{"ticker": {"uuid": "e8ae36d7-fe07-41f9-9c51-a9243adbd660", "symbol": "XCJD", "name": "Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCJD rose 9.66%, moving from 36.03 to 39.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.39 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.51"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.39"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.665001, "high": 39.665001, "low": 39.025002, "close": 39.505001, "volume": 100}, "trend_line": 36.478338, "activity_lines": {"activity_5": 39.082024, "activity_10": 38.423255, "activity_20": 37.683582, "activity_30": 37.203601}, "trend_signal": 1, "fair_value": 31.900647, "relative_strength": 8.386757, "rate_of_change": 0.3959601114842241, "market_dynamics": 0.362763, "expectation": {"probability": 55.5472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.185312, "high": 29.598757, "low": 28.701398, "close": 29.199408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.826996, "activity_10": 28.230721, "activity_20": 27.848039, "activity_30": null}, "trend_signal": 0, "fair_value": 27.932597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.274577, "high": 29.82897, "low": 29.11484, "close": 29.11484, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 28.994566, "activity_10": 28.474516, "activity_20": 27.960633, "activity_30": null}, "trend_signal": 0, "fair_value": 27.988895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.884627, "high": 28.969193, "low": 28.038948, "close": 28.038948, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 28.724888, "activity_10": 28.479385, "activity_20": 27.972509, "activity_30": null}, "trend_signal": 0, "fair_value": 27.99117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.053043, "high": 28.4242, "low": 27.836927, "close": 28.4242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.610564, "activity_10": 28.532432, "activity_20": 28.026487, "activity_30": null}, "trend_signal": 0, "fair_value": 28.009997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.593338, "high": 28.593338, "low": 27.841619, "close": 28.147009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.398518, "activity_10": 28.51082, "activity_20": 28.058224, "activity_30": null}, "trend_signal": 0, "fair_value": 28.015706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.836923, "high": 28.292652, "low": 27.836923, "close": 27.959078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.189917, "activity_10": 28.430438, "activity_20": 28.073725, "activity_30": null}, "trend_signal": 0, "fair_value": 28.013441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.921492, "high": 28.381919, "low": 27.855717, "close": 28.095325, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 28.109421, "activity_10": 28.361502, "activity_20": 28.103157, "activity_30": null}, "trend_signal": 0, "fair_value": 28.01659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.95438, "high": 29.020876, "low": 27.95438, "close": 29.020876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.405409, "activity_10": 28.457943, "activity_20": 28.222962, "activity_30": null}, "trend_signal": 0, "fair_value": 28.053786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.72019, "high": 28.724888, "low": 27.691281, "close": 28.001362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.296097, "activity_10": 28.358512, "activity_20": 28.236542, "activity_30": null}, "trend_signal": 0, "fair_value": 28.051914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.222179, "high": 28.222179, "low": 27.733566, "close": 27.82753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.15703, "activity_10": 28.233711, "activity_20": 28.226676, "activity_30": null}, "trend_signal": 0, "fair_value": 28.044176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.108798, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.710069, "high": 27.710069, "low": 27.141592, "close": 27.179176, "volume": 0}, "trend_line": 28.015343, "activity_lines": {"activity_5": 27.823144, "activity_10": 28.014859, "activity_20": 28.15043, "activity_30": 28.010908}, "trend_signal": 0, "fair_value": 28.015343, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046554, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.202667, "high": 27.845361, "low": 27.094606, "close": 27.641386, "volume": 626}, "trend_line": 27.953997, "activity_lines": {"activity_5": 27.695322, "activity_10": 27.916778, "activity_20": 28.118429, "activity_30": 27.986782}, "trend_signal": 0, "fair_value": 28.00328, "relative_strength": null, "rate_of_change": -0.21897286783174613, "market_dynamics": -0.247428, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.835877, "high": 28.52371, "low": 27.75998, "close": 28.52371, "volume": 0}, "trend_line": 27.932277, "activity_lines": {"activity_5": 27.89187, "activity_10": 28.005909, "activity_20": 28.166132, "activity_30": 28.023538}, "trend_signal": 0, "fair_value": 28.019543, "relative_strength": null, "rate_of_change": -0.0776990853937702, "market_dynamics": -0.31545, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.746661, "high": 28.893716, "low": 28.490503, "close": 28.55217, "volume": 0}, "trend_line": 27.907438, "activity_lines": {"activity_5": 28.131049, "activity_10": 28.091401, "activity_20": 28.20851, "activity_30": 28.063531}, "trend_signal": 1, "fair_value": 28.035684, "relative_strength": null, "rate_of_change": -0.08892579720586352, "market_dynamics": -0.320064, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.68025, "high": 29.429751, "low": 28.609096, "close": 29.263721, "volume": 313}, "trend_line": 27.933021, "activity_lines": {"activity_5": 28.570691, "activity_10": 28.303939, "activity_20": 28.311691, "activity_30": 28.151033}, "trend_signal": 1, "fair_value": 28.071802, "relative_strength": null, "rate_of_change": 0.09167090149945338, "market_dynamics": -0.026424, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.240003, "high": 29.330134, "low": 28.514221, "close": 28.670761, "volume": 313}, "trend_line": 27.950056, "activity_lines": {"activity_5": 28.716934, "activity_10": 28.388362, "activity_20": 28.346639, "activity_30": 28.198629}, "trend_signal": 1, "fair_value": 28.088915, "relative_strength": null, "rate_of_change": 0.06098516877211352, "market_dynamics": 0.100171, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.632812, "high": 28.689735, "low": 28.248573, "close": 28.248573, "volume": 813}, "trend_line": 27.939595, "activity_lines": {"activity_5": 28.623008, "activity_10": 28.383084, "activity_20": 28.334499, "activity_30": 28.217888}, "trend_signal": 1, "fair_value": 28.09335, "relative_strength": null, "rate_of_change": -0.03742747420613178, "market_dynamics": 0.285213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.073061, "high": 28.129984, "low": 27.285612, "close": 27.797928, "volume": 0}, "trend_line": 27.962725, "activity_lines": {"activity_5": 28.338388, "activity_10": 28.293084, "activity_20": 28.277951, "activity_30": 28.208748}, "trend_signal": 1, "fair_value": 28.085366, "relative_strength": null, "rate_of_change": 0.08278573830436095, "market_dynamics": 0.238889, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.797927, "high": 28.481017, "low": 27.797927, "close": 28.068314, "volume": 715}, "trend_line": 28.013192, "activity_lines": {"activity_5": 28.192283, "activity_10": 28.274481, "activity_20": 28.250225, "activity_30": 28.21556}, "trend_signal": 1, "fair_value": 28.084917, "relative_strength": null, "rate_of_change": 0.1804795491140479, "market_dynamics": 0.176265, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.812159, "high": 27.968695, "low": 27.190737, "close": 27.204967, "volume": 2115}, "trend_line": 28.024858, "activity_lines": {"activity_5": 27.790652, "activity_10": 28.097688, "activity_20": 28.141591, "activity_30": 28.163417}, "trend_signal": 0, "fair_value": 28.062354, "relative_strength": null, "rate_of_change": 0.04164466512776615, "market_dynamics": 0.066534, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.138555, "high": 27.399458, "low": 26.844449, "close": 27.043686, "volume": 2037}, "trend_line": 28.018775, "activity_lines": {"activity_5": 27.472511, "activity_10": 27.902891, "activity_20": 28.026802, "activity_30": 28.100116}, "trend_signal": 0, "fair_value": 28.036888, "relative_strength": null, "rate_of_change": -0.02170572996300902, "market_dynamics": -0.149563, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.238174, "high": 28.737174, "low": 27.015223, "close": 28.708712, "volume": 2322}, "trend_line": 28.084637, "activity_lines": {"activity_5": 27.817851, "activity_10": 28.013289, "activity_20": 28.080853, "activity_30": 28.144628}, "trend_signal": 0, "fair_value": 28.053274, "relative_strength": null, "rate_of_change": 0.2350638098917572, "market_dynamics": 0.095859, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.33396, "high": 28.33396, "low": 27.598692, "close": 27.821648, "volume": 770}, "trend_line": 28.117486, "activity_lines": {"activity_5": 27.836826, "activity_10": 27.942997, "activity_20": 28.052355, "activity_30": 28.127661}, "trend_signal": 0, "fair_value": 28.047759, "relative_strength": null, "rate_of_change": 0.11696430329506766, "market_dynamics": -0.019378, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.717284, "high": 28.223699, "low": 27.717284, "close": 28.171169, "volume": 584}, "trend_line": 28.153527, "activity_lines": {"activity_5": 27.970727, "activity_10": 27.949019, "activity_20": 28.05818, "activity_30": 28.131124}, "trend_signal": 0, "fair_value": 28.050629, "relative_strength": null, "rate_of_change": 0.12818002292239386, "market_dynamics": 0.031917, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.051783, "high": 28.376518, "low": 28.037455, "close": 28.233253, "volume": 110}, "trend_line": 28.201505, "activity_lines": {"activity_5": 28.118466, "activity_10": 27.973257, "activity_20": 28.071123, "activity_30": 28.136268}, "trend_signal": 0, "fair_value": 28.054779, "relative_strength": null, "rate_of_change": 0.1704155930445252, "market_dynamics": 0.166682, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.137741, "high": 28.529339, "low": 28.027898, "close": 28.529339, "volume": 778}, "trend_line": 28.244945, "activity_lines": {"activity_5": 28.296348, "activity_10": 28.070064, "activity_20": 28.111854, "activity_30": 28.157418}, "trend_signal": 0, "fair_value": 28.065325, "relative_strength": null, "rate_of_change": 0.1540343325648768, "market_dynamics": 0.163331, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.529339, "high": 28.935265, "low": 28.529339, "close": 28.935265, "volume": 110}, "trend_line": 28.278267, "activity_lines": {"activity_5": 28.510495, "activity_10": 28.243246, "activity_20": 28.188529, "activity_30": 28.201955}, "trend_signal": 0, "fair_value": 28.084237, "relative_strength": null, "rate_of_change": 0.117975092534251, "market_dynamics": 0.344355, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.016447, "high": 29.226573, "low": 28.935261, "close": 29.092855, "volume": 9}, "trend_line": 28.299929, "activity_lines": {"activity_5": 28.762068, "activity_10": 28.432597, "activity_20": 28.276212, "activity_30": 28.254509}, "trend_signal": 0, "fair_value": 28.105697, "relative_strength": null, "rate_of_change": 0.07660299692339415, "market_dynamics": 0.508354, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.940037, "high": 29.088085, "low": 28.734688, "close": 29.088085, "volume": 202}, "trend_line": 28.324721, "activity_lines": {"activity_5": 28.927305, "activity_10": 28.597536, "activity_20": 28.363099, "activity_30": 28.305358}, "trend_signal": 0, "fair_value": 28.126163, "relative_strength": null, "rate_of_change": 0.08760446006773191, "market_dynamics": 0.623545, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.054656, "high": 29.393721, "low": 28.906612, "close": 29.393721, "volume": 3009}, "trend_line": 28.333234, "activity_lines": {"activity_5": 29.133292, "activity_10": 28.799504, "activity_20": 28.473919, "activity_30": 28.374326}, "trend_signal": 1, "fair_value": 28.152032, "relative_strength": null, "rate_of_change": 0.03005501801765553, "market_dynamics": 0.893836, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.431924, "high": 29.494005, "low": 29.126291, "close": 29.374617, "volume": 8779}, "trend_line": 28.339074, "activity_lines": {"activity_5": 29.255547, "activity_10": 28.958202, "activity_20": 28.575461, "activity_30": 28.441512}, "trend_signal": 1, "fair_value": 28.176483, "relative_strength": null, "rate_of_change": 0.020611836968554946, "market_dynamics": 1.165081, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.221796, "high": 30.621044, "low": 29.202695, "close": 30.621044, "volume": 6360}, "trend_line": 28.389281, "activity_lines": {"activity_5": 29.736925, "activity_10": 29.301144, "activity_20": 28.785256, "activity_30": 28.588735}, "trend_signal": 1, "fair_value": 28.224416, "relative_strength": null, "rate_of_change": 0.1771652807004221, "market_dynamics": 1.444188, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.855048, "high": 30.893253, "low": 29.981117, "close": 30.095732, "volume": 14}, "trend_line": 28.45784, "activity_lines": {"activity_5": 29.930814, "activity_10": 29.513804, "activity_20": 28.930833, "activity_30": 28.698829}, "trend_signal": 1, "fair_value": 28.260403, "relative_strength": 1.62151, "rate_of_change": 0.24149607733989628, "market_dynamics": 1.58778, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.539861, "high": 30.71178, "low": 30.086179, "close": 30.191242, "volume": 10}, "trend_line": 28.516742, "activity_lines": {"activity_5": 30.089682, "activity_10": 29.702483, "activity_20": 29.07802, "activity_30": 28.810661}, "trend_signal": 1, "fair_value": 28.296834, "relative_strength": -0.319889, "rate_of_change": 0.206979869167863, "market_dynamics": 1.500199, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.353611, "high": 30.635373, "low": 30.320187, "close": 30.573286, "volume": 8}, "trend_line": 28.597618, "activity_lines": {"activity_5": 30.302353, "activity_10": 29.923896, "activity_20": 29.253787, "activity_30": 28.943342}, "trend_signal": 1, "fair_value": 28.33899, "relative_strength": 1.284209, "rate_of_change": 0.28360883582002444, "market_dynamics": 1.436322, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.606717, "high": 30.721333, "low": 30.401369, "close": 30.558962, "volume": 10}, "trend_line": 28.684281, "activity_lines": {"activity_5": 30.431613, "activity_10": 30.100158, "activity_20": 29.421954, "activity_30": 29.06988}, "trend_signal": 1, "fair_value": 28.379353, "relative_strength": 1.305617, "rate_of_change": 0.30304272194977194, "market_dynamics": 1.292374, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.735659, "high": 31.303955, "low": 30.735659, "close": 31.093824, "volume": 1086}, "trend_line": 28.78423, "activity_lines": {"activity_5": 30.660203, "activity_10": 30.336766, "activity_20": 29.632069, "activity_30": 29.225334}, "trend_signal": 1, "fair_value": 28.427826, "relative_strength": 1.955442, "rate_of_change": 0.3484451989575834, "market_dynamics": 1.367901, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.189335, "high": 31.403732, "low": 30.931454, "close": 31.403732, "volume": 341}, "trend_line": 28.863659, "activity_lines": {"activity_5": 30.960577, "activity_10": 30.590475, "activity_20": 29.858149, "activity_30": 29.394334}, "trend_signal": 1, "fair_value": 28.480035, "relative_strength": 1.240165, "rate_of_change": 0.2759462386174566, "market_dynamics": 1.433378, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.398927, "high": 32.033633, "low": 31.259481, "close": 31.995165, "volume": 4364}, "trend_line": 28.996786, "activity_lines": {"activity_5": 31.370896, "activity_10": 30.9097, "activity_20": 30.123387, "activity_30": 29.596367}, "trend_signal": 1, "fair_value": 28.540641, "relative_strength": 1.342682, "rate_of_change": 0.46122703985659536, "market_dynamics": 1.535028, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.942268, "high": 32.317328, "low": 31.831673, "close": 32.168266, "volume": 5754}, "trend_line": 29.141477, "activity_lines": {"activity_5": 31.718653, "activity_10": 31.207543, "activity_20": 30.386411, "activity_30": 29.800979}, "trend_signal": 1, "fair_value": 28.602126, "relative_strength": 1.383027, "rate_of_change": 0.49898978459198245, "market_dynamics": 1.676144, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.725894, "high": 31.725894, "low": 31.34603, "close": 31.46143, "volume": 3575}, "trend_line": 29.284219, "activity_lines": {"activity_5": 31.724466, "activity_10": 31.326423, "activity_20": 30.558482, "activity_30": 29.950653}, "trend_signal": 1, "fair_value": 28.649781, "relative_strength": -1.473021, "rate_of_change": 0.4898241774087221, "market_dynamics": 1.659741, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.947084, "high": 32.639484, "low": 31.860532, "close": 32.5914, "volume": 2644}, "trend_line": 29.449219, "activity_lines": {"activity_5": 32.046772, "activity_10": 31.612811, "activity_20": 30.817133, "activity_30": 30.16402}, "trend_signal": 1, "fair_value": 28.714398, "relative_strength": 0.561755, "rate_of_change": 0.5634434027419313, "market_dynamics": 1.638999, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.240388, "high": 32.360603, "low": 32.024009, "close": 32.23558, "volume": 2917}, "trend_line": 29.572948, "activity_lines": {"activity_5": 32.150632, "activity_10": 31.798679, "activity_20": 31.023407, "activity_30": 30.343785}, "trend_signal": 1, "fair_value": 28.771191, "relative_strength": -2.078573, "rate_of_change": 0.42014356985154977, "market_dynamics": 1.509375, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.009597, "high": 32.009597, "low": 31.221011, "close": 31.384495, "volume": 898}, "trend_line": 29.667359, "activity_lines": {"activity_5": 31.915341, "activity_10": 31.790898, "activity_20": 31.127607, "activity_30": 30.460659}, "trend_signal": 1, "fair_value": 28.812672, "relative_strength": -3.012259, "rate_of_change": 0.31924784772894776, "market_dynamics": 1.157779, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.514323, "high": 31.788406, "low": 31.346031, "close": 31.547985, "volume": 653}, "trend_line": 29.743501, "activity_lines": {"activity_5": 31.775258, "activity_10": 31.791148, "activity_20": 31.232075, "activity_30": 30.58199}, "trend_signal": 1, "fair_value": 28.855411, "relative_strength": -1.24232, "rate_of_change": 0.256652437448164, "market_dynamics": 0.844518, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.600872, "high": 31.600872, "low": 30.081419, "close": 30.240095, "volume": 1106}, "trend_line": 29.795812, "activity_lines": {"activity_5": 31.240564, "activity_10": 31.535877, "activity_20": 31.196198, "activity_30": 30.614028}, "trend_signal": 1, "fair_value": 28.876714, "relative_strength": -4.305827, "rate_of_change": 0.1758737143956359, "market_dynamics": 0.329327, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.326647, "high": 30.783443, "low": 29.980438, "close": 30.278563, "volume": 541}, "trend_line": 29.863479, "activity_lines": {"activity_5": 30.800115, "activity_10": 31.293398, "activity_20": 31.155839, "activity_30": 30.645173}, "trend_signal": 1, "fair_value": 28.897954, "relative_strength": -6.403524, "rate_of_change": 0.22710238606687455, "market_dynamics": -0.199791, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.547834, "high": 30.850765, "low": 30.422813, "close": 30.817102, "volume": 3}, "trend_line": 29.964118, "activity_lines": {"activity_5": 30.693367, "activity_10": 31.163658, "activity_20": 31.160372, "activity_30": 30.706697}, "trend_signal": 1, "fair_value": 28.926598, "relative_strength": -3.901581, "rate_of_change": 0.33699690514958913, "market_dynamics": -0.505798, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.009438, "high": 31.071952, "low": 30.384346, "close": 30.475708, "volume": 311}, "trend_line": 30.044364, "activity_lines": {"activity_5": 30.567387, "activity_10": 30.982513, "activity_20": 31.124181, "activity_30": 30.739703}, "trend_signal": 1, "fair_value": 28.949379, "relative_strength": -8.740388, "rate_of_change": 0.26780698167055167, "market_dynamics": -0.774971, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.418005, "high": 30.711321, "low": 30.336263, "close": 30.543024, "volume": 1606}, "trend_line": 30.155633, "activity_lines": {"activity_5": 30.524432, "activity_10": 30.841233, "activity_20": 31.087793, "activity_30": 30.771875}, "trend_signal": 1, "fair_value": 28.972475, "relative_strength": -8.090257, "rate_of_change": 0.3703489945734916, "market_dynamics": -0.800673, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.725746, "high": 30.754595, "low": 30.233544, "close": 30.330416, "volume": 2337}, "trend_line": 30.265191, "activity_lines": {"activity_5": 30.477604, "activity_10": 30.690847, "activity_20": 31.025684, "activity_30": 30.783151}, "trend_signal": 1, "fair_value": 28.991875, "relative_strength": -8.526796, "rate_of_change": 0.3633085732274292, "market_dynamics": -0.770511, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.480568, "high": 30.524159, "low": 29.928402, "close": 30.306198, "volume": 11408}, "trend_line": 30.31844, "activity_lines": {"activity_5": 30.416683, "activity_10": 30.556622, "activity_20": 30.956716, "activity_30": 30.785797}, "trend_signal": 1, "fair_value": 29.010386, "relative_strength": -7.456629, "rate_of_change": 0.17594139749521961, "market_dynamics": -0.661588, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.74212, "high": 30.751805, "low": 30.519313, "close": 30.688839, "volume": 2939}, "trend_line": 30.414013, "activity_lines": {"activity_5": 30.481466, "activity_10": 30.533517, "activity_20": 30.925691, "activity_30": 30.809693}, "trend_signal": 1, "fair_value": 29.033698, "relative_strength": -6.407889, "rate_of_change": 0.3152305989358347, "market_dynamics": -0.607221, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.868055, "high": 31.052111, "low": 30.175423, "close": 30.398226, "volume": 7576}, "trend_line": 30.488248, "activity_lines": {"activity_5": 30.457929, "activity_10": 30.485696, "activity_20": 30.864163, "activity_30": 30.808675}, "trend_signal": 0, "fair_value": 29.05239, "relative_strength": -4.339732, "rate_of_change": 0.24408156858484295, "market_dynamics": -0.521397, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.015586, "high": 30.141515, "low": 29.918713, "close": 29.918713, "volume": 1252}, "trend_line": 30.54443, "activity_lines": {"activity_5": 30.27972, "activity_10": 30.368622, "activity_20": 30.755982, "activity_30": 30.771931}, "trend_signal": 0, "fair_value": 29.064097, "relative_strength": -6.55955, "rate_of_change": 0.1842742816838794, "market_dynamics": -0.556768, "expectation": {"probability": 66.5753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.010741, "high": 30.892269, "low": 30.010741, "close": 30.892269, "volume": 5714}, "trend_line": 30.623195, "activity_lines": {"activity_5": 30.46765, "activity_10": 30.458183, "activity_20": 30.743637, "activity_30": 30.794372}, "trend_signal": 0, "fair_value": 29.088473, "relative_strength": -3.83015, "rate_of_change": 0.2578702565410474, "market_dynamics": -0.559064, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.446663, "high": 31.134451, "low": 30.417601, "close": 31.066641, "volume": 412}, "trend_line": 30.694241, "activity_lines": {"activity_5": 30.676247, "activity_10": 30.567589, "activity_20": 30.746313, "activity_30": 30.822981}, "trend_signal": 0, "fair_value": 29.114501, "relative_strength": -4.41592, "rate_of_change": 0.23200061260754343, "market_dynamics": -0.536352, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.008517, "high": 31.914264, "low": 31.008517, "close": 31.860985, "volume": 1851}, "trend_line": 30.786512, "activity_lines": {"activity_5": 31.09893, "activity_10": 30.807093, "activity_20": 30.824769, "activity_30": 30.898255}, "trend_signal": 1, "fair_value": 29.15017, "relative_strength": -3.359254, "rate_of_change": 0.3006133951968275, "market_dynamics": -0.333918, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.909417, "high": 31.909417, "low": 31.16351, "close": 31.187729, "volume": 5369}, "trend_line": 30.8565, "activity_lines": {"activity_5": 31.219051, "activity_10": 30.905207, "activity_20": 30.836928, "activity_30": 30.92414}, "trend_signal": 0, "fair_value": 29.176293, "relative_strength": -2.379712, "rate_of_change": 0.22733332051387362, "market_dynamics": -0.043287, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.202256, "high": 31.429907, "low": 30.52416, "close": 30.809931, "volume": 8199}, "trend_line": 30.903707, "activity_lines": {"activity_5": 31.160605, "activity_10": 30.921685, "activity_20": 30.816952, "activity_30": 30.921136}, "trend_signal": 0, "fair_value": 29.196972, "relative_strength": -4.755425, "rate_of_change": 0.15298883541555336, "market_dynamics": 0.167169, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.13445, "high": 31.986921, "low": 29.008122, "close": 29.066244, "volume": 5693}, "trend_line": 30.893428, "activity_lines": {"activity_5": 30.461516, "activity_10": 30.616275, "activity_20": 30.637379, "activity_30": 30.80259}, "trend_signal": 0, "fair_value": 29.195337, "relative_strength": -6.185262, "rate_of_change": -0.03326138187888137, "market_dynamics": 0.190362, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.698134, "high": 29.72497, "low": 28.21862, "close": 29.298738, "volume": 449}, "trend_line": 30.849351, "activity_lines": {"activity_5": 29.96166, "activity_10": 30.376123, "activity_20": 30.491353, "activity_30": 30.699706}, "trend_signal": 0, "fair_value": 29.196614, "relative_strength": -5.655789, "rate_of_change": -0.14267435779545565, "market_dynamics": -0.103592, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.526385, "high": 30.989142, "low": 29.526385, "close": 30.771181, "volume": 4536}, "trend_line": 30.871866, "activity_lines": {"activity_5": 30.070479, "activity_10": 30.422004, "activity_20": 30.501239, "activity_30": 30.694663}, "trend_signal": 0, "fair_value": 29.215816, "relative_strength": -4.087384, "rate_of_change": 0.07298370717750938, "market_dynamics": -0.190057, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.892272, "high": 31.603327, "low": 30.892272, "close": 31.549992, "volume": 9536}, "trend_line": 30.917157, "activity_lines": {"activity_5": 30.511554, "activity_10": 30.607991, "activity_20": 30.592271, "activity_30": 30.738413}, "trend_signal": 0, "fair_value": 29.243939, "relative_strength": -3.219865, "rate_of_change": 0.14670638956517515, "market_dynamics": -0.134113, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.453018, "high": 32.151221, "low": 31.453018, "close": 31.933035, "volume": 3650}, "trend_line": 30.962482, "activity_lines": {"activity_5": 31.05616, "activity_10": 30.842681, "activity_20": 30.718996, "activity_30": 30.803954}, "trend_signal": 0, "fair_value": 29.275952, "relative_strength": -3.344799, "rate_of_change": 0.14660144850964738, "market_dynamics": 0.126299, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.763333, "high": 32.059104, "low": 30.347534, "close": 30.347534, "volume": 3602}, "trend_line": 30.955435, "activity_lines": {"activity_5": 30.997392, "activity_10": 30.752473, "activity_20": 30.692887, "activity_30": 30.76428}, "trend_signal": 0, "fair_value": 29.288559, "relative_strength": -4.944274, "rate_of_change": -0.022759803300006844, "market_dynamics": 0.286908, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.905122, "high": 31.288168, "low": 30.749968, "close": 31.288168, "volume": 5269}, "trend_line": 30.961913, "activity_lines": {"activity_5": 31.16675, "activity_10": 30.843195, "activity_20": 30.75585, "activity_30": 30.785746}, "trend_signal": 0, "fair_value": 29.31181, "relative_strength": -3.903252, "rate_of_change": 0.0209268582399109, "market_dynamics": 0.395786, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.419083, "high": 31.419083, "low": 30.735422, "close": 31.356045, "volume": 3867}, "trend_line": 30.960323, "activity_lines": {"activity_5": 31.226104, "activity_10": 30.942229, "activity_20": 30.82047, "activity_30": 30.811174}, "trend_signal": 0, "fair_value": 29.335307, "relative_strength": -3.622066, "rate_of_change": -0.005135341605023574, "market_dynamics": 0.308539, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.506359, "high": 31.743941, "low": 30.968159, "close": 31.535446, "volume": 1139}, "trend_line": 30.944999, "activity_lines": {"activity_5": 31.306268, "activity_10": 31.083063, "activity_20": 30.899609, "activity_30": 30.848279}, "trend_signal": 0, "fair_value": 29.360308, "relative_strength": -6.597985, "rate_of_change": -0.04949560765241264, "market_dynamics": 0.266788, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.62272, "high": 31.802113, "low": 31.171801, "close": 31.753628, "volume": 1616}, "trend_line": 30.931178, "activity_lines": {"activity_5": 31.460129, "activity_10": 31.257244, "activity_20": 30.994482, "activity_30": 30.900449}, "trend_signal": 0, "fair_value": 29.3872, "relative_strength": -4.041824, "rate_of_change": -0.04466311341616164, "market_dynamics": 0.400392, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.811818, "high": 31.811818, "low": 31.341504, "close": 31.690601, "volume": 719}, "trend_line": 30.938817, "activity_lines": {"activity_5": 31.604941, "activity_10": 31.402808, "activity_20": 31.077587, "activity_30": 30.949444}, "trend_signal": 1, "fair_value": 29.412793, "relative_strength": -5.258721, "rate_of_change": 0.024696763893056584, "market_dynamics": 0.384084, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.579079, "high": 31.860301, "low": 31.3512, "close": 31.443321, "volume": 753}, "trend_line": 30.900548, "activity_lines": {"activity_5": 31.577789, "activity_10": 31.455696, "activity_20": 31.130664, "activity_30": 30.981992}, "trend_signal": 1, "fair_value": 29.435106, "relative_strength": -7.106798, "rate_of_change": -0.12369251222501385, "market_dynamics": 0.295839, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.389985, "high": 31.389985, "low": 30.080858, "close": 30.294197, "volume": 5}, "trend_line": 30.835835, "activity_lines": {"activity_5": 31.157252, "activity_10": 31.26066, "activity_20": 31.068887, "activity_30": 30.942873}, "trend_signal": 1, "fair_value": 29.444444, "relative_strength": -9.322173, "rate_of_change": -0.20942347041871598, "market_dynamics": 0.054278, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.473596, "high": 31.089374, "low": 30.299047, "close": 30.725725, "volume": 841}, "trend_line": 30.813876, "activity_lines": {"activity_5": 30.951347, "activity_10": 31.152756, "activity_20": 31.050086, "activity_30": 30.935769}, "trend_signal": 1, "fair_value": 29.458222, "relative_strength": -6.726471, "rate_of_change": -0.0712126005344073, "market_dynamics": -0.130534, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.531781, "high": 31.705146, "low": 30.531781, "close": 31.477257, "volume": 20423}, "trend_line": 30.811518, "activity_lines": {"activity_5": 31.049935, "activity_10": 31.196481, "activity_20": 31.101301, "activity_30": 30.978568}, "trend_signal": 1, "fair_value": 29.479701, "relative_strength": -4.045775, "rate_of_change": -0.007652396602105397, "market_dynamics": 0.046112, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.574239, "high": 31.874851, "low": 30.981033, "close": 30.981033, "volume": 517}, "trend_line": 30.836216, "activity_lines": {"activity_5": 31.001539, "activity_10": 31.15827, "activity_20": 31.097834, "activity_30": 30.989504}, "trend_signal": 1, "fair_value": 29.495504, "relative_strength": -5.368182, "rate_of_change": 0.08015833559385413, "market_dynamics": 0.008421, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.068925, "high": 31.552317, "low": 30.800373, "close": 31.552317, "volume": 2047}, "trend_line": 30.878675, "activity_lines": {"activity_5": 31.190876, "activity_10": 31.212411, "activity_20": 31.148352, "activity_30": 31.035704}, "trend_signal": 1, "fair_value": 29.516929, "relative_strength": -4.041674, "rate_of_change": 0.13769199178005792, "market_dynamics": 0.152204, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.674385, "high": 32.006416, "low": 31.376539, "close": 32.006416, "volume": 905}, "trend_line": 30.918319, "activity_lines": {"activity_5": 31.524312, "activity_10": 31.344313, "activity_20": 31.239806, "activity_30": 31.108462}, "trend_signal": 1, "fair_value": 29.542594, "relative_strength": -4.049394, "rate_of_change": 0.1283863378205157, "market_dynamics": 0.308907, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.445857, "high": 33.017143, "low": 32.445857, "close": 32.748592, "volume": 36}, "trend_line": 30.994081, "activity_lines": {"activity_5": 31.990993, "activity_10": 31.599331, "activity_20": 31.40125, "activity_30": 31.226544}, "trend_signal": 1, "fair_value": 29.575308, "relative_strength": -5.347368, "rate_of_change": 0.24503919504809107, "market_dynamics": 0.301871, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.743706, "high": 32.831596, "low": 32.157776, "close": 32.157776, "volume": 1}, "trend_line": 31.047906, "activity_lines": {"activity_5": 32.125878, "activity_10": 31.72487, "activity_20": 31.498994, "activity_30": 31.301621}, "trend_signal": 1, "fair_value": 29.601394, "relative_strength": -6.982554, "rate_of_change": 0.17366219053244325, "market_dynamics": 0.622237, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.055235, "high": 32.055235, "low": 31.015213, "close": 31.527901, "volume": 7391}, "trend_line": 31.087823, "activity_lines": {"activity_5": 32.005436, "activity_10": 31.728539, "activity_20": 31.530331, "activity_30": 31.332588}, "trend_signal": 1, "fair_value": 29.620659, "relative_strength": -6.248686, "rate_of_change": 0.128565836291823, "market_dynamics": 0.73096, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.371656, "high": 31.947817, "low": 31.264235, "close": 31.835512, "volume": 341}, "trend_line": 31.1388, "activity_lines": {"activity_5": 31.951073, "activity_10": 31.791095, "activity_20": 31.579242, "activity_30": 31.380826}, "trend_signal": 1, "fair_value": 29.642588, "relative_strength": -5.632178, "rate_of_change": 0.16397738754495483, "market_dynamics": 0.724242, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.552318, "high": 32.167538, "low": 31.469309, "close": 31.933167, "volume": 76}, "trend_line": 31.180277, "activity_lines": {"activity_5": 31.910382, "activity_10": 31.864276, "activity_20": 31.625373, "activity_30": 31.432076}, "trend_signal": 1, "fair_value": 29.665045, "relative_strength": -4.790632, "rate_of_change": 0.13320038023302258, "market_dynamics": 0.538666, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.708562, "high": 31.977113, "low": 31.410717, "close": 31.420481, "volume": 368}, "trend_line": 31.214353, "activity_lines": {"activity_5": 31.703679, "activity_10": 31.814441, "activity_20": 31.617145, "activity_30": 31.447573}, "trend_signal": 1, "fair_value": 29.682088, "relative_strength": -7.455409, "rate_of_change": 0.10928703423641452, "market_dynamics": 0.154764, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.308179, "high": 31.791571, "low": 31.171461, "close": 31.791571, "volume": 701}, "trend_line": 31.276781, "activity_lines": {"activity_5": 31.709214, "activity_10": 31.819446, "activity_20": 31.644874, "activity_30": 31.484813}, "trend_signal": 1, "fair_value": 29.702371, "relative_strength": -9.138016, "rate_of_change": 0.1999977382199804, "market_dynamics": 0.031812, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.894107, "high": 32.221256, "low": 31.732976, "close": 32.221256, "volume": 607}, "trend_line": 31.321081, "activity_lines": {"activity_5": 31.88239, "activity_10": 31.89686, "activity_20": 31.7142, "activity_30": 31.545747}, "trend_signal": 1, "fair_value": 29.726361, "relative_strength": -9.741574, "rate_of_change": 0.14163861683847767, "market_dynamics": 0.076225, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.928288, "high": 32.88042, "low": 31.747625, "close": 32.792534, "volume": 300}, "trend_line": 31.37861, "activity_lines": {"activity_5": 32.199769, "activity_10": 32.055594, "activity_20": 31.829011, "activity_30": 31.640679}, "trend_signal": 1, "fair_value": 29.755287, "relative_strength": -9.254423, "rate_of_change": 0.18367501428191074, "market_dynamics": 0.336623, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.602105, "high": 33.080616, "low": 32.128479, "close": 32.856007, "volume": 2642}, "trend_line": 31.411778, "activity_lines": {"activity_5": 32.474504, "activity_10": 32.203319, "activity_20": 31.942703, "activity_30": 31.735995}, "trend_signal": 1, "fair_value": 29.784266, "relative_strength": -8.99515, "rate_of_change": 0.10570257892240421, "market_dynamics": 0.802026, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.948779, "high": 33.00737, "low": 32.250549, "close": 32.567928, "volume": 1403}, "trend_line": 31.457784, "activity_lines": {"activity_5": 32.59169, "activity_10": 32.283219, "activity_20": 32.021817, "activity_30": 31.810585}, "trend_signal": 1, "fair_value": 29.81004, "relative_strength": -12.327349, "rate_of_change": 0.14646098670377217, "market_dynamics": 1.059353, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.909721, "high": 33.200943, "low": 32.909721, "close": 33.088547, "volume": 7}, "trend_line": 31.533738, "activity_lines": {"activity_5": 32.805919, "activity_10": 32.461061, "activity_20": 32.145596, "activity_30": 31.915796}, "trend_signal": 1, "fair_value": 29.840118, "relative_strength": -9.688258, "rate_of_change": 0.24144739502311863, "market_dynamics": 1.315691, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.770902, "high": 33.254703, "low": 32.531452, "close": 32.682941, "volume": 1356}, "trend_line": 31.654295, "activity_lines": {"activity_5": 32.798482, "activity_10": 32.548234, "activity_20": 32.22439, "activity_30": 31.989938}, "trend_signal": 1, "fair_value": 29.865962, "relative_strength": -11.471637, "rate_of_change": 0.38231116146142136, "market_dynamics": 1.2492, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.210713, "high": 33.210713, "low": 31.637165, "close": 31.637165, "volume": 57}, "trend_line": 31.732242, "activity_lines": {"activity_5": 32.411673, "activity_10": 32.424265, "activity_20": 32.198861, "activity_30": 31.988833}, "trend_signal": 1, "fair_value": 29.881919, "relative_strength": -15.58115, "rate_of_change": 0.24624462493951677, "market_dynamics": 0.738225, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.822869, "high": 31.901056, "low": 30.967678, "close": 31.901056, "volume": 3840}, "trend_line": 31.769905, "activity_lines": {"activity_5": 32.189852, "activity_10": 32.351882, "activity_20": 32.197541, "activity_30": 31.999724}, "trend_signal": 1, "fair_value": 29.899947, "relative_strength": -14.425057, "rate_of_change": 0.11869000620883328, "market_dynamics": 0.406231, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.891283, "high": 32.296889, "low": 31.793541, "close": 32.243137, "volume": 802}, "trend_line": 31.79301, "activity_lines": {"activity_5": 32.145722, "activity_10": 32.34228, "activity_20": 32.221148, "activity_30": 32.030255}, "trend_signal": 1, "fair_value": 29.920683, "relative_strength": -12.753104, "rate_of_change": 0.07272605945783435, "market_dynamics": -0.06936, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.150282, "high": 32.463036, "low": 31.431921, "close": 31.456356, "volume": 33240}, "trend_line": 31.777121, "activity_lines": {"activity_5": 31.860984, "activity_10": 32.17467, "activity_20": 32.162598, "activity_30": 32.008536}, "trend_signal": 1, "fair_value": 29.934154, "relative_strength": -12.89637, "rate_of_change": -0.04997639418223636, "market_dynamics": -0.391972, "expectation": {"probability": 62.7993, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.001884, "high": 31.138716, "low": 28.31414, "close": 28.31414, "volume": 33}, "trend_line": 31.709341, "activity_lines": {"activity_5": 30.637654, "activity_10": 31.441842, "activity_20": 31.804889, "activity_30": 31.785117}, "trend_signal": 0, "fair_value": 29.920067, "relative_strength": -14.321285, "rate_of_change": -0.21329811470335094, "market_dynamics": -0.461484, "expectation": {"probability": 73.2689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.843215, "high": 29.081368, "low": 26.843215, "close": 28.167538, "volume": 4748}, "trend_line": 31.60532, "activity_lines": {"activity_5": 29.65671, "activity_10": 30.753398, "activity_20": 31.445918, "activity_30": 31.556614}, "trend_signal": 0, "fair_value": 29.904959, "relative_strength": -13.252516, "rate_of_change": -0.328045291133611, "market_dynamics": -0.558688, "expectation": {"probability": 70.8723, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.066709, "high": 29.917014, "low": 29.066709, "close": 29.824163, "volume": 943}, "trend_line": 31.554257, "activity_lines": {"activity_5": 29.459282, "activity_10": 30.450249, "activity_20": 31.260838, "activity_30": 31.441701}, "trend_signal": 0, "fair_value": 29.904268, "relative_strength": -11.434262, "rate_of_change": -0.16156457204040076, "market_dynamics": -0.643851, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.658009, "high": 30.552298, "low": 29.658009, "close": 30.332392, "volume": 8}, "trend_line": 31.514155, "activity_lines": {"activity_5": 29.569724, "activity_10": 30.29463, "activity_20": 31.134552, "activity_30": 31.362871}, "trend_signal": 0, "fair_value": 29.907897, "relative_strength": -13.806078, "rate_of_change": -0.12708903270959912, "market_dynamics": -0.768547, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.483882, "high": 31.099615, "low": 30.483882, "close": 31.099615, "volume": 356}, "trend_line": 31.492355, "activity_lines": {"activity_5": 30.06329, "activity_10": 30.319152, "activity_20": 31.092842, "activity_30": 31.336126}, "trend_signal": 0, "fair_value": 29.917911, "relative_strength": -14.478207, "rate_of_change": -0.06917526425823232, "market_dynamics": -0.702954, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.20713, "high": 31.475906, "low": 30.899261, "close": 31.251112, "volume": 3826}, "trend_line": 31.477705, "activity_lines": {"activity_5": 30.631137, "activity_10": 30.407381, "activity_20": 31.070598, "activity_30": 31.320562}, "trend_signal": 0, "fair_value": 29.929021, "relative_strength": -15.267112, "rate_of_change": -0.04651922665040327, "market_dynamics": -0.630797, "expectation": {"probability": 63.4126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.427035, "high": 31.993906, "low": 31.339071, "close": 31.730015, "volume": 834}, "trend_line": 31.487262, "activity_lines": {"activity_5": 31.162821, "activity_10": 30.608717, "activity_20": 31.095282, "activity_30": 31.33684}, "trend_signal": 0, "fair_value": 29.943905, "relative_strength": -14.627484, "rate_of_change": 0.030361171502182024, "market_dynamics": -0.501892, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.471018, "high": 31.686032, "low": 31.23645, "close": 31.283735, "volume": 496}, "trend_line": 31.520246, "activity_lines": {"activity_5": 31.308246, "activity_10": 30.727223, "activity_20": 31.077966, "activity_30": 31.323709}, "trend_signal": 0, "fair_value": 29.954887, "relative_strength": -15.025164, "rate_of_change": 0.10475347141964586, "market_dynamics": -0.375208, "expectation": {"probability": 66.1172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.766232, "high": 32.15519, "low": 31.692383, "close": 31.697306, "volume": 62}, "trend_line": 31.552632, "activity_lines": {"activity_5": 31.494224, "activity_10": 30.932148, "activity_20": 31.10313, "activity_30": 31.335133}, "trend_signal": 0, "fair_value": 29.969053, "relative_strength": -14.888208, "rate_of_change": 0.1027466600355813, "market_dynamics": -0.238764, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.756387, "high": 31.800697, "low": 31.377281, "close": 31.579144, "volume": 17}, "trend_line": 31.556028, "activity_lines": {"activity_5": 31.549819, "activity_10": 31.125513, "activity_20": 31.115722, "activity_30": 31.336843}, "trend_signal": 0, "fair_value": 29.982038, "relative_strength": -15.907171, "rate_of_change": 0.010762968997331744, "market_dynamics": -0.097875, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.628378, "high": 31.736695, "low": 31.072025, "close": 31.26404, "volume": 4}, "trend_line": 31.565462, "activity_lines": {"activity_5": 31.468412, "activity_10": 31.259353, "activity_20": 31.099316, "activity_30": 31.318005}, "trend_signal": 0, "fair_value": 29.992294, "relative_strength": -13.569386, "rate_of_change": 0.02989603127490834, "market_dynamics": 0.012071, "expectation": {"probability": 64.4755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.224652, "high": 31.426515, "low": 30.830774, "close": 30.830774, "volume": 10}, "trend_line": 31.541411, "activity_lines": {"activity_5": 31.241721, "activity_10": 31.260784, "activity_20": 31.046205, "activity_30": 31.270606}, "trend_signal": 0, "fair_value": 29.998949, "relative_strength": -13.810219, "rate_of_change": -0.07619403764785715, "market_dynamics": 0.079862, "expectation": {"probability": 63.5862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.540289, "high": 31.81547, "low": 30.540289, "close": 31.81547, "volume": 0}, "trend_line": 31.535046, "activity_lines": {"activity_5": 31.403211, "activity_10": 31.392828, "activity_20": 31.096215, "activity_30": 31.288287}, "trend_signal": 0, "fair_value": 30.013252, "relative_strength": -13.180314, "rate_of_change": -0.02017982011013662, "market_dynamics": 0.181112, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.840086, "high": 31.840086, "low": 31.185265, "close": 31.185265, "volume": 9}, "trend_line": 31.482935, "activity_lines": {"activity_5": 31.319183, "activity_10": 31.374083, "activity_20": 31.091162, "activity_30": 31.265721}, "trend_signal": 0, "fair_value": 30.022408, "relative_strength": -13.617135, "rate_of_change": -0.16524789594408715, "market_dynamics": 0.212618, "expectation": {"probability": 63.0291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.022788, "high": 31.05233, "low": 30.668303, "close": 30.668303, "volume": 1}, "trend_line": 31.433286, "activity_lines": {"activity_5": 31.096972, "activity_10": 31.245839, "activity_20": 31.043458, "activity_30": 31.213164}, "trend_signal": 0, "fair_value": 30.027415, "relative_strength": -16.225945, "rate_of_change": -0.1577013070731883, "market_dynamics": 0.25047, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.692918, "high": 30.978477, "low": 30.31381, "close": 30.62891, "volume": 17}, "trend_line": 31.403319, "activity_lines": {"activity_5": 30.922351, "activity_10": 31.118274, "activity_20": 31.003527, "activity_30": 31.161269}, "trend_signal": 0, "fair_value": 30.032042, "relative_strength": -15.963876, "rate_of_change": -0.09533524430121365, "market_dynamics": 0.305173, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.771694, "high": 32.347207, "low": 30.638761, "close": 31.692383, "volume": 2}, "trend_line": 31.398548, "activity_lines": {"activity_5": 31.144564, "activity_10": 31.195381, "activity_20": 31.07466, "activity_30": 31.179918}, "trend_signal": 0, "fair_value": 30.044717, "relative_strength": -12.378506, "rate_of_change": -0.015192661641905055, "market_dynamics": 0.372153, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.436361, "high": 32.056719, "low": 31.406824, "close": 31.406824, "volume": 129}, "trend_line": 31.381004, "activity_lines": {"activity_5": 31.21415, "activity_10": 31.221252, "activity_20": 31.118335, "activity_30": 31.180452}, "trend_signal": 0, "fair_value": 30.055036, "relative_strength": -9.880066, "rate_of_change": -0.05587519524788501, "market_dynamics": 0.40174, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.707153, "high": 32.800167, "low": 31.707153, "close": 32.800167, "volume": 192}, "trend_line": 31.426993, "activity_lines": {"activity_5": 31.775427, "activity_10": 31.49822, "activity_20": 31.297062, "activity_30": 31.272011}, "trend_signal": 0, "fair_value": 30.075676, "relative_strength": -8.402124, "rate_of_change": 0.14655044178955753, "market_dynamics": 0.60174, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.874009, "high": 34.016261, "low": 32.874009, "close": 33.82917, "volume": 318}, "trend_line": 31.494913, "activity_lines": {"activity_5": 32.572044, "activity_10": 31.942227, "activity_20": 31.571137, "activity_30": 31.42699}, "trend_signal": 0, "fair_value": 30.103687, "relative_strength": -5.935576, "rate_of_change": 0.21611994504215173, "market_dynamics": 0.924259, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.957177, "high": 33.967022, "low": 33.301321, "close": 33.587173, "volume": 3538}, "trend_line": 31.540444, "activity_lines": {"activity_5": 33.077272, "activity_10": 32.301326, "activity_20": 31.810866, "activity_30": 31.561974}, "trend_signal": 1, "fair_value": 30.12949, "relative_strength": -6.238756, "rate_of_change": 0.14456620343736282, "market_dynamics": 1.215658, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.390034, "high": 33.473815, "low": 32.773983, "close": 32.773983, "volume": 471}, "trend_line": 31.539825, "activity_lines": {"activity_5": 33.114218, "activity_10": 32.470333, "activity_20": 31.948038, "activity_30": 31.641558}, "trend_signal": 1, "fair_value": 30.148935, "relative_strength": -6.355494, "rate_of_change": -0.001962559563208334, "market_dynamics": 1.413505, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.936621, "high": 33.143613, "low": 32.512777, "close": 32.971119, "volume": 197}, "trend_line": 31.543662, "activity_lines": {"activity_5": 33.14477, "activity_10": 32.639852, "activity_20": 32.082049, "activity_30": 31.733899}, "trend_signal": 1, "fair_value": 30.169535, "relative_strength": -4.245514, "rate_of_change": 0.012165571622546277, "market_dynamics": 1.391509, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.394961, "high": 33.907516, "low": 33.316105, "close": 33.670952, "volume": 2}, "trend_line": 31.58043, "activity_lines": {"activity_5": 33.304313, "activity_10": 32.915602, "activity_20": 32.267726, "activity_30": 31.871144}, "trend_signal": 1, "fair_value": 30.194908, "relative_strength": -2.305572, "rate_of_change": 0.11656224315362808, "market_dynamics": 1.335794, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.922302, "high": 34.040588, "low": 33.532957, "close": 33.730095, "volume": 4}, "trend_line": 31.601815, "activity_lines": {"activity_5": 33.425519, "activity_10": 33.15691, "activity_20": 32.443138, "activity_30": 32.009832}, "trend_signal": 1, "fair_value": 30.220341, "relative_strength": -1.567819, "rate_of_change": 0.06771598740105393, "market_dynamics": 1.215823, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.818806, "high": 33.93216, "low": 33.656172, "close": 33.666027, "volume": 203}, "trend_line": 31.634584, "activity_lines": {"activity_5": 33.531973, "activity_10": 33.330901, "activity_20": 32.599922, "activity_30": 32.143007}, "trend_signal": 1, "fair_value": 30.244953, "relative_strength": -1.906992, "rate_of_change": 0.10369341128033888, "market_dynamics": 1.265503, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.335823, "high": 34.282074, "low": 33.335823, "close": 34.282074, "volume": 7}, "trend_line": 31.722748, "activity_lines": {"activity_5": 33.838519, "activity_10": 33.56168, "activity_20": 32.803877, "activity_30": 32.313812}, "trend_signal": 1, "fair_value": 30.273585, "relative_strength": -2.401218, "rate_of_change": 0.27869498773873247, "market_dynamics": 1.323251, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.829127, "high": 35.065693, "low": 33.365391, "close": 33.365391, "volume": 1090}, "trend_line": 31.771559, "activity_lines": {"activity_5": 33.738965, "activity_10": 33.578704, "activity_20": 32.908377, "activity_30": 32.419789}, "trend_signal": 1, "fair_value": 30.295358, "relative_strength": -4.140951, "rate_of_change": 0.15386750227313412, "market_dynamics": 1.237457, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.434386, "high": 34.498929, "low": 33.434386, "close": 34.346149, "volume": 1044}, "trend_line": 31.84166, "activity_lines": {"activity_5": 33.940045, "activity_10": 33.738437, "activity_20": 33.096369, "activity_30": 32.585892}, "trend_signal": 1, "fair_value": 30.323685, "relative_strength": 0.589717, "rate_of_change": 0.22064073091283015, "market_dynamics": 1.30418, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.912914, "high": 40.12738, "low": 34.52357, "close": 40.12738, "volume": 311}, "trend_line": 32.130694, "activity_lines": {"activity_5": 36.02319, "activity_10": 34.921195, "activity_20": 33.822341, "activity_30": 33.120455}, "trend_signal": 1, "fair_value": 30.391766, "relative_strength": 15.385501, "rate_of_change": 0.9077227757597981, "market_dynamics": 1.35686, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.045983, "high": 35.282545, "low": 34.917842, "close": 35.188908, "volume": 50}, "trend_line": 32.359853, "activity_lines": {"activity_5": 36.033691, "activity_10": 35.091536, "activity_20": 34.037277, "activity_30": 33.317759}, "trend_signal": 1, "fair_value": 30.42485, "relative_strength": 2.548815, "rate_of_change": 0.7132089957347414, "market_dynamics": 1.187206, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.223409, "high": 35.297336, "low": 34.533428, "close": 34.533428, "volume": 84}, "trend_line": 32.572049, "activity_lines": {"activity_5": 35.724173, "activity_10": 35.113576, "activity_20": 34.171096, "activity_30": 33.457989}, "trend_signal": 1, "fair_value": 30.452991, "relative_strength": 2.534856, "rate_of_change": 0.6557384546833346, "market_dynamics": 1.051251, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.922769, "high": 35.321972, "low": 34.671424, "close": 35.050915, "volume": 6}, "trend_line": 32.746274, "activity_lines": {"activity_5": 35.570395, "activity_10": 35.197714, "activity_20": 34.336568, "activity_30": 33.617916}, "trend_signal": 1, "fair_value": 30.48427, "relative_strength": 2.935442, "rate_of_change": 0.5348911270519084, "market_dynamics": 0.75697, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.784776, "high": 34.784776, "low": 33.651238, "close": 33.9972, "volume": 214}, "trend_line": 32.868434, "activity_lines": {"activity_5": 34.953009, "activity_10": 35.052454, "activity_20": 34.38628, "activity_30": 33.698621}, "trend_signal": 1, "fair_value": 30.508006, "relative_strength": 3.457776, "rate_of_change": 0.3730500758651227, "market_dynamics": 0.33975, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.270171, "high": 34.781368, "low": 34.022014, "close": 34.662251, "volume": 66}, "trend_line": 32.987189, "activity_lines": {"activity_5": 34.580571, "activity_10": 35.02218, "activity_20": 34.485939, "activity_30": 33.814351}, "trend_signal": 1, "fair_value": 30.535886, "relative_strength": 2.429714, "rate_of_change": 0.3613041010715636, "market_dynamics": 0.124314, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.424024, "high": 35.153601, "low": 34.265207, "close": 34.895515, "volume": 21}, "trend_line": 33.108669, "activity_lines": {"activity_5": 34.650229, "activity_10": 35.01737, "activity_20": 34.588795, "activity_30": 33.937469}, "trend_signal": 1, "fair_value": 30.564951, "relative_strength": 2.512033, "rate_of_change": 0.3682641767384249, "market_dynamics": -0.047429, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.960042, "high": 34.960042, "low": 34.319803, "close": 34.523289, "volume": 27}, "trend_line": 33.201778, "activity_lines": {"activity_5": 34.615372, "activity_10": 34.922528, "activity_20": 34.635884, "activity_30": 34.028735}, "trend_signal": 1, "fair_value": 30.591165, "relative_strength": 0.958106, "rate_of_change": 0.28122241942132536, "market_dynamics": -0.266961, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.089078, "high": 35.128783, "low": 34.210613, "close": 34.562992, "volume": 49}, "trend_line": 33.311087, "activity_lines": {"activity_5": 34.594424, "activity_10": 34.830519, "activity_20": 34.673274, "activity_30": 34.116555}, "trend_signal": 1, "fair_value": 30.617295, "relative_strength": 0.873091, "rate_of_change": 0.32922634444457527, "market_dynamics": -0.375561, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.250318, "high": 34.726772, "low": 34.215576, "close": 34.637436, "volume": 114}, "trend_line": 33.409091, "activity_lines": {"activity_5": 34.63082, "activity_10": 34.73027, "activity_20": 34.702724, "activity_30": 34.202126}, "trend_signal": 1, "fair_value": 30.643571, "relative_strength": 1.110064, "rate_of_change": 0.2942083517118369, "market_dynamics": -0.44114, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.374395, "high": 35.029525, "low": 34.374395, "close": 34.682106, "volume": 266}, "trend_line": 33.512523, "activity_lines": {"activity_5": 34.639423, "activity_10": 34.632847, "activity_20": 34.72768, "activity_30": 34.284256}, "trend_signal": 1, "fair_value": 30.669795, "relative_strength": 0.680872, "rate_of_change": 0.3095923801099679, "market_dynamics": -0.476286, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.267752, "high": 36.53334, "low": 35.267752, "close": 36.429115, "volume": 89}, "trend_line": 33.684692, "activity_lines": {"activity_5": 35.229039, "activity_10": 34.952067, "activity_20": 34.914955, "activity_30": 34.472423}, "trend_signal": 1, "fair_value": 30.706952, "relative_strength": 2.886847, "rate_of_change": 0.5137452647178986, "market_dynamics": -0.388464, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.394374, "high": 36.915498, "low": 36.136292, "close": 36.657417, "volume": 33}, "trend_line": 33.878914, "activity_lines": {"activity_5": 35.792515, "activity_10": 35.290248, "activity_20": 35.110441, "activity_30": 34.664212}, "trend_signal": 1, "fair_value": 30.745096, "relative_strength": 3.488352, "rate_of_change": 0.5765883208906986, "market_dynamics": -0.240884, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.553195, "high": 36.553195, "low": 35.610205, "close": 35.654869, "volume": 254}, "trend_line": 34.006894, "activity_lines": {"activity_5": 35.879534, "activity_10": 35.407529, "activity_20": 35.191954, "activity_30": 34.77879}, "trend_signal": 1, "fair_value": 30.784667, "relative_strength": 2.364749, "rate_of_change": 0.37775709103308586, "market_dynamics": -0.101077, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.987401, "high": 36.071773, "low": 35.635022, "close": 36.056885, "volume": 112}, "trend_line": 34.169281, "activity_lines": {"activity_5": 36.027766, "activity_10": 35.586923, "activity_20": 35.298974, "activity_30": 34.911047}, "trend_signal": 1, "fair_value": 30.82878, "relative_strength": 5.10281, "rate_of_change": 0.4775120009489705, "market_dynamics": -0.023949, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.769025, "high": 37.213284, "low": 35.769025, "close": 37.213284, "volume": 65}, "trend_line": 34.387447, "activity_lines": {"activity_5": 36.466834, "activity_10": 35.939122, "activity_20": 35.504765, "activity_30": 35.107435}, "trend_signal": 1, "fair_value": 30.879523, "relative_strength": 7.676255, "rate_of_change": 0.6384857790832756, "market_dynamics": 0.235833, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.530927, "high": 38.895774, "low": 37.446551, "close": 38.771694, "volume": 394}, "trend_line": 34.658873, "activity_lines": {"activity_5": 37.256628, "activity_10": 36.528286, "activity_20": 35.84239, "activity_30": 35.390289}, "trend_signal": 1, "fair_value": 30.945391, "relative_strength": 11.147057, "rate_of_change": 0.7893171016737536, "market_dynamics": 0.631179, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.295243, "high": 38.514304, "low": 37.962825, "close": 38.280796, "volume": 92}, "trend_line": 34.878487, "activity_lines": {"activity_5": 37.726616, "activity_10": 36.95772, "activity_20": 36.10895, "activity_30": 35.623962}, "trend_signal": 1, "fair_value": 31.01027, "relative_strength": 8.191718, "rate_of_change": 0.633644377299862, "market_dynamics": 0.938941, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.340416, "high": 39.185028, "low": 38.047287, "close": 38.797497, "volume": 50}, "trend_line": 35.124843, "activity_lines": {"activity_5": 38.260614, "activity_10": 37.412782, "activity_20": 36.405679, "activity_30": 35.876801}, "trend_signal": 1, "fair_value": 31.075879, "relative_strength": 9.421852, "rate_of_change": 0.7063265100920194, "market_dynamics": 1.303448, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.111873, "high": 38.111873, "low": 36.139454, "close": 36.62635, "volume": 75}, "trend_line": 35.252382, "activity_lines": {"activity_5": 37.861387, "activity_10": 37.396098, "activity_20": 36.469764, "activity_30": 35.973672}, "trend_signal": 1, "fair_value": 31.13692, "relative_strength": 10.44375, "rate_of_change": 0.3631019788472756, "market_dynamics": 1.16445, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.632689, "high": 37.028782, "low": 35.632689, "close": 36.025188, "volume": 18}, "trend_line": 35.325583, "activity_lines": {"activity_5": 37.223808, "activity_10": 37.23395, "activity_20": 36.465737, "activity_30": 36.023531}, "trend_signal": 1, "fair_value": 31.197631, "relative_strength": 9.075154, "rate_of_change": 0.20764837961872906, "market_dynamics": 0.718013, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.040091, "high": 36.586603, "low": 34.867569, "close": 34.867569, "volume": 736}, "trend_line": 35.368262, "activity_lines": {"activity_5": 36.279562, "activity_10": 36.836906, "activity_20": 36.370995, "activity_30": 35.993982}, "trend_signal": 1, "fair_value": 31.248993, "relative_strength": 10.378598, "rate_of_change": 0.1208161235442305, "market_dynamics": 0.393571, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.365771, "high": 36.074867, "low": 34.365771, "close": 34.827824, "volume": 1470}, "trend_line": 35.436724, "activity_lines": {"activity_5": 35.582344, "activity_10": 36.461028, "activity_20": 36.273999, "activity_30": 35.959115}, "trend_signal": 1, "fair_value": 31.297722, "relative_strength": 10.402927, "rate_of_change": 0.19356902524641073, "market_dynamics": 0.004659, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.066305, "high": 36.849922, "low": 34.927193, "close": 36.109646, "volume": 49}, "trend_line": 35.541341, "activity_lines": {"activity_5": 35.542597, "activity_10": 36.351474, "activity_20": 36.297678, "activity_30": 36.002529}, "trend_signal": 1, "fair_value": 31.35783, "relative_strength": 9.901804, "rate_of_change": 0.295221984966795, "market_dynamics": -0.230201, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.164298, "high": 37.699502, "low": 35.662498, "close": 37.12318, "volume": 8680}, "trend_line": 35.656416, "activity_lines": {"activity_5": 36.019885, "activity_10": 36.417929, "activity_20": 36.412844, "activity_30": 36.104583}, "trend_signal": 1, "fair_value": 31.423772, "relative_strength": 9.705029, "rate_of_change": 0.3237778788369223, "market_dynamics": -0.118014, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.705842, "high": 38.295701, "low": 36.705842, "close": 38.186398, "volume": 6355}, "trend_line": 35.804959, "activity_lines": {"activity_5": 36.818458, "activity_10": 36.65831, "activity_20": 36.614382, "activity_30": 36.267808}, "trend_signal": 1, "fair_value": 31.494903, "relative_strength": 8.538594, "rate_of_change": 0.4165954312401912, "market_dynamics": -0.005088, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.709442, "high": 37.788933, "low": 37.003944, "close": 37.003944, "volume": 680}, "trend_line": 35.916223, "activity_lines": {"activity_5": 37.078798, "activity_10": 36.666007, "activity_20": 36.686524, "activity_30": 36.345162}, "trend_signal": 1, "fair_value": 31.560352, "relative_strength": 7.430078, "rate_of_change": 0.310750251103501, "market_dynamics": -0.053136, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.485864, "high": 37.863457, "low": 37.10331, "close": 37.714413, "volume": 835}, "trend_line": 36.030634, "activity_lines": {"activity_5": 37.433536, "activity_10": 36.83502, "activity_20": 36.81629, "activity_30": 36.461174}, "trend_signal": 1, "fair_value": 31.627585, "relative_strength": 8.456066, "rate_of_change": 0.31854964259464846, "market_dynamics": 0.066898, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.778999, "high": 39.279424, "low": 37.376568, "close": 39.060822, "volume": 4660}, "trend_line": 36.220482, "activity_lines": {"activity_5": 38.044638, "activity_10": 37.259133, "activity_20": 37.059089, "activity_30": 36.65667}, "trend_signal": 1, "fair_value": 31.6989, "relative_strength": 11.701809, "rate_of_change": 0.5269071868121937, "market_dynamics": 0.143904, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.88693, "high": 39.53281, "low": 38.633546, "close": 38.703102, "volume": 2383}, "trend_line": 36.365714, "activity_lines": {"activity_5": 38.339755, "activity_10": 37.613418, "activity_20": 37.246401, "activity_30": 36.816839}, "trend_signal": 1, "fair_value": 31.76467, "relative_strength": 12.050779, "rate_of_change": 0.4009665028753622, "market_dynamics": 0.089263, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.260924, "high": 39.189999, "low": 38.049999, "close": 39.189999, "volume": 1843}, "trend_line": 36.334468, "activity_lines": {"activity_5": 38.691843, "activity_10": 38.018471, "activity_20": 37.460724, "activity_30": 36.999051}, "trend_signal": 1, "fair_value": 31.834194, "relative_strength": 8.82058, "rate_of_change": -0.08592159086989434, "market_dynamics": 0.24728, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.665001, "high": 39.665001, "low": 39.025002, "close": 39.505001, "volume": 100}, "trend_line": 36.478338, "activity_lines": {"activity_5": 39.082024, "activity_10": 38.423255, "activity_20": 37.683582, "activity_30": 37.203601}, "trend_signal": 1, "fair_value": 31.900647, "relative_strength": 8.386757, "rate_of_change": 0.3959601114842241, "market_dynamics": 0.362763, "expectation": {"probability": 55.5472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8ae36d7-fe07-41f9-9c51-a9243adbd660/", "share_image": "https://sharemaestro.com/terminal/e8ae36d7-fe07-41f9-9c51-a9243adbd660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}