.4512, -1.5712, -0.805, -4.3375, -4.7362, -5.9675, -2.8075, -1.925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3298154.4736, -3062262.8422, -2672150.6982, -2269636.0041, -2018276.7198, -1574202.6413, -1101616.8335, -625247.3916, -518778.1642, -538638.3468, -473932.1005, -417123.1947, -401876.6114, -465166.0285, -567017.3085, -704036.1792, -861276.0175, -913619.2811, -662339.7725, -499330.9033, -456456.155, -681493.0381, -887999.9672, -838695.9866, -759144.9675, -668135.3593, -788449.282, -955218.2211, -1173967.4942, -1342652.723, -1388591.0111, -1091022.6008, -850484.8928, -874140.1014, -1151731.9448, -1272638.3414, -1191973.1381, -819623.9387, 3109487.3059, 1855380.4905, 398574.9306, -81207.0034, -711734.7214, -879920.6234, -453032.2156, -414405.5572, -254912.0589, -145755.8451, -23453.9154, -3223.0573, 172582.4813, 194577.1096, 94952.7328, 11095.4257, 517008.7613, 421216.4454, -23127.3607, 328160.1415, 14203000.8027, 55000228.5499, -14021248.1839, -62296599.5051, -66162544.7224, -47713197.842, -43358688.0021, -70921871.8015, -78496519.8971, -73362447.5544, -63119949.5304, -56767938.3471, -50093940.9018, -48436655.8842, -42579774.1304, -34758650.8, 25163433.521, 22495809.3931, 16744176.1306, 10173613.3208, 4784854.2433, 3345441.0909, 22562868.3839, 20683692.1932, 15663386.1219, 11950648.795, 2547712.7549, -626719.0123, -3994078.6182, -4916256.4701, 17401797.3286, 10693247.4537, 5902527.5523, 2082443.9004, 1784891.6323, 12742048.1923, 35027845.6962, 44003309.888, 48436298.5512, 37022326.1815, 41753674.2865, 70090344.0181, 70363430.501, 63731755.4832, 42292848.8335, 20588658.8875, 4465839.8631, 11341914.0003, 6917248.6284, -1319623.2943, -7846314.0739, -13256988.7027, -11016414.7796, -16024046.97, -18096593.7464, -8607930.4074, -11788671.8494, -13180882.655, -13722814.1763, -13616735.9477, -10174263.037, -12750513.7333, -19338729.2576, -22070673.5251, -20373540.8992, -18939034.1166, -15537670.5819, -13682423.9743, -13746089.3161, -13616863.0636, -12722082.5598, -10462169.5116, -12247462.8982, -12852908.0166, -12477117.3508, -14498868.759, -12388802.61, -10399329.3958, -14330807.7941, -16254916.0393, -15146159.76, -14474865.123, -12255742.7875, -13974854.4067, -14810279.7728, -13805655.2428, -12170691.5366, -9900060.6612, -8571321.7481], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.82, 64.94, 71.21, 65.42, 60.6, 43.57, 53.27, 47.66, 50.99, 50.64, 53.25, 53.32, 48.63, 43.77, 45.27, 36.66, 26.23, 27.31, 18.1, 22.93, 19.11, 29.03, 28.4, 28.2, 36.48, 36.99, 44.6, 67.31, 70.08, 76.14, 77.47, 75.16, 79.27, 88.59, 91.1, 85.75, 85.79, 84.51, 80.52, 82.14, 82.13, 80.18, 77.75, 75.29, 76.78, 79.48, 78.98, 63.78, 39.59, 54.9, 75.23, 76.25, 92.3, 98.32, 99.42, 99.72, 87.47, 79.29, 82.44, 79.76, 81.98, 79.14, 80.15, 78.56, 77.8, 78.05, 78.91, 76.32, 72.91, 68.32, 68.74, 73.59, 67.3, 71.27, 64.03, 71.09, 71.72, 75.92, 75.72, 76.31, 72.4, 70.14, 68.4, 64.12, 79.44, 79.29, 81.55, 79.03, 82.29, 83.16, 83.77, 74.99, 72.91, 73.55, 83.0, 84.61, 84.77, 76.63, 71.68, 71.58, 72.91, 71.3, 67.42, 63.33, 57.32, 63.36, 67.57, 63.77, 46.33, 51.98, 47.71, 53.3, 57.66, 64.46, 55.01, 65.27, 70.4, 73.8, 74.92, 71.88, 69.45, 75.08, 65.5, 59.31, 64.53, 71.68, 73.21, 67.43, 79.41, 68.92, 79.87, 82.81, 83.04, 86.59, 83.2, 79.43, 83.89, 82.33, 80.82, 76.52, 79.81, 79.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.2164, -33.3456, -10.4673, -13.3776, -69.5527, -81.6076, -52.9696, -29.8834, -52.1531, 16.8, -48.0885, 0.1608, -6.7797, 58.5106, 46.7227, -48.9237, 3.5491, -32.5301, -20.9716, -45.037, -50.0142, 103.938, 50.8333, 27.7397, 82.1705, -10.1124, 120.6818, 800.1678, 148.4536, 329.3103, -34.0726, 84.0909, 72.8636, 3533.1536, 2399.978, 148.3327, -8.0663, 86.059, 148.5106, 270.5357, -2.1627, -84.4734, -63.9465, -70.3257, -43.7309, -22.7513, -76.6696, -97.3143, -92.3619, -30.1724, 890.2644, -16.9308, 604.1524, 4763.3176, 21786.7368, 37478.8715, 12678.9003, 13354.8872, 42460.8696, 3922.6027, 49024.1636, 12688.3978, 9975.3846, 1532.8132, 52.0118, 1056.4092, 330.05, -79.4692, -73.4867, -42.9135, -13.0099, -79.1779, -91.5006, -18.9394, -86.6804, 36.5277, 40.7769, 41.826, 23.8534, 151.7901, -80.8141, 125.7196, -65.8047, -28.7099, -39.866, 6.7124, 56.2463, -58.3901, 100.7234, 17.5371, -2.0338, 30.4888, 78.7882, 19.5122, 1455.096, -64.5351, -1.7312, -65.7758, -41.9402, -13.3605, 144.9376, 123.479, -12.7865, -84.1073, -85.4361, -53.8851, -3.8274, -60.3213, -69.6351, 56.1865, -34.2468, -75.6772, -76.5069, 89.6536, -65.8473, 63.2867, -76.2002, -22.2067, -41.0352, -79.9378, -83.9599, -13.0888, -94.6331, -91.8326, -74.8881, 49.5491, -41.4044, -81.8037, -24.4238, -87.217, 162.0116, 183.5535, -1.1609, -27.1389, 1.7178, -82.2949, 324.3638, 119.3221, -33.2225, -81.7287, -30.7983, -52.4002], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.32, 10.14, 9.69, 10.31, 10.35, 10.23, 9.72, 10.16, 11.11, 11.6, 13.9, 14.0, 14.27, 14.52, 14.24, 13.37, 15.43, 15.37, 15.42, 15.51, 17.26, 22.09, 22.08, 21.64, 21.67, 21.74, 21.5, 34.1, 37.5, 40.28, 39.34, 39.87, 42.01, 43.12, 43.16, 43.5, 43.16, 43.13, 43.1, 43.24, 42.69, 40.48, 40.57, 44.06, 44.05, 45.01, 49.67, 54.76, 56.76, 53.82, 62.9, 62.3, 60.97, 62.07, 61.91, 62.41, 61.7, 61.99, 63.17, 63.16, 63.15, 62.97, 62.98, 66.71, 71.08, 72.24, 83.24, 75.45, 70.7, 77.02, 71.56, 71.69, 69.92, 69.44, 69.46, 69.33, 69.15, 71.73, 71.42, 71.52, 71.19, 71.18, 73.73, 68.23, 64.79, 62.64, 41.7, 41.71, 53.04, 52.8, 52.97, 54.57, 55.78, 60.86, 63.79, 66.7, 66.72, 65.23, 66.64, 69.81, 69.83, 69.77, 68.31, 68.34, 68.32, 68.44, 68.24, 68.22, 57.04, 54.92, 53.33, 53.27, 53.82, 49.78, 44.09, 41.13, 43.11, 42.31, 40.1, 33.43, 33.43, 33.87, 30.45, 31.72, 32.26, 32.05, 35.82, 34.68, 32.02, 32.2, 32.33, 36.62, 35.31, 36.64, 41.0, 41.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4693, 0.4023, 0.3125, 0.1157, 0.1636, 0.0758, -0.0845, 0.1004, 0.3373, 0.1722, -0.1728, -0.0692, -0.1618, -0.0304, 0.0475, 0.0952, -0.2511, -0.2999, -0.1323, -0.0644, 0.2751, 0.8263, 0.8298, 0.7806, 0.7153, 0.5816, 0.6761, 1.6267, 0.9203, 0.4088, 0.3651, 0.1928, -0.1068, 0.1935, 0.1551, 0.3127, 0.1476, 0.1255, 0.1291, 0.2445, 0.216, 0.1287, 0.2235, 0.7113, 0.6785, 0.3949, 0.9222, 1.6946, 2.1245, 1.9873, 1.0315, 0.9942, 1.2264, 0.9554, 0.8946, 0.7534, 0.8687, 0.7447, 0.5346, 0.5874, 0.7159, 0.6504, 0.7238, 1.2886, 0.7516, 0.4511, -0.1597, 0.0383, -0.0068, 0.4284, 0.4033, 0.4663, 0.4457, 0.4615, 0.4765, 0.44, 0.5322, 0.8444, 0.6869, 0.5979, 0.6264, 0.5837, 0.932, 1.0337, 1.0274, 0.9842, 0.8295, 1.0077, 1.6867, 1.1579, 1.2997, 1.0287, 0.8101, 0.4058, 0.7731, 0.454, 0.4274, 0.272, 0.0777, 0.4335, 0.4241, 0.4616, 0.6799, 0.5545, 0.5248, 0.4544, 0.4171, 0.6061, 0.31, 0.3859, 0.339, 0.4241, 0.2378, 0.2367, 0.2332, 0.2394, 0.0515, 0.1068, 0.2076, 0.3016, 0.2893, 0.3909, 0.3966, 0.5604, 0.6486, 0.6262, 0.3266, 0.4522, 0.2822, 0.3729, 0.4413, 0.1417, 0.0761, -0.0395, 0.2485, 0.3308], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0349, 4.7804, 4.1972, 4.2237, 4.3741, 4.4629, 2.563, 2.5587, 2.5945, 2.6868, 3.0378, 3.2132, 3.5079, 4.1302, 4.4374, 4.5809, 4.9899, 5.3408, 6.0952, 7.028, 7.7301, 7.6422, 7.1722, 6.2425, 7.2607, 8.0478, 8.7355, 8.9997, 8.9831, 8.4181, 8.4072, 8.2113, 8.0704, 7.7554, 19.4657, 18.8301, 18.5905, 18.0178, 17.5551, 17.8164, 17.6378, 17.88, 18.3745, 19.2044, 20.0768, 20.923, 21.5224, 22.2412, 16.387, 9.6041, 8.7167, 7.5023, 7.6464, 12.5702, 28.5329, 36.475, 36.4445, 34.9613, 33.3305, 31.3542, 29.5138, 27.4942, 25.2652, 22.753, 20.9042, 19.216, 16.6207, 14.7379, 14.8037, 15.2804, 17.2221, 16.7855, 16.9387, 19.7915, 21.5406, 23.4352, 23.926, 24.6737, 25.1558, 25.4039, 25.7093, 26.178, 26.6629, 27.0761, 18.0185, 16.3798, 16.384, 14.4336, 12.9676, 14.7283, 17.4455, 17.397, 16.5133, 15.3321, 16.1598, 31.1216, 29.1715, 27.169, 25.8918, 24.4331, 23.3696, 21.6473, 20.2913, 19.927, 20.354, 21.5789, 21.8127, 21.862, 22.2309, 19.5275, 20.1283, 16.5201, 12.7761, 13.1433, 12.8845, 9.2045, 9.5408, 9.9842, 9.8157, 9.3495, 10.2195, 11.0689, 11.9957, 11.9703, 13.4831, 14.5772, 15.3653, 16.1499, 10.4876, 10.8131, 10.8955, 10.8813, 9.3563, 9.6236, 9.6109, 9.9611, 10.0624, 9.3394, 9.7367, 10.8175, 12.7161, 13.3603, 13.9259], "mkt_dynamics": [-0.211969, -0.227712, -0.379591, -0.572398, -1.004862, -1.062431, -1.113844, -1.172863, -1.264959, -1.445418, -1.44002, -1.435962, -1.415459, -1.414821, -1.446953, -1.106377, -0.651465, -0.254202, 0.209955, 0.285062, 0.333256, 0.391884, 0.370453, 0.267154, 0.080581, -0.090685, -0.376131, -0.506894, -0.434915, -0.629174, -0.61942, -0.746715, -1.104155, -1.161958, -1.287361, -1.112482, -1.054385, -1.016212, -0.921183, -1.098414, -0.819819, -0.15234, 0.436018, 1.085866, 1.308142, 1.160514, 1.053821, 1.163092, 1.300069, 1.202473, 1.025902, 0.568429, 0.045954, -0.197412, -0.451868, -0.618209, -0.685226, -0.769306, -0.787129, -0.776655, -0.744308, -0.809064, -0.858972, -0.554843, -0.130069, 0.203436, 0.853155, 1.167001, 1.377807, 1.776371, 1.659388, 1.446744, 1.302039, 1.001364, 0.926548, 0.76901, 0.54422, 0.381165, 0.082509, -0.112542, -0.28686, -0.442749, -0.496112, -0.209578, -0.118808, -0.132074, -0.32637, -0.846337, -1.22608, -1.225677, -1.039528, -0.866823, -0.671018, -0.639344, -0.633861, -0.562336, -0.483093, -0.1851, 0.078983, 0.258181, 0.508617, 0.469945, 0.634709, 0.915516, 1.15611, 1.372446, 1.313558, 1.255056, 1.321764, 1.25478, 1.316864, 1.246507, 0.92604, 0.599483, 0.372152, 0.014883, -0.301299, -0.49393, -0.837955, -0.911653, -0.920497, -0.862554, -0.623265, -0.596876, -0.645163, -0.690539, -0.876186, -0.64327, -0.629682, -0.435085, -0.375949, -0.528592, -0.526486, -0.811346, -0.967164, -1.190588, -1.368327, -1.434247, -1.468627, -1.402834, -1.309472, -1.176505, -0.898013, -0.582541, 0.000561, 0.547197, 0.700029, 0.730515, 0.450817, 0.195858, 0.312916, 0.098916, -0.124792, -0.467189, -0.856828, -0.931251], "market_activity_top_line": [31.761378, 31.65373, 31.502794, 31.373205, 31.241131, 31.134189, 30.969523, 30.822638, 30.671273, 30.51783, 30.330625, 30.142229, 29.964971, 29.785935, 29.64657, 29.562089, 29.49217, 29.388632, 29.303263, 29.211613, 29.140223, 29.061886, 28.970479, 28.839043, 28.721792, 28.590923, 28.425216, 28.297439, 28.222827, 28.113222, 27.9201, 27.750731, 27.552657, 27.382864, 27.232005, 27.092711, 26.870374, 26.632679, 26.4221, 26.224973, 26.104427, 26.126877, 26.294938, 26.895834, 27.207774, 27.14867, 27.132252, 28.797029, 29.194343, 28.593447, 27.926879, 27.488969, 26.701804, 26.494547, 26.315109, 26.216836, 26.013254, 25.842165, 25.687618, 25.573746, 25.450446, 25.292934, 25.163173, 25.198969, 25.233493, 25.165385, 26.074938, 29.148372, 33.325091, 36.891063, 37.084795, 36.684197, 36.937034, 36.247482, 36.022406, 35.963302, 36.010765, 35.723302, 35.057928, 34.637033, 34.638823, 34.619058, 34.836009, 37.396735, 37.738227, 36.697331, 34.82006, 34.041851, 33.311851, 33.262385, 33.168644, 33.107315, 33.008808, 32.903098, 32.795269, 32.643695, 32.547729, 33.229867, 33.939121, 34.123002, 34.319415, 34.177718, 35.413486, 37.135921, 38.696666, 39.826666, 40.033332, 40.786665, 45.149999, 46.639999, 48.79, 49.28, 48.273333, 45.768181, 45.870908, 45.031817, 44.101817, 42.922629, 42.244232, 42.043809, 41.793094, 41.566904, 41.641904, 41.527618, 41.369761, 41.304927, 41.223044, 41.300327, 41.088147, 40.92129, 40.689569, 40.521613, 40.156129, 39.773441, 39.381505, 38.982258, 38.402365, 37.86129, 37.406129, 37.05, 36.700968, 36.460645, 36.246237, 36.184301, 36.236668, 36.990001, 36.216667, 35.973333, 35.701828, 35.528603, 35.411506, 35.048495, 34.623334, 34.094517, 33.791721, 33.562366], "market_activity_min_gap": [-1.475709, -2.48631, -4.014778, -4.683656, -5.375466, -5.461091, -5.98701, -6.097206, -6.371347, -6.759588, -7.41087, -7.861262, -8.067732, -8.056399, -7.52303, -6.26508, -5.61851, -5.451568, -5.061611, -4.704753, -4.049113, -3.652566, -3.256994, -3.974748, -4.328186, -4.998338, -6.088127, -6.208028, -5.328668, -5.092308, -6.102145, -6.813953, -8.058201, -8.528134, -8.323808, -7.690773, -8.743156, -9.856037, -10.40357, -10.578407, -9.288476, -6.722829, -5.025669, -4.122172, -3.555535, -3.006853, -2.324093, -0.839339, -0.291052, -0.069051, 0.166255, 0.271533, -3.991399, -5.578084, -6.447308, -5.842791, -6.290524, -6.665321, -7.235473, -7.001753, -7.152808, -7.639279, -7.584691, -5.40203, -4.085152, -3.810466, -2.865747, -0.779009, 1.190933, 2.585255, 3.148905, 3.914522, 4.984546, 5.714516, 6.33401, 6.700007, 7.213701, 8.169211, 8.545703, 8.629234, 8.772102, 8.680591, 8.367245, 8.784019, 8.548975, 8.019423, 3.491606, -4.77119, -12.324146, -11.64255, -10.207169, -7.576214, -7.815263, -8.479408, -8.472991, -8.530203, -7.653226, -5.489661, -4.364769, -3.3295, -2.882115, -2.479495, -0.911036, -0.006037, 0.848515, 1.552917, 2.236115, 3.032236, 4.559825, 5.475435, 6.705494, 7.528049, 8.137695, 8.920617, 9.632453, 9.600153, 8.695201, 5.57464, -0.838799, -1.89244, -2.099273, -1.559795, 0.337334, 0.116873, -0.301236, -0.930226, -1.637905, -0.977508, -3.439267, -4.994934, -6.730768, -7.320212, -9.609257, -11.038249, -12.300247, -13.251338, -16.117095, -17.431496, -16.590754, -15.096431, -13.398308, -11.18611, -10.017862, -8.438962, -5.955269, -4.817794, -4.796013, -4.677421, -5.309296, -6.232692, -5.932741, -8.34022, -10.981958, -14.503672, -14.420196, -13.049314], "market_activity": [null, null, null, null, -11.3664, -11.4343, -11.74205, -12.141975, -12.663837, -13.659169, -14.597084, -15.705267, -16.733584, -17.556817, -17.667808, -16.816179, -15.41419, -14.26297, -13.316135, -13.010967, -12.657984, -12.038367, -11.539833, -11.559617, -11.801383, -12.387542, -13.507271, -14.040185, -13.829468, -13.455684, -13.482367, -14.030133, -15.773217, -17.389033, -17.897442, -17.891521, -18.452485, -19.739393, -21.261521, -22.859986, -22.759318, -19.840509, -13.640429, 0.473785, 13.619543, 19.373371, 20.397411, 37.960905, 48.890228, 46.668539, 36.506769, 8.994435, -7.952233, -16.869341, -21.603696, -23.571998, -19.230649, -16.978999, -15.702825, -15.316512, -14.561806, -14.375903, -14.360127, -12.653488, -9.981944, -7.780747, 8.250426, 41.943988, 70.971994, 85.485997, 92.742999, 96.371499, 98.18575, 69.1534, 51.46545, 45.16865, 40.48405, 39.7083, 32.93265, 24.2322, 18.36695, 16.17375, 21.17765, 54.410175, 72.888162, 69.540456, 44.343428, 15.267214, -1.979343, -11.584346, -17.291598, -15.601774, -10.703487, -9.640069, -10.152459, -12.33758, -13.714715, -6.104632, 7.561284, 18.739592, 27.547246, 24.252498, 30.678699, 51.498424, 66.184012, 76.267581, 81.537766, 85.620808, 92.810404, 96.405202, 98.202601, 99.1013, 94.1373, 66.776075, 44.775813, 30.763006, 19.507803, 9.501702, 1.808176, -3.382312, -7.457731, -6.197241, -1.56062, 0.11134, 0.30307, 0.540035, -1.231283, -1.106266, -2.219058, -4.302929, -7.25359, -11.23517, -15.032835, -19.040217, -22.213209, -25.453554, -28.683402, -31.544851, -32.975576, -33.690938, -32.980719, -30.555759, -27.648405, -24.030877, -18.606164, -5.795682, -5.342616, -7.020133, -11.064366, -20.118558, -19.705854, -20.723077, -22.505639, -26.272444, -29.678422, -30.435811], "market_activity_raw": [null, null, null, null, -11.3664, -11.5022, -12.0498, -12.5419, -13.1857, -14.6545, -15.535, -16.81345, -17.7619, -18.38005, -17.7788, -15.96455, -14.0122, -13.11175, -12.3693, -12.7058, -12.305, -11.41875, -11.0413, -11.5794, -12.04315, -12.9737, -14.627, -14.5731, -13.61875, -13.0819, -13.50905, -14.5779, -17.5163, -19.00485, -18.40585, -17.8856, -19.01345, -21.0263, -22.78365, -24.45845, -22.65865, -16.9217, -7.44035, 14.588, 26.7653, 25.1272, 21.42145, 55.5244, 59.81955, 44.44685, 26.345, -18.5179, -24.8989, -25.78645, -26.33805, -25.5403, -14.8893, -14.72735, -14.42665, -14.9302, -13.8071, -14.19, -14.34435, -10.94685, -7.3104, -5.57955, 24.2816, 75.63755, 100.0, 100.0, 100.0, 100.0, 100.0, 40.12105, 33.7775, 38.87185, 35.79945, 38.93255, 26.157, 15.53175, 12.5017, 13.98055, 26.18155, 87.6427, 91.36615, 66.19275, 19.1464, -13.809, -19.2259, -21.18935, -22.99885, -13.91195, -5.8052, -8.57665, -10.66485, -14.5227, -15.09185, 1.50545, 21.2272, 29.9179, 36.3549, 20.95775, 37.1049, 72.31815, 80.8696, 86.35115, 86.80795, 89.70385, 100.0, 100.0, 100.0, 100.0, 89.1733, 39.41485, 22.77555, 16.7502, 8.2526, -0.5044, -5.88535, -8.5728, -11.53315, -4.93675, 3.076, 1.7833, 0.4948, 0.777, -3.0026, -0.98125, -3.33185, -6.3868, -10.20425, -15.21675, -18.8305, -23.0476, -25.3862, -28.6939, -31.91325, -34.4063, -34.4063, -34.4063, -32.2705, -28.1308, -24.74105, -20.41335, -13.18145, 7.0148, -4.88955, -8.69765, -15.1086, -29.17275, -19.29315, -21.7403, -24.2882, -30.03925, -33.0844, -31.1932], "market_activity_distance": [-0.15862, -0.438857, -0.803262, -0.870325, -0.993543, -1.049091, -1.170858, -1.237517, -1.357343, -1.636531, -1.830765, -2.049379, -2.243594, -2.280524, -2.3794, -2.407058, -2.412584, -2.641255, -2.761666, -2.847398, -2.635982, -2.434265, -2.190743, -2.070354, -1.858839, -1.804196, -1.88594, -1.871392, -1.796724, -1.720378, -1.637626, -1.728433, -1.933824, -2.040142, -2.114481, -2.118402, -2.371536, -2.619417, -2.823525, -3.003837, -3.096633, -2.930472, -2.240477, 0.048499, 1.345038, 1.41638, 1.610553, 7.36327, 8.777983, 6.800377, 4.637911, 3.42339, 1.105053, 0.683309, 0.421195, 0.316433, -0.136329, -0.372416, -0.438889, -0.493994, -0.739131, -1.023894, -1.322465, -1.258376, -1.179943, -1.294356, 1.788118, 12.182482, 25.629758, 36.115822, 35.297996, 32.660453, 31.922134, 28.20394, 26.169692, 24.849869, 23.759063, 22.391312, 19.633899, 17.303815, 16.19221, 14.960982, 14.14431, 20.206871, 19.656425, 15.299699, 9.221195, 6.374778, 3.800763, 2.867764, 1.833305, 0.776385, -0.310616, -1.168912, -2.038693, -3.132769, -3.829843, -1.956985, 0.701481, 2.022383, 2.627948, 2.283351, 5.942112, 10.605169, 14.668659, 17.273376, 17.490437, 18.866519, 28.970806, 31.430341, 35.42443, 35.057294, 31.084465, 24.581405, 23.926245, 20.895928, 16.85802, 12.696872, 10.139933, 8.862909, 7.456212, 6.153267, 5.29833, 4.151053, 2.960752, 2.065142, 1.279855, 1.006499, 0.248505, -0.535652, -1.36659, -2.157158, -2.844156, -3.403908, -3.920208, -4.427921, -5.265112, -5.829399, -5.348864, -5.145929, -4.610869, -4.109813, -3.754018, -3.654121, -2.859436, -0.573422, -2.103887, -2.564103, -3.207732, -3.231369, -3.185531, -3.421066, -3.412683, -3.669666, -3.603708, -3.496338], "market_activity_roc": [null, null, null, null, -1.637986, -1.641326, -1.692774, -1.754896, -1.824063, -1.979685, -2.062989, -2.207498, -2.302813, -2.398254, -2.255328, -1.924675, -1.577846, -1.333861, -1.157999, -1.185559, -1.193357, -1.111811, -1.135655, -1.275417, -1.435922, -1.620552, -1.882133, -1.878023, -1.737235, -1.670813, -1.777, -1.932005, -2.374567, -2.597916, -2.464515, -2.371181, -2.476287, -2.739615, -2.974092, -3.202847, -2.850526, -1.899178, -0.481271, 2.5581, 4.226666, 3.910888, 3.184316, 7.068734, 7.301476, 5.321723, 2.928717, -4.542344, -8.537747, -7.340493, -5.771393, -4.627795, -2.578665, -2.462326, -2.384527, -2.452966, -2.163543, -2.125329, -2.041626, -1.465476, -0.852453, -0.504287, 3.62341, 15.672875, 32.066896, 46.594471, 42.223905, 25.853331, 10.838509, -1.744544, -2.864756, -1.965138, -2.507697, -1.446114, -2.677439, -3.68784, -3.809811, -3.091103, -0.633007, 7.96749, 8.947775, 6.003263, -0.045783, -8.971061, -11.729157, -9.360207, -4.742714, -2.745256, -0.909715, -1.08016, -1.125687, -1.400355, -1.396836, 0.993125, 3.487857, 4.531678, 5.443348, 2.852407, 4.344146, 8.829584, 12.754445, 16.52816, 13.045443, 9.830762, 16.676716, 17.107465, 21.873443, 20.823804, 6.917683, -1.86925, -5.982972, -8.620501, -8.64145, -6.217315, -7.906266, -6.635326, -5.234984, -3.158532, -1.425823, -1.227746, -1.012926, -0.630254, -1.005862, -0.547325, -0.680724, -0.928792, -1.294118, -1.885491, -2.268338, -2.805017, -3.21474, -3.798849, -4.367363, -4.807608, -5.015999, -4.956763, -4.430448, -3.699412, -3.100807, -2.33657, -1.265089, 1.451856, -0.081581, -0.583037, -1.475964, -3.950792, -2.223178, -2.570899, -3.020837, -4.036427, -4.574177, -4.240208], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.7653, 8.186, 4.7198, 6.5779, 5.0508, 6.986, 4.8239, 2.5167, -1.1555, -0.4295, -1.9582, -4.1498, 1.5515, 8.434, 4.2241, -1.7038, -0.1073, -2.069, 1.0236, 2.3344, 2.4912, -3.145, -3.913, -0.9386, -0.3108, 9.3593, 21.6488, 19.7589, 16.8211, 13.3043, 8.4277, 10.0687, 26.7268, 9.9899, 0.1559, -0.7055, -3.4975, -8.1358, -2.1804, -2.8603, 0.1817, -2.7978, -3.1788, -3.1536, -0.7485, -1.394, -3.0021, -1.0159, 8.8523, 7.672, 1.0504, 11.2236, 21.6178, 24.1088, 21.7003, 2.6002, 2.4962, 6.0287, 0.9609, 0.6421, -1.7575, 0.7042, -1.4957, -5.3176, -3.6119, -0.6084, -1.5846, 0.334, 9.5802, -1.7592, -6.716, -15.3018, -10.7656, -10.4568, -2.2939, -2.5167, -1.2105, -1.4478, -1.0381, -0.6657, -1.3829, 0.6908, 6.8647, 2.9594, 0.8748, 1.5208, 0.5294, 7.3748, 8.7922, 8.3739, 7.3874, 2.901, 6.4056, 15.8822, 3.2952, 5.5685, 0.38, -3.4926, -10.1076, -3.1959, -7.8138, -7.2833, -8.9295, -11.0323, -4.084, -3.7994, -2.7382, 1.3623, -0.9427, -1.311, -2.4709, -2.9301, 1.0399, -4.6887, -2.9629, -3.6685, -1.5327, -5.1937, -4.9432, -4.6914, -4.4992, -7.9553, -6.158, -3.1962, -0.9587, -1.4202, 1.2565, 0.9936, 5.3591, 7.1232, 5.9308, -2.8073, 0.8257, -3.4531, -0.826, 0.8788, -6.1804, -7.211, -9.0835, -0.7831, 1.0113], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.566633, -0.492115, -0.491312, -0.562821, -0.736414, -0.8133, -0.88798, -0.932788, -0.936901, -0.766313, -0.718542, -0.73543, -0.741589, -0.743298, -0.680955, -0.612604, -0.543541, -0.547574, -0.552525, -0.533906, -0.509711, -0.403019, -0.13173, 0.071469, 0.208067, 0.282621, 0.289997, 0.32629, 0.488231, 0.579602, 0.497478, 0.415384, 0.28177, 0.091408, 0.028802, -0.026576, -0.023327, -0.070456, -0.168471, -0.267084, -0.305402, -0.333334, -0.371192, -0.37031, -0.23736, -0.125322, -0.122895, 0.070746, 0.369195, 0.550747, 0.659679, 0.709283, 0.735622, 0.770603, 0.764269, 0.746679, 0.678289, 0.6428, 0.57677, 0.463284, 0.327215, 0.256235, 0.180164, 0.132158, 0.242132, 0.215875, 0.078234, -0.200402, -0.355427, -0.454294, -0.408508, -0.38764, -0.356544, -0.329412, -0.311387, -0.290558, -0.278196, -0.229278, -0.061812, 0.019533, 0.050114, 0.072861, 0.072093, 0.200568, 0.317703, 0.420248, 0.486677, 0.50557, 0.518342, 0.548514, 0.565954, 0.579068, 0.583607, 0.550961, 0.376409, 0.323106, 0.170733, 0.033345, -0.112666, -0.285442, -0.314881, -0.335694, -0.349525, -0.287407, -0.26517, -0.258746, -0.275637, -0.303915, -0.244559, -0.298886, -0.310985, -0.344331, -0.328395, -0.418209, -0.479363, -0.525211, -0.549105, -0.612368, -0.643439, -0.63038, -0.57487, -0.530434, -0.44888, -0.381616, -0.252224, -0.10467, 0.005469, -0.057005, -0.039857, -0.120187, -0.137161, -0.104867, -0.246536, -0.361087, -0.468011, -0.455629, -0.420738], "smi": [null, null, null, 0.14, 0.0951, 0.0768, 0.0656, 0.0575, 0.0509, 0.045, 0.0279, 0.0159, 0.0085, 0.005, 0.007, 0.0105, 0.017, 0.0255, 0.035, 0.043, 0.0615, 0.084, 0.099, 0.1075, 0.108, 0.1025, 0.0945, 0.085, 0.077, 0.0705, 0.053, 0.031, 0.016, 0.0075, 0.007, 0.0105, 0.013, 0.0145, 0.013, 0.0115, 0.0145, 0.025, 0.041, 0.06, 0.078, 0.0905, 0.103, 0.144, 0.207, 0.269, 0.322, 0.35, 0.3535, 0.351, 0.347, 0.351, 0.3575, 0.328, 0.271, 0.219, 0.176, 0.155, 0.1555, 0.167, 0.185, 0.189, 0.207, 0.2525, 0.319, 0.384, 0.439, 0.4905, 0.5435, 0.5905, 0.6325, 0.676, 0.6995, 0.6995, 0.6725, 0.6355, 0.611, 0.5925, 0.5785, 0.581, 0.594, 0.601, 0.5975, 0.586, 0.5725, 0.5625, 0.5435, 0.517, 0.483, 0.4245, 0.35, 0.285, 0.242, 0.24, 0.2635, 0.2895, 0.3105, 0.3245, 0.355, 0.406, 0.4715, 0.547, 0.6135, 0.658, 0.6965, 0.7405, 0.794, 0.8535, 0.8945, 0.908, 0.914, 0.898, 0.872, 0.8225, 0.7555, 0.684, 0.611, 0.542, 0.4795, 0.431, 0.3805, 0.343, 0.312, 0.3005, 0.298, 0.2945, 0.281, 0.258, 0.226, 0.191, 0.1555, 0.124, 0.098, 0.0695, 0.0445, 0.0235, 0.0135, 0.014, 0.0205, 0.032, 0.0475, 0.0655, 0.077, 0.087, 0.092, 0.092, 0.0915, 0.0865, 0.079, 0.068, 0.0525, 0.0365], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.214031, -10.897517, -13.19947, -12.852044, -12.576929, -13.138557, -12.551451, -11.712742, -12.764181, -14.157154, -13.860162, -12.304458, -13.768426, -14.658538, -15.441539, -13.195383, -13.085652, -14.06066, -14.28618, -13.862646, -14.245225, -12.500754, -13.027702, -15.806056, -16.685914, -17.646184, -19.372336, -19.721511, -18.337296, -19.839896, -26.710516, -25.349147, -28.428532, -27.22674, -26.345379, -26.945007, -26.076084, -28.744798, -28.070552, -28.616636, -26.884358, -21.301189, -18.602441, -20.623333, -22.779084, -25.934426, -23.244858, -10.485726, -19.083248, -22.258666, -19.92226, -20.659096, -25.87384, -23.692354, -23.561615, -20.776689, -20.695809, -22.121086, -23.257255, -23.156444, -21.419984, -24.630939, -24.654435, -15.363637, -12.545345, -19.789812, -4.80281, 18.35761, 40.938465, 38.457765, 16.019117, 19.499871, 26.577331, 21.230945, 20.486642, 15.926031, 19.308864, 16.145608, 10.882323, 10.197889, 18.521463, 19.144081, 25.338652, 47.105242, 31.531915, 20.632749, -0.536729, 6.827487, 0.010078, 13.551805, 10.794467, 8.181601, 7.711329, 9.437746, 8.111109, 4.208972, 7.586083, 17.609092, 11.942455, 7.772587, 5.944301, 4.386157, 17.067434, 18.919424, 18.194132, 20.328093, 13.006718, 18.67541, 43.664346, 26.07256, 33.40445, 19.147713, 9.42048, -5.030785, 6.793819, -6.996049, -6.565184, -12.033378, -17.235271, -9.151495, -10.412245, -9.535672, 0.063796, -6.792667, -9.929778, -14.708361, -18.687279, -14.403067, -23.088909, -20.478448, -26.174708, -27.600609, -29.005317, -28.85445, -29.240556, -28.127096, -32.573177, -36.737351, -36.881638, -38.356394, -38.601388, -40.125307, -39.052261, -36.700292, -37.709127, -37.780197, -42.24064, -42.218797, -42.988994, -43.399785, -39.735878, -42.540205, -45.453132, -47.941509, -42.807158, -42.452113], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e8aac374-d24a-4859-b387-ced6ee9c109d/", "share_image": "https://sharemaestro.com/terminal/e8aac374-d24a-4859-b387-ced6ee9c109d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}