{"ticker": {"uuid": "e8af5b54-b421-4bde-bec2-985180570550", "symbol": "1494", "name": "One ETF High Dividend Japan Equity", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1494 rose 6.21%, moving from 41,530.00 to 44,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.87 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 65.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "44,110.00"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 44000.0, "high": 44290.0, "low": 43440.0, "close": 44110.0, "volume": 9104}, "trend_line": 42099.75612, "activity_lines": {"activity_5": 43860.0, "activity_10": 43432.0, "activity_20": 42716.781975, "activity_30": 42483.733417}, "trend_signal": 1, "fair_value": 31709.01843, "relative_strength": -6.868956, "rate_of_change": 0.4058618574549224, "market_dynamics": 0.620509, "expectation": {"probability": 65.582, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 23276.66197, "high": 23276.66197, "low": 22499.568248, "close": 22739.021484, "volume": 8512}, "trend_line": 20291.288607, "activity_lines": {"activity_5": 22510.110026, "activity_10": 22245.411151, "activity_20": 21596.537212, "activity_30": 21022.613332}, "trend_signal": 1, "fair_value": 16998.843875, "relative_strength": 4.998133, "rate_of_change": 0.7632382064658385, "market_dynamics": 1.982311, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22702.878414, "high": 23222.445313, "low": 22657.698556, "close": 23222.445313, "volume": 1079}, "trend_line": 20447.938607, "activity_lines": {"activity_5": 22797.754948, "activity_10": 22471.967365, "activity_20": 21815.699572, "activity_30": 21211.720216}, "trend_signal": 1, "fair_value": 17064.200014, "relative_strength": 6.012212, "rate_of_change": 0.7720061699086033, "market_dynamics": 2.04661, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23281.181773, "high": 23299.253717, "low": 22544.750018, "close": 22689.322266, "volume": 2544}, "trend_line": 20589.627604, "activity_lines": {"activity_5": 22831.187761, "activity_10": 22559.205256, "activity_20": 21962.005534, "activity_30": 21356.325613}, "trend_signal": 1, "fair_value": 17126.972706, "relative_strength": 6.627651, "rate_of_change": 0.6929255790678887, "market_dynamics": 1.827429, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22752.575034, "high": 23299.252361, "low": 22720.949135, "close": 23154.675781, "volume": 3200}, "trend_line": 20729.229753, "activity_lines": {"activity_5": 22966.727344, "activity_10": 22706.820099, "activity_20": 22136.150158, "activity_30": 21521.812592}, "trend_signal": 1, "fair_value": 17191.425287, "relative_strength": 7.892415, "rate_of_change": 0.6780217286342644, "market_dynamics": 1.64778, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23348.950915, "high": 24022.130859, "low": 23317.325014, "close": 24022.130859, "volume": 10636}, "trend_line": 20911.648568, "activity_lines": {"activity_5": 23332.082422, "activity_10": 22987.099822, "activity_20": 22372.290327, "activity_30": 21734.257825}, "trend_signal": 1, "fair_value": 17260.969345, "relative_strength": 7.919964, "rate_of_change": 0.8800076856382021, "market_dynamics": 1.62195, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24089.896966, "high": 24604.951925, "low": 24017.609203, "close": 24315.800781, "volume": 2996}, "trend_line": 21091.581706, "activity_lines": {"activity_5": 23715.509635, "activity_10": 23280.11218, "activity_20": 22614.863309, "activity_30": 21953.880549}, "trend_signal": 1, "fair_value": 17330.31086, "relative_strength": 9.264696, "rate_of_change": 0.8604445384346339, "market_dynamics": 1.58309, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24559.770925, "high": 25300.72016, "low": 24374.533506, "close": 25133.554688, "volume": 3448}, "trend_line": 21289.012695, "activity_lines": {"activity_5": 24266.402865, "activity_10": 23682.541619, "activity_20": 22914.018527, "activity_30": 22214.652999}, "trend_signal": 1, "fair_value": 17405.102896, "relative_strength": 9.518751, "rate_of_change": 0.9360653541874314, "market_dynamics": 1.668789, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25585.354549, "high": 25585.354549, "low": 24677.239203, "close": 24948.318359, "volume": 5797}, "trend_line": 21474.797331, "activity_lines": {"activity_5": 24628.143359, "activity_10": 23995.679439, "activity_20": 23171.823521, "activity_30": 22450.737235}, "trend_signal": 1, "fair_value": 17480.062794, "relative_strength": 12.153979, "rate_of_change": 0.8726784969395702, "market_dynamics": 1.741888, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25002.531668, "high": 25007.049654, "low": 24252.547908, "close": 24392.605469, "volume": 2884}, "trend_line": 21631.114453, "activity_lines": {"activity_5": 24654.046484, "activity_10": 24152.248331, "activity_20": 23354.221122, "activity_30": 22638.982922}, "trend_signal": 1, "fair_value": 17552.607209, "relative_strength": 11.246786, "rate_of_change": 0.7279096495795317, "market_dynamics": 1.512607, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24392.603442, "high": 24726.934366, "low": 23028.172982, "close": 23507.080078, "volume": 10961}, "trend_line": 21751.25918, "activity_lines": {"activity_5": 24302.245833, "activity_10": 24109.122195, "activity_20": 23433.974368, "activity_30": 22760.012962}, "trend_signal": 1, "fair_value": 17617.157139, "relative_strength": 9.870512, "rate_of_change": 0.5554255064437508, "market_dynamics": 1.256723, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24324.157222, "high": 24397.603507, "low": 23975.292969, "close": 23975.292969, "volume": 22426}, "trend_line": 21926.201237, "activity_lines": {"activity_5": 24140.852865, "activity_10": 24138.721733, "activity_20": 23546.378925, "activity_30": 22903.499013}, "trend_signal": 1, "fair_value": 17685.769231, "relative_strength": 7.236301, "rate_of_change": 0.8042847338275346, "market_dynamics": 0.971032, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23897.255781, "high": 24209.399749, "low": 23686.102585, "close": 23787.089844, "volume": 3084}, "trend_line": 22099.602149, "activity_lines": {"activity_5": 23939.426042, "activity_10": 24111.624858, "activity_20": 23625.506111, "activity_30": 23023.556342}, "trend_signal": 1, "fair_value": 17751.689772, "relative_strength": 9.670377, "rate_of_change": 0.7908388239518069, "market_dynamics": 0.418768, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23832.992087, "high": 23947.751953, "low": 23126.081806, "close": 23947.751953, "volume": 3138}, "trend_line": 22256.914844, "activity_lines": {"activity_5": 23881.317578, "activity_10": 24103.473011, "activity_20": 23706.144345, "activity_30": 23142.791814}, "trend_signal": 1, "fair_value": 17822.618189, "relative_strength": 10.98366, "rate_of_change": 0.7118349639933174, "market_dynamics": -0.020899, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24053.329942, "high": 24783.190213, "low": 23580.525937, "close": 24351.699219, "volume": 1883}, "trend_line": 22441.150195, "activity_lines": {"activity_5": 24024.56263, "activity_10": 24145.885582, "activity_20": 23812.914546, "activity_30": 23277.939193}, "trend_signal": 1, "fair_value": 17892.635379, "relative_strength": 9.133436, "rate_of_change": 0.8277667964824216, "market_dynamics": -0.31357, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24746.468176, "high": 24746.468176, "low": 23502.488828, "close": 24163.496094, "volume": 9244}, "trend_line": 22596.61263, "activity_lines": {"activity_5": 24107.800391, "activity_10": 24132.315341, "activity_20": 23889.498707, "activity_30": 23389.058283}, "trend_signal": 1, "fair_value": 17959.801914, "relative_strength": 5.921464, "rate_of_change": 0.6927560915956932, "market_dynamics": -0.533399, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24521.541899, "high": 24636.301121, "low": 24135.953154, "close": 24484.818359, "volume": 1597}, "trend_line": 22751.340169, "activity_lines": {"activity_5": 24254.384505, "activity_10": 24174.597053, "activity_20": 23985.362277, "activity_30": 23510.878007}, "trend_signal": 1, "fair_value": 18027.437018, "relative_strength": 3.843628, "rate_of_change": 0.6847377592983923, "market_dynamics": -0.565673, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24484.818302, "high": 24783.189729, "low": 24145.134363, "close": 24645.482422, "volume": 1981}, "trend_line": 22901.031771, "activity_lines": {"activity_5": 24420.554948, "activity_10": 24243.017365, "activity_20": 24085.438532, "activity_30": 23633.080733}, "trend_signal": 1, "fair_value": 18094.404748, "relative_strength": 4.196209, "rate_of_change": 0.6579463050882864, "market_dynamics": -0.5107, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24787.779704, "high": 24787.780728, "low": 24301.206671, "close": 24718.925781, "volume": 2970}, "trend_line": 23050.761849, "activity_lines": {"activity_5": 24553.980338, "activity_10": 24333.665057, "activity_20": 24180.268424, "activity_30": 23750.364218}, "trend_signal": 1, "fair_value": 18161.790233, "relative_strength": 4.853462, "rate_of_change": 0.6538136774675926, "market_dynamics": -0.47283, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24498.5904, "high": 24856.634766, "low": 24324.156755, "close": 24356.289063, "volume": 2560}, "trend_line": 23177.711523, "activity_lines": {"activity_5": 24515.115234, "activity_10": 24362.549574, "activity_20": 24227.110203, "activity_30": 23834.59178}, "trend_signal": 1, "fair_value": 18227.06327, "relative_strength": 6.607518, "rate_of_change": 0.5507396017173747, "market_dynamics": -0.575291, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24806.141512, "high": 24865.815797, "low": 23920.209988, "close": 23993.654297, "volume": 1080}, "trend_line": 23277.513412, "activity_lines": {"activity_5": 24355.065886, "activity_10": 24326.160796, "activity_20": 24229.455069, "activity_30": 23887.233249}, "trend_signal": 1, "fair_value": 18289.958696, "relative_strength": 2.717528, "rate_of_change": 0.43059423231220134, "market_dynamics": -0.65602, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23984.472581, "high": 24209.400806, "low": 23557.571921, "close": 24039.558594, "volume": 1669}, "trend_line": 23387.128451, "activity_lines": {"activity_5": 24221.640755, "activity_10": 24289.271449, "activity_20": 24230.606101, "activity_30": 23936.397455}, "trend_signal": 1, "fair_value": 18353.678774, "relative_strength": 2.231178, "rate_of_change": 0.47090527695063694, "market_dynamics": -0.80599, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24191.036055, "high": 24673.021484, "low": 23961.522005, "close": 24360.880859, "volume": 3098}, "trend_line": 23502.785547, "activity_lines": {"activity_5": 24225.007031, "activity_10": 24309.635867, "activity_20": 24256.16622, "activity_30": 23999.220191}, "trend_signal": 1, "fair_value": 18418.556922, "relative_strength": 2.625499, "rate_of_change": 0.49453311996947474, "market_dynamics": -0.902775, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24732.696761, "high": 25044.839304, "low": 24255.302466, "close": 24939.261719, "volume": 2709}, "trend_line": 23622.210287, "activity_lines": {"activity_5": 24440.140365, "activity_10": 24424.727876, "activity_20": 24331.389109, "activity_30": 24091.896073}, "trend_signal": 1, "fair_value": 18483.74811, "relative_strength": 5.194652, "rate_of_change": 0.5081301523225025, "market_dynamics": -0.695554, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24985.167033, "high": 25682.896363, "low": 24962.215383, "close": 25407.476563, "volume": 3763}, "trend_line": 23743.236393, "activity_lines": {"activity_5": 24796.65625, "activity_10": 24606.922408, "activity_20": 24440.48989, "activity_30": 24207.074542}, "trend_signal": 1, "fair_value": 18551.463316, "relative_strength": 0.529852, "rate_of_change": 0.5123403124838057, "market_dynamics": -0.273389, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25705.848094, "high": 26063.892845, "low": 25352.392117, "close": 25513.054688, "volume": 12918}, "trend_line": 23867.480664, "activity_lines": {"activity_5": 25118.285677, "activity_10": 24789.11701, "activity_20": 24548.918108, "activity_30": 24321.256368}, "trend_signal": 1, "fair_value": 18620.756986, "relative_strength": -0.176944, "rate_of_change": 0.5232827949126151, "market_dynamics": 0.239533, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25962.9062, "high": 26045.531096, "low": 25485.51125, "close": 25526.824219, "volume": 2684}, "trend_line": 23979.834766, "activity_lines": {"activity_5": 25343.211589, "activity_10": 24949.277735, "activity_20": 24651.558073, "activity_30": 24428.310791}, "trend_signal": 1, "fair_value": 18691.040609, "relative_strength": 0.411702, "rate_of_change": 0.47074135549408047, "market_dynamics": 0.589046, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25816.014148, "high": 25990.448709, "low": 25604.860513, "close": 25939.955078, "volume": 2801}, "trend_line": 24108.670638, "activity_lines": {"activity_5": 25606.696745, "activity_10": 25165.6076, "activity_20": 24787.777056, "activity_30": 24554.770166}, "trend_signal": 1, "fair_value": 18759.145877, "relative_strength": 0.770907, "rate_of_change": 0.5372675552488403, "market_dynamics": 0.797811, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26045.531805, "high": 26206.193351, "low": 25600.267155, "close": 25715.025391, "volume": 4115}, "trend_line": 24236.032943, "activity_lines": {"activity_5": 25689.933724, "activity_10": 25317.505291, "activity_20": 24898.734161, "activity_30": 24658.405956}, "trend_signal": 1, "fair_value": 18824.430276, "relative_strength": -2.139834, "rate_of_change": 0.5282842298208295, "market_dynamics": 0.787917, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25889.46052, "high": 26302.589799, "low": 25719.618713, "close": 26210.783203, "volume": 1806}, "trend_line": 24367.571289, "activity_lines": {"activity_5": 25886.705729, "activity_10": 25541.429865, "activity_20": 25053.255311, "activity_30": 24785.809199}, "trend_signal": 1, "fair_value": 18892.998654, "relative_strength": -4.329041, "rate_of_change": 0.5427387654958313, "market_dynamics": 0.739363, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26495.385768, "high": 26835.070201, "low": 26261.275943, "close": 26559.650391, "volume": 1836}, "trend_line": 24492.064193, "activity_lines": {"activity_5": 26146.213021, "activity_10": 25795.066762, "activity_20": 25232.343918, "activity_30": 24927.233657}, "trend_signal": 1, "fair_value": 18964.174648, "relative_strength": -4.503515, "rate_of_change": 0.5108958234840473, "market_dynamics": 0.829365, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27004.91244, "high": 27004.91244, "low": 26532.10652, "close": 26885.5625, "volume": 1998}, "trend_line": 24630.282227, "activity_lines": {"activity_5": 26444.584636, "activity_10": 26061.305931, "activity_20": 25427.935724, "activity_30": 25081.652903}, "trend_signal": 1, "fair_value": 19035.477358, "relative_strength": -5.217114, "rate_of_change": 0.5643380358259269, "market_dynamics": 0.871413, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26752.440881, "high": 27578.699167, "low": 26660.63429, "close": 27486.892578, "volume": 3029}, "trend_line": 24772.430469, "activity_lines": {"activity_5": 26852.817057, "activity_10": 26385.132315, "activity_20": 25666.938635, "activity_30": 25265.950345}, "trend_signal": 1, "fair_value": 19105.914207, "relative_strength": -2.516885, "rate_of_change": 0.577127946362607, "market_dynamics": 1.027964, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27519.02902, "high": 27519.02902, "low": 26307.178959, "close": 27055.404297, "volume": 8268}, "trend_line": 24917.966537, "activity_lines": {"activity_5": 27014.090885, "activity_10": 26573.669709, "activity_20": 25847.229316, "activity_30": 25413.238979}, "trend_signal": 1, "fair_value": 19167.750745, "relative_strength": -1.651469, "rate_of_change": 0.5874920839201621, "market_dynamics": 1.15641, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27234.425867, "high": 28331.517578, "low": 27234.425867, "close": 28331.517578, "volume": 3115}, "trend_line": 25090.52793, "activity_lines": {"activity_5": 27511.377214, "activity_10": 26955.752379, "activity_20": 26134.25625, "activity_30": 25633.468078}, "trend_signal": 1, "fair_value": 19239.411728, "relative_strength": -2.543104, "rate_of_change": 0.6925179578508877, "market_dynamics": 1.297384, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28313.154181, "high": 28478.405009, "low": 27936.748113, "close": 28313.154297, "volume": 2386}, "trend_line": 25233.562044, "activity_lines": {"activity_5": 27861.160156, "activity_10": 27281.331889, "activity_20": 26400.582785, "activity_30": 25841.379457}, "trend_signal": 1, "fair_value": 19313.925212, "relative_strength": -1.395892, "rate_of_change": 0.5700721579037665, "market_dynamics": 1.417515, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28129.538877, "high": 28616.113799, "low": 27280.328777, "close": 27587.880859, "volume": 8106}, "trend_line": 25342.63138, "activity_lines": {"activity_5": 27852.285026, "activity_10": 27424.132599, "activity_20": 26578.075381, "activity_30": 25993.270993}, "trend_signal": 1, "fair_value": 19383.772981, "relative_strength": -0.590884, "rate_of_change": 0.4322391575545904, "market_dynamics": 1.418908, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28232.80326, "high": 28848.791314, "low": 28064.806414, "close": 28587.462891, "volume": 3227}, "trend_line": 25457.761654, "activity_lines": {"activity_5": 28129.782682, "activity_10": 27711.20174, "activity_20": 26835.989779, "activity_30": 26202.614961}, "trend_signal": 1, "fair_value": 19459.488225, "relative_strength": 1.518949, "rate_of_change": 0.4542948688858798, "market_dynamics": 1.385045, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28475.464171, "high": 28652.7963, "low": 27210.823268, "close": 27542.150391, "volume": 7262}, "trend_line": 25544.222721, "activity_lines": {"activity_5": 27985.471485, "activity_10": 27760.077557, "activity_20": 26975.579269, "activity_30": 26337.091654}, "trend_signal": 1, "fair_value": 19532.337584, "relative_strength": 4.149172, "rate_of_change": 0.3396255655744641, "market_dynamics": 1.131554, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28008.806341, "high": 28363.467171, "low": 27775.478884, "close": 28176.804688, "volume": 2283}, "trend_line": 25670.362695, "activity_lines": {"activity_5": 28020.261979, "activity_10": 27891.12461, "activity_20": 27162.168099, "activity_30": 26506.935652}, "trend_signal": 1, "fair_value": 19609.633307, "relative_strength": 3.991316, "rate_of_change": 0.49381018705376933, "market_dynamics": 0.859613, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28550.128079, "high": 28550.128079, "low": 28167.471302, "close": 28344.798828, "volume": 2231}, "trend_line": 25831.619987, "activity_lines": {"activity_5": 28121.364714, "activity_10": 28016.970206, "activity_20": 27346.563439, "activity_30": 26679.479919}, "trend_signal": 1, "fair_value": 19684.819217, "relative_strength": 3.654111, "rate_of_change": 0.6281847043454811, "market_dynamics": 0.644888, "expectation": {"probability": 57.7234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28578.130789, "high": 28876.792152, "low": 28083.473105, "close": 28624.796875, "volume": 5730}, "trend_line": 25986.603451, "activity_lines": {"activity_5": 28313.690495, "activity_10": 28161.267294, "activity_20": 27536.905525, "activity_30": 26859.684879}, "trend_signal": 1, "fair_value": 19763.312331, "relative_strength": 4.557683, "rate_of_change": 0.5999757819215276, "market_dynamics": 0.543917, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28727.460487, "high": 28820.79237, "low": 28111.47213, "close": 28447.462891, "volume": 2646}, "trend_line": 26141.949219, "activity_lines": {"activity_5": 28377.777214, "activity_10": 28241.699396, "activity_20": 27688.524191, "activity_30": 27018.450004}, "trend_signal": 1, "fair_value": 19840.776718, "relative_strength": 2.272089, "rate_of_change": 0.5977917363957055, "market_dynamics": 0.467506, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28391.465761, "high": 29044.787936, "low": 28139.471381, "close": 28475.464844, "volume": 1968}, "trend_line": 26292.872982, "activity_lines": {"activity_5": 28460.53125, "activity_10": 28309.757848, "activity_20": 27823.349796, "activity_30": 27168.9994}, "trend_signal": 1, "fair_value": 19917.610402, "relative_strength": 2.566484, "rate_of_change": 0.5773240615520396, "market_dynamics": 0.332749, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28559.46409, "high": 29016.787109, "low": 27999.473938, "close": 29016.787109, "volume": 5284}, "trend_line": 26448.375912, "activity_lines": {"activity_5": 28661.505078, "activity_10": 28450.419247, "activity_20": 27992.890839, "activity_30": 27344.735795}, "trend_signal": 1, "fair_value": 19998.616274, "relative_strength": 4.690282, "rate_of_change": 0.5914261636849478, "market_dynamics": 0.323593, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29156.783959, "high": 29296.781321, "low": 28372.80183, "close": 28484.798828, "volume": 2963}, "trend_line": 26592.419336, "activity_lines": {"activity_5": 28629.150651, "activity_10": 28481.896058, "activity_20": 28094.579139, "activity_30": 27476.117918}, "trend_signal": 1, "fair_value": 20076.80609, "relative_strength": 2.04726, "rate_of_change": 0.5446210552937769, "market_dynamics": 0.011143, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28456.798977, "high": 28951.456204, "low": 28130.139114, "close": 28466.132813, "volume": 2764}, "trend_line": 26725.129818, "activity_lines": {"activity_5": 28581.240886, "activity_10": 28506.858239, "activity_20": 28180.33856, "activity_30": 27597.002659}, "trend_signal": 1, "fair_value": 20156.064522, "relative_strength": 1.401221, "rate_of_change": 0.49905381049832825, "market_dynamics": -0.189148, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28391.466645, "high": 28587.460919, "low": 28018.140325, "close": 28344.798828, "volume": 2836}, "trend_line": 26848.440365, "activity_lines": {"activity_5": 28503.464063, "activity_10": 28493.791477, "activity_20": 28240.545657, "activity_30": 27701.497434}, "trend_signal": 1, "fair_value": 20233.843036, "relative_strength": 1.351393, "rate_of_change": 0.4614029860275731, "market_dynamics": -0.323239, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28279.468229, "high": 29352.781397, "low": 28279.468229, "close": 29222.117188, "volume": 4210}, "trend_line": 26998.546745, "activity_lines": {"activity_5": 28724.970964, "activity_10": 28644.649219, "activity_20": 28372.855246, "activity_30": 27854.637874}, "trend_signal": 1, "fair_value": 20317.947522, "relative_strength": 1.693271, "rate_of_change": 0.5590878947131761, "market_dynamics": -0.460287, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29586.110952, "high": 30304.764887, "low": 29399.447792, "close": 29744.775391, "volume": 2329}, "trend_line": 27178.162956, "activity_lines": {"activity_5": 29070.920443, "activity_10": 28859.990874, "activity_20": 28538.241369, "activity_30": 28031.813916}, "trend_signal": 1, "fair_value": 20407.346792, "relative_strength": 0.028408, "rate_of_change": 0.6652810341847919, "market_dynamics": -0.347278, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29931.439705, "high": 30043.433647, "low": 29390.11441, "close": 29735.439453, "volume": 5434}, "trend_line": 27369.555794, "activity_lines": {"activity_5": 29365.225391, "activity_10": 29045.126527, "activity_20": 28685.909822, "activity_30": 28196.799496}, "trend_signal": 1, "fair_value": 20494.093662, "relative_strength": -0.799282, "rate_of_change": 0.7042155068017458, "market_dynamics": 0.030696, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29847.438553, "high": 30248.765778, "low": 29828.774331, "close": 30015.4375, "volume": 1629}, "trend_line": 27568.751758, "activity_lines": {"activity_5": 29669.486979, "activity_10": 29255.886541, "activity_20": 28845.12195, "activity_30": 28367.501542}, "trend_signal": 1, "fair_value": 20584.417794, "relative_strength": 2.788446, "rate_of_change": 0.7278012310439715, "market_dynamics": 0.316388, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29875.437272, "high": 30407.429089, "low": 28540.797251, "close": 28699.460938, "volume": 7520}, "trend_line": 27713.371094, "activity_lines": {"activity_5": 29431.802735, "activity_10": 29202.093715, "activity_20": 28864.09881, "activity_30": 28440.450521}, "trend_signal": 1, "fair_value": 20666.738269, "relative_strength": 4.355054, "rate_of_change": 0.5245770184645142, "market_dynamics": 0.333952, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29586.110269, "high": 29866.105302, "low": 27084.822671, "close": 27486.148438, "volume": 11562}, "trend_line": 27798.267318, "activity_lines": {"activity_5": 28766.036849, "activity_10": 28923.116833, "activity_20": 28761.747963, "activity_30": 28425.790995}, "trend_signal": 1, "fair_value": 20741.06506, "relative_strength": 4.672427, "rate_of_change": 0.30633669109414224, "market_dynamics": 0.14465, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26599.500759, "high": 27999.474197, "low": 25479.521779, "close": 26576.166016, "volume": 10985}, "trend_line": 27837.223633, "activity_lines": {"activity_5": 27912.67474, "activity_10": 28496.676172, "activity_20": 28570.680962, "activity_30": 28346.94575}, "trend_signal": 1, "fair_value": 20808.370349, "relative_strength": 3.644435, "rate_of_change": 0.1401393639191965, "market_dynamics": -0.26236, "expectation": {"probability": 61.1156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26874.828277, "high": 27906.141524, "low": 26711.498013, "close": 27850.142578, "volume": 1719}, "trend_line": 27915.126563, "activity_lines": {"activity_5": 27695.21211, "activity_10": 28346.242543, "activity_20": 28509.303879, "activity_30": 28347.77923}, "trend_signal": 0, "fair_value": 20887.677002, "relative_strength": -0.082207, "rate_of_change": 0.27985165125321315, "market_dynamics": -0.671926, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27952.809125, "high": 28279.46875, "low": 27738.146484, "close": 28279.46875, "volume": 4021}, "trend_line": 28006.88138, "activity_lines": {"activity_5": 27746.544662, "activity_10": 28285.407422, "activity_20": 28491.01982, "activity_30": 28371.285177}, "trend_signal": 0, "fair_value": 20968.547482, "relative_strength": 0.647396, "rate_of_change": 0.3286921045939779, "market_dynamics": -0.87219, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28204.804013, "high": 28428.798146, "low": 28008.807692, "close": 28391.464844, "volume": 5235}, "trend_line": 28088.598373, "activity_lines": {"activity_5": 27950.940495, "activity_10": 28248.32912, "activity_20": 28480.10878, "activity_30": 28396.097014}, "trend_signal": 0, "fair_value": 21045.868953, "relative_strength": 0.304195, "rate_of_change": 0.29177469598009853, "market_dynamics": -0.875231, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28466.131233, "high": 28624.796875, "low": 27812.812487, "close": 28018.140625, "volume": 2516}, "trend_line": 28165.36888, "activity_lines": {"activity_5": 28051.427995, "activity_10": 28142.525213, "activity_20": 28434.576377, "activity_30": 28391.551353}, "trend_signal": 0, "fair_value": 21118.31275, "relative_strength": 5.055686, "rate_of_change": 0.2733155495355592, "market_dynamics": -0.964964, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27598.150294, "high": 28195.470629, "low": 27299.486932, "close": 27593.480469, "volume": 3796}, "trend_line": 28211.458789, "activity_lines": {"activity_5": 27974.895964, "activity_10": 27981.400852, "activity_20": 28346.333529, "activity_30": 28354.655326}, "trend_signal": 0, "fair_value": 21187.008163, "relative_strength": 2.912285, "rate_of_change": 0.16364035279057362, "market_dynamics": -0.938775, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27976.139894, "high": 28456.800427, "low": 27355.484914, "close": 28055.474609, "volume": 2562}, "trend_line": 28261.319596, "activity_lines": {"activity_5": 27984.541016, "activity_10": 27943.389879, "activity_20": 28304.867857, "activity_30": 28344.591831}, "trend_signal": 0, "fair_value": 21260.177384, "relative_strength": 1.537264, "rate_of_change": 0.17673955598298335, "market_dynamics": -0.94185, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28456.798068, "high": 28960.789063, "low": 27999.475203, "close": 28960.789063, "volume": 3847}, "trend_line": 28330.493815, "activity_lines": {"activity_5": 28282.26875, "activity_10": 28100.52635, "activity_20": 28351.000344, "activity_30": 28389.718893}, "trend_signal": 0, "fair_value": 21341.742501, "relative_strength": -0.626791, "rate_of_change": 0.24476641568354474, "market_dynamics": -0.845886, "expectation": {"probability": 59.6807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28046.139579, "high": 29007.458159, "low": 28046.139579, "close": 28998.125, "volume": 10829}, "trend_line": 28380.868229, "activity_lines": {"activity_5": 28547.020443, "activity_10": 28283.626598, "activity_20": 28399.088672, "activity_30": 28432.791873}, "trend_signal": 0, "fair_value": 21422.370493, "relative_strength": 2.59738, "rate_of_change": 0.17780986921352773, "market_dynamics": -0.554834, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28839.458006, "high": 29062.892364, "low": 28540.796952, "close": 28777.962891, "volume": 7502}, "trend_line": 28438.286849, "activity_lines": {"activity_5": 28697.940755, "activity_10": 28421.267117, "activity_20": 28423.586979, "activity_30": 28458.410883}, "trend_signal": 0, "fair_value": 21499.994892, "relative_strength": -0.63576, "rate_of_change": 0.2023145294100945, "market_dynamics": -0.360797, "expectation": {"probability": 64.9165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28986.911583, "high": 29034.399704, "low": 28654.49261, "close": 28853.943359, "volume": 5657}, "trend_line": 28455.701042, "activity_lines": {"activity_5": 28823.533073, "activity_10": 28549.23473, "activity_20": 28453.881055, "activity_30": 28485.227432}, "trend_signal": 0, "fair_value": 21579.149577, "relative_strength": 1.276799, "rate_of_change": 0.061235028299930355, "market_dynamics": -0.186911, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28815.953601, "high": 28948.921086, "low": 28032.393438, "close": 28179.607422, "volume": 23579}, "trend_line": 28451.249479, "activity_lines": {"activity_5": 28640.315885, "activity_10": 28513.181676, "activity_20": 28420.728107, "activity_30": 28467.41494}, "trend_signal": 0, "fair_value": 21655.299379, "relative_strength": 1.774545, "rate_of_change": -0.015643835284296602, "market_dynamics": -0.111862, "expectation": {"probability": 65.2788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28436.047873, "high": 28967.915857, "low": 28018.150042, "close": 28720.976563, "volume": 12956}, "trend_line": 28489.019336, "activity_lines": {"activity_5": 28629.279557, "activity_10": 28569.569105, "activity_20": 28440.587416, "activity_30": 28484.816688}, "trend_signal": 0, "fair_value": 21734.590038, "relative_strength": 3.369071, "rate_of_change": 0.13275289378022245, "market_dynamics": -0.027026, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28872.939716, "high": 29727.730682, "low": 28682.986165, "close": 29300.333984, "volume": 6206}, "trend_line": 28512.781706, "activity_lines": {"activity_5": 28827.34987, "activity_10": 28723.266832, "activity_20": 28514.410082, "activity_30": 28537.159568}, "trend_signal": 1, "fair_value": 21817.814171, "relative_strength": 1.592406, "rate_of_change": 0.08340887315125368, "market_dynamics": 0.199385, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29347.822475, "high": 29651.748839, "low": 29176.864286, "close": 29537.775391, "volume": 10191}, "trend_line": 28579.302539, "activity_lines": {"activity_5": 29084.420052, "activity_10": 28903.610831, "activity_20": 28606.296047, "activity_30": 28603.288193}, "trend_signal": 1, "fair_value": 21904.372283, "relative_strength": 4.590861, "rate_of_change": 0.2333018001747636, "market_dynamics": 0.514057, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29499.786371, "high": 29727.728516, "low": 29224.353723, "close": 29727.728516, "volume": 2267}, "trend_line": 28631.0, "activity_lines": {"activity_5": 29354.153776, "activity_10": 29090.862039, "activity_20": 28714.769652, "activity_30": 28677.380192}, "trend_signal": 1, "fair_value": 21993.1364, "relative_strength": 6.129048, "rate_of_change": 0.1808912618824485, "market_dynamics": 0.711518, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29708.734902, "high": 29917.683594, "low": 28996.409835, "close": 29347.824219, "volume": 4239}, "trend_line": 28664.43418, "activity_lines": {"activity_5": 29439.000391, "activity_10": 29170.235227, "activity_20": 28787.143071, "activity_30": 28723.626915}, "trend_signal": 1, "fair_value": 22080.535901, "relative_strength": 4.901512, "rate_of_change": 0.11677615172365687, "market_dynamics": 0.712091, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29537.776817, "high": 29917.683914, "low": 29243.348816, "close": 29423.804688, "volume": 4810}, "trend_line": 28691.067774, "activity_lines": {"activity_5": 29471.292709, "activity_10": 29239.925781, "activity_20": 28868.598512, "activity_30": 28772.618561}, "trend_signal": 1, "fair_value": 22167.598871, "relative_strength": 2.800245, "rate_of_change": 0.09291512203852263, "market_dynamics": 0.661941, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29718.230777, "high": 29794.216059, "low": 29404.807442, "close": 29575.765625, "volume": 3678}, "trend_line": 28728.677865, "activity_lines": {"activity_5": 29507.383464, "activity_10": 29328.827131, "activity_20": 28967.343722, "activity_30": 28829.695842}, "trend_signal": 1, "fair_value": 22254.729956, "relative_strength": 2.280275, "rate_of_change": 0.1310864109215369, "market_dynamics": 0.536294, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29651.749738, "high": 29727.731593, "low": 29129.3759, "close": 29300.333984, "volume": 3973}, "trend_line": 28756.173503, "activity_lines": {"activity_5": 29433.301563, "activity_10": 29357.147443, "activity_20": 29035.684468, "activity_30": 28866.576882}, "trend_signal": 1, "fair_value": 22340.534712, "relative_strength": 3.252338, "rate_of_change": 0.09570798255738082, "market_dynamics": 0.455662, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29252.847228, "high": 30098.138672, "low": 29252.847228, "close": 30098.138672, "volume": 4694}, "trend_line": 28792.218555, "activity_lines": {"activity_5": 29640.983984, "activity_10": 29521.025497, "activity_20": 29171.367634, "activity_30": 28953.15528}, "trend_signal": 1, "fair_value": 22430.712371, "relative_strength": 1.854038, "rate_of_change": 0.12534717804591508, "market_dynamics": 0.629015, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30107.638291, "high": 30449.554688, "low": 29965.173125, "close": 30449.554688, "volume": 825}, "trend_line": 28857.710417, "activity_lines": {"activity_5": 29941.111068, "activity_10": 29726.175639, "activity_20": 29323.747694, "activity_30": 29060.080192}, "trend_signal": 1, "fair_value": 22520.150247, "relative_strength": 3.998065, "rate_of_change": 0.22746375683031816, "market_dynamics": 0.786817, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30174.12067, "high": 30449.552985, "low": 29157.870617, "close": 29195.861328, "volume": 4717}, "trend_line": 28882.034701, "activity_lines": {"activity_5": 29749.891667, "activity_10": 29662.109766, "activity_20": 29344.350233, "activity_30": 29081.89638}, "trend_signal": 1, "fair_value": 22599.849465, "relative_strength": 1.425875, "rate_of_change": 0.08429041545053662, "market_dynamics": 0.599471, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29338.324145, "high": 29338.324145, "low": 28512.028026, "close": 28730.474609, "volume": 9916}, "trend_line": 28894.89056, "activity_lines": {"activity_5": 29418.739583, "activity_10": 29504.793857, "activity_20": 29316.266453, "activity_30": 29072.118309}, "trend_signal": 1, "fair_value": 22678.76175, "relative_strength": 1.62671, "rate_of_change": 0.04451161122507138, "market_dynamics": 0.38345, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28777.962941, "high": 29328.827331, "low": 28777.962941, "close": 29157.869141, "volume": 3565}, "trend_line": 28892.748958, "activity_lines": {"activity_5": 29286.405078, "activity_10": 29435.547124, "activity_20": 29327.272582, "activity_30": 29089.084669}, "trend_signal": 1, "fair_value": 22760.496088, "relative_strength": -0.727452, "rate_of_change": -0.007411697910925375, "market_dynamics": -0.045864, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29490.288907, "high": 29898.690039, "low": 29319.33071, "close": 29813.210938, "volume": 5116}, "trend_line": 28895.030143, "activity_lines": {"activity_5": 29382.015495, "activity_10": 29492.360831, "activity_20": 29395.264937, "activity_30": 29148.469313}, "trend_signal": 1, "fair_value": 22842.807461, "relative_strength": 2.329609, "rate_of_change": 0.007895354655646896, "market_dynamics": -0.315709, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29775.217948, "high": 29775.217948, "low": 29148.370148, "close": 29442.800781, "volume": 13037}, "trend_line": 28885.275521, "activity_lines": {"activity_5": 29373.151042, "activity_10": 29480.273011, "activity_20": 29417.409989, "activity_30": 29183.809354}, "trend_signal": 1, "fair_value": 22921.316826, "relative_strength": 2.937615, "rate_of_change": -0.0337588227170045, "market_dynamics": -0.269254, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29537.776605, "high": 29898.689994, "low": 29385.814715, "close": 29661.248047, "volume": 7562}, "trend_line": 28873.469206, "activity_lines": {"activity_5": 29504.219271, "activity_10": 29506.17603, "activity_20": 29453.753227, "activity_30": 29233.872098}, "trend_signal": 1, "fair_value": 23001.720647, "relative_strength": 2.536504, "rate_of_change": -0.04087312579523307, "market_dynamics": -0.221242, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29794.212254, "high": 29984.167281, "low": 29224.353304, "close": 29319.330078, "volume": 3816}, "trend_line": 28894.131511, "activity_lines": {"activity_5": 29490.289063, "activity_10": 29465.594993, "activity_20": 29454.197331, "activity_30": 29262.637315}, "trend_signal": 1, "fair_value": 23083.584041, "relative_strength": 2.123987, "rate_of_change": 0.0715615600348583, "market_dynamics": -0.266382, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29262.344171, "high": 29670.743345, "low": 29176.864812, "close": 29499.785156, "volume": 3031}, "trend_line": 28961.252734, "activity_lines": {"activity_5": 29497.253516, "activity_10": 29462.486435, "activity_20": 29470.298084, "activity_30": 29301.711744}, "trend_signal": 1, "fair_value": 23166.851281, "relative_strength": 6.902517, "rate_of_change": 0.2323005381713891, "market_dynamics": -0.44601, "expectation": {"probability": 61.681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29908.185073, "high": 30240.60399, "low": 29708.733855, "close": 30136.130859, "volume": 4975}, "trend_line": 29079.918229, "activity_lines": {"activity_5": 29693.538802, "activity_10": 29571.45071, "activity_20": 29543.565941, "activity_30": 29377.510333}, "trend_signal": 1, "fair_value": 23256.00959, "relative_strength": 9.649684, "rate_of_change": 0.4097388192765786, "market_dynamics": -0.428009, "expectation": {"probability": 62.2955, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30136.130909, "high": 30297.59122, "low": 29376.315056, "close": 30098.138672, "volume": 9432}, "trend_line": 29154.851432, "activity_lines": {"activity_5": 29855.632031, "activity_10": 29672.816548, "activity_20": 29607.10984, "activity_30": 29443.201974}, "trend_signal": 1, "fair_value": 23340.971041, "relative_strength": 8.703078, "rate_of_change": 0.2576802397101421, "market_dynamics": -0.275539, "expectation": {"probability": 63.4381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30250.103195, "high": 30791.470176, "low": 30107.638031, "close": 30677.498047, "volume": 10692}, "trend_line": 29234.785742, "activity_lines": {"activity_5": 30167.155859, "activity_10": 29885.909837, "activity_20": 29716.694959, "activity_30": 29541.43724}, "trend_signal": 1, "fair_value": 23426.983336, "relative_strength": 8.621512, "rate_of_change": 0.27417155661532766, "market_dynamics": 0.147296, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30705.989434, "high": 30895.943568, "low": 30402.06514, "close": 30800.966797, "volume": 3823}, "trend_line": 29315.102474, "activity_lines": {"activity_5": 30452.085938, "activity_10": 30094.513139, "activity_20": 29828.722238, "activity_30": 29642.481179}, "trend_signal": 1, "fair_value": 23515.132324, "relative_strength": 10.330882, "rate_of_change": 0.2747300175510187, "market_dynamics": 0.508026, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30354.575848, "high": 30734.484375, "low": 28834.948123, "close": 29860.697266, "volume": 22264}, "trend_line": 29376.521029, "activity_lines": {"activity_5": 30324.817057, "activity_10": 30094.513033, "activity_20": 29844.054167, "activity_30": 29677.680843}, "trend_signal": 1, "fair_value": 23600.249737, "relative_strength": 17.009864, "rate_of_change": 0.20951165036681424, "market_dynamics": 0.581269, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28345.818953, "high": 29062.893616, "low": 27047.508992, "close": 28121.861328, "volume": 34477}, "trend_line": 29394.133724, "activity_lines": {"activity_5": 29593.875391, "activity_10": 29765.582244, "activity_20": 29692.24495, "activity_30": 29596.735056}, "trend_signal": 1, "fair_value": 23673.186311, "relative_strength": 10.515239, "rate_of_change": 0.0599550061854256, "market_dynamics": 0.313913, "expectation": {"probability": 62.9919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28557.408047, "high": 29375.269531, "low": 28528.371536, "close": 29375.269531, "volume": 8229}, "trend_line": 29438.126888, "activity_lines": {"activity_5": 29415.021094, "activity_10": 29695.295668, "activity_20": 29667.454929, "activity_30": 29595.518011}, "trend_signal": 0, "fair_value": 23751.920911, "relative_strength": 11.345522, "rate_of_change": 0.1496664756753133, "market_dynamics": -0.084437, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29375.270352, "high": 29762.42228, "low": 28978.438034, "close": 29655.955078, "volume": 5042}, "trend_line": 29461.299089, "activity_lines": {"activity_5": 29377.919922, "activity_10": 29677.270668, "activity_20": 29669.266174, "activity_30": 29609.571442}, "trend_signal": 0, "fair_value": 23833.26555, "relative_strength": 9.096015, "rate_of_change": 0.07871493009104127, "market_dynamics": -0.38885, "expectation": {"probability": 61.8882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29791.458733, "high": 29897.925738, "low": 29597.882753, "close": 29675.3125, "volume": 14239}, "trend_line": 29483.872005, "activity_lines": {"activity_5": 29415.374088, "activity_10": 29662.861435, "activity_20": 29671.815504, "activity_30": 29623.378759}, "trend_signal": 0, "fair_value": 23913.280436, "relative_strength": 5.660918, "rate_of_change": 0.07661887526347765, "market_dynamics": -0.561362, "expectation": {"probability": 62.1275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29994.713543, "high": 30294.757813, "low": 29694.669221, "close": 30294.757813, "volume": 8352}, "trend_line": 29534.431836, "activity_lines": {"activity_5": 29734.353646, "activity_10": 29754.606215, "activity_20": 29732.885593, "activity_30": 29675.693973}, "trend_signal": 1, "fair_value": 23999.307091, "relative_strength": 5.774433, "rate_of_change": 0.171483009393829, "market_dynamics": -0.411874, "expectation": {"probability": 62.9778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30314.116875, "high": 30565.766597, "low": 29810.815603, "close": 30023.75, "volume": 7797}, "trend_line": 29573.425391, "activity_lines": {"activity_5": 29934.059896, "activity_10": 29782.622798, "activity_20": 29763.410063, "activity_30": 29707.262886}, "trend_signal": 1, "fair_value": 24083.512658, "relative_strength": 3.971079, "rate_of_change": 0.13202744246622358, "market_dynamics": -0.281034, "expectation": {"probability": 63.7887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29985.035756, "high": 30246.363281, "low": 29839.852262, "close": 30246.363281, "volume": 4883}, "trend_line": 29642.317253, "activity_lines": {"activity_5": 30081.177995, "activity_10": 29853.157813, "activity_20": 29815.49003, "activity_30": 29750.678234}, "trend_signal": 1, "fair_value": 24168.697879, "relative_strength": 6.208223, "rate_of_change": 0.23295191912725155, "market_dynamics": -0.172213, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30304.435898, "high": 30691.590247, "low": 30207.648827, "close": 30585.123047, "volume": 1758}, "trend_line": 29704.455469, "activity_lines": {"activity_5": 30283.143099, "activity_10": 29982.590518, "activity_20": 29900.800409, "activity_30": 29811.504415}, "trend_signal": 1, "fair_value": 24254.712653, "relative_strength": 4.985387, "rate_of_change": 0.20962671531258428, "market_dynamics": -0.011402, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30546.408647, "high": 30798.056891, "low": 30449.619934, "close": 30778.699219, "volume": 3214}, "trend_line": 29753.73431, "activity_lines": {"activity_5": 30487.689063, "activity_10": 30148.898438, "activity_20": 29997.931083, "activity_30": 29880.810463}, "trend_signal": 1, "fair_value": 24339.955304, "relative_strength": 6.065044, "rate_of_change": 0.16589713637884218, "market_dynamics": 0.136697, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30933.563257, "high": 30933.563257, "low": 30527.051726, "close": 30604.482422, "volume": 3097}, "trend_line": 29789.291211, "activity_lines": {"activity_5": 30560.603646, "activity_10": 30283.93544, "activity_20": 30068.71623, "activity_30": 29935.697438}, "trend_signal": 1, "fair_value": 24426.793144, "relative_strength": 5.008094, "rate_of_change": 0.11950399445507424, "market_dynamics": 0.231089, "expectation": {"probability": 62.6787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30749.66271, "high": 31049.708289, "low": 30643.195511, "close": 30952.919922, "volume": 2528}, "trend_line": 29830.130925, "activity_lines": {"activity_5": 30729.015755, "activity_10": 30468.80135, "activity_20": 30165.797266, "activity_30": 30010.770258}, "trend_signal": 1, "fair_value": 24515.249462, "relative_strength": 4.44341, "rate_of_change": 0.13709528605675947, "market_dynamics": 0.376916, "expectation": {"probability": 61.1978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30933.561804, "high": 31165.853516, "low": 30623.837938, "close": 31165.853516, "volume": 2698}, "trend_line": 29890.731901, "activity_lines": {"activity_5": 30906.461068, "activity_10": 30640.908665, "activity_20": 30277.730506, "activity_30": 30096.945909}, "trend_signal": 1, "fair_value": 24604.763196, "relative_strength": 0.489655, "rate_of_change": 0.20315357030233316, "market_dynamics": 0.450117, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31059.386411, "high": 31533.64954, "low": 30972.276827, "close": 31523.970703, "volume": 2426}, "trend_line": 29960.737435, "activity_lines": {"activity_5": 31141.979427, "activity_10": 30845.572124, "activity_20": 30415.565132, "activity_30": 30202.316154}, "trend_signal": 1, "fair_value": 24694.61546, "relative_strength": 2.347071, "rate_of_change": 0.23420481717163255, "market_dynamics": 0.546686, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31659.472855, "high": 32191.81111, "low": 31311.035702, "close": 31998.234375, "volume": 2571}, "trend_line": 30041.486393, "activity_lines": {"activity_5": 31472.995833, "activity_10": 31102.501421, "activity_20": 30589.697619, "activity_30": 30333.76757}, "trend_signal": 1, "fair_value": 24788.430514, "relative_strength": 4.295175, "rate_of_change": 0.2695159228813559, "market_dynamics": 0.819653, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32007.912055, "high": 32298.277301, "low": 31843.371836, "close": 32075.664063, "volume": 4526}, "trend_line": 30133.997396, "activity_lines": {"activity_5": 31748.519792, "activity_10": 31331.273899, "activity_20": 30758.447675, "activity_30": 30465.004839}, "trend_signal": 1, "fair_value": 24880.002016, "relative_strength": 3.747673, "rate_of_change": 0.3079441602515237, "market_dynamics": 1.084151, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32153.095006, "high": 32985.475519, "low": 32017.591294, "close": 32840.292969, "volume": 2991}, "trend_line": 30225.402539, "activity_lines": {"activity_5": 32180.841276, "activity_10": 31666.689702, "activity_20": 30987.753441, "activity_30": 30639.604553}, "trend_signal": 1, "fair_value": 24977.313715, "relative_strength": 1.949757, "rate_of_change": 0.3033289669432742, "market_dynamics": 1.352303, "expectation": {"probability": 62.8047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32849.972467, "high": 33159.692407, "low": 32491.853865, "close": 33082.261719, "volume": 4537}, "trend_line": 30313.15944, "activity_lines": {"activity_5": 32567.994141, "activity_10": 31994.88995, "activity_20": 31227.226888, "activity_30": 30823.918049}, "trend_signal": 1, "fair_value": 25078.469063, "relative_strength": 4.236612, "rate_of_change": 0.2903415459455584, "market_dynamics": 1.582808, "expectation": {"probability": 63.504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32598.319716, "high": 33943.680346, "low": 32472.494848, "close": 33817.855469, "volume": 10666}, "trend_line": 30467.225912, "activity_lines": {"activity_5": 33072.584375, "activity_10": 32405.272727, "activity_20": 31522.546773, "activity_30": 31050.02747}, "trend_signal": 1, "fair_value": 25181.935359, "relative_strength": 3.825254, "rate_of_change": 0.50824946935984, "market_dynamics": 1.800799, "expectation": {"probability": 63.504, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33963.033887, "high": 34137.252926, "low": 33682.347656, "close": 33846.890625, "volume": 10125}, "trend_line": 30637.773112, "activity_lines": {"activity_5": 33433.927344, "activity_10": 32762.157671, "activity_20": 31805.677828, "activity_30": 31268.070355}, "trend_signal": 1, "fair_value": 25284.609237, "relative_strength": 0.062533, "rate_of_change": 0.5597726569940997, "market_dynamics": 1.9309, "expectation": {"probability": 63.504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34050.146582, "high": 34485.691406, "low": 33953.358218, "close": 34485.691406, "volume": 15531}, "trend_line": 30815.367188, "activity_lines": {"activity_5": 33884.960156, "activity_10": 33179.402912, "activity_20": 32135.142653, "activity_30": 31516.323148}, "trend_signal": 1, "fair_value": 25390.707006, "relative_strength": 3.549384, "rate_of_change": 0.5796572595233508, "market_dynamics": 2.06842, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34650.238099, "high": 34766.384149, "low": 34117.897436, "close": 34369.550781, "volume": 7811}, "trend_line": 30967.245182, "activity_lines": {"activity_5": 34136.610937, "activity_10": 33504.96424, "activity_20": 32431.522684, "activity_30": 31745.625315}, "trend_signal": 1, "fair_value": 25498.07328, "relative_strength": 2.817845, "rate_of_change": 0.49286446295905995, "market_dynamics": 2.113921, "expectation": {"probability": 64.7356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34350.189403, "high": 35008.352065, "low": 34243.722206, "close": 34969.636719, "volume": 9379}, "trend_line": 31151.473047, "activity_lines": {"activity_5": 34486.339844, "activity_10": 33877.511541, "activity_20": 32755.302855, "activity_30": 32003.844124}, "trend_signal": 1, "fair_value": 25606.23877, "relative_strength": 3.773181, "rate_of_change": 0.594912023711702, "market_dynamics": 2.073576, "expectation": {"probability": 63.6751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35250.324219, "high": 35637.476524, "low": 35037.38846, "close": 35414.863281, "volume": 13079}, "trend_line": 31343.260221, "activity_lines": {"activity_5": 34858.652604, "activity_10": 34261.849432, "activity_20": 33094.845712, "activity_30": 32278.901558}, "trend_signal": 1, "fair_value": 25718.041153, "relative_strength": 0.896607, "rate_of_change": 0.6156600482764997, "market_dynamics": 2.082273, "expectation": {"probability": 64.3269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35414.863436, "high": 35531.009477, "low": 34805.095801, "close": 34872.847656, "volume": 12787}, "trend_line": 31528.377474, "activity_lines": {"activity_5": 34943.826302, "activity_10": 34476.895526, "activity_20": 33355.344661, "activity_30": 32506.616877}, "trend_signal": 1, "fair_value": 25826.95618, "relative_strength": -1.333766, "rate_of_change": 0.5906126283441685, "market_dynamics": 2.004049, "expectation": {"probability": 66.7204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34940.602253, "high": 35424.544993, "low": 34805.097845, "close": 35269.683594, "volume": 16207}, "trend_line": 31720.707422, "activity_lines": {"activity_5": 35092.88151, "activity_10": 34711.827912, "activity_20": 33628.887342, "activity_30": 32747.991465}, "trend_signal": 1, "fair_value": 25940.90332, "relative_strength": -1.013804, "rate_of_change": 0.6100217118962253, "market_dynamics": 2.018941, "expectation": {"probability": 65.3936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35424.544647, "high": 35472.938486, "low": 34166.292164, "close": 34572.804688, "volume": 13064}, "trend_line": 31868.59655, "activity_lines": {"activity_5": 34957.377604, "activity_10": 34761.98196, "activity_20": 33812.37048, "activity_30": 32931.99774}, "trend_signal": 1, "fair_value": 26048.957407, "relative_strength": -3.859715, "rate_of_change": 0.46622266657719585, "market_dynamics": 1.789509, "expectation": {"probability": 66.774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35811.694369, "high": 35811.694369, "low": 34559.396026, "close": 34638.074219, "volume": 20174}, "trend_line": 32019.927734, "activity_lines": {"activity_5": 34830.079948, "activity_10": 34792.502983, "activity_20": 33980.407599, "activity_30": 33110.673719}, "trend_signal": 1, "fair_value": 26156.155774, "relative_strength": -8.309595, "rate_of_change": 0.47485989463819805, "market_dynamics": 1.496729, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33979.143785, "high": 35031.465011, "low": 33949.639464, "close": 34765.925781, "volume": 7020}, "trend_line": 32156.208659, "activity_lines": {"activity_5": 34767.503646, "activity_10": 34817.982244, "activity_20": 34139.708147, "activity_30": 33287.834883}, "trend_signal": 1, "fair_value": 26265.965432, "relative_strength": -6.969513, "rate_of_change": 0.4256128437644497, "market_dynamics": 1.025126, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35316.674202, "high": 35936.265713, "low": 35011.796201, "close": 35837.917969, "volume": 8665}, "trend_line": 32324.107031, "activity_lines": {"activity_5": 35105.520573, "activity_10": 35021.131534, "activity_20": 34381.194606, "activity_30": 33525.364516}, "trend_signal": 1, "fair_value": 26382.959661, "relative_strength": -7.404905, "rate_of_change": 0.522133606546951, "market_dynamics": 0.622358, "expectation": {"probability": 65.9624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36359.15974, "high": 36388.664063, "low": 34942.952937, "close": 35188.820313, "volume": 15028}, "trend_line": 32501.711133, "activity_lines": {"activity_5": 35162.833594, "activity_10": 35070.062571, "activity_20": 34536.770722, "activity_30": 33710.184728}, "trend_signal": 1, "fair_value": 26495.16733, "relative_strength": -14.304877, "rate_of_change": 0.5494478218057882, "market_dynamics": 0.38506, "expectation": {"probability": 67.5503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35267.501491, "high": 35621.55128, "low": 34510.223704, "close": 35415.023438, "volume": 7453}, "trend_line": 32744.816537, "activity_lines": {"activity_5": 35300.938542, "activity_10": 35147.337287, "activity_20": 34692.059812, "activity_30": 33898.140361}, "trend_signal": 1, "fair_value": 26607.203939, "relative_strength": -10.009061, "rate_of_change": 0.7479772465061558, "market_dynamics": 0.073837, "expectation": {"probability": 65.2662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35778.908993, "high": 36388.666241, "low": 35483.863866, "close": 36142.796875, "volume": 6827}, "trend_line": 32970.400781, "activity_lines": {"activity_5": 35625.486719, "activity_10": 35337.925852, "activity_20": 34895.412547, "activity_30": 34117.364898}, "trend_signal": 1, "fair_value": 26723.308531, "relative_strength": -8.236571, "rate_of_change": 0.6889158891609576, "market_dynamics": 0.05163, "expectation": {"probability": 65.3161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36191.969166, "high": 36516.516125, "low": 35503.535964, "close": 36388.664063, "volume": 9960}, "trend_line": 33194.824414, "activity_lines": {"activity_5": 35931.675782, "activity_10": 35551.887358, "activity_20": 35098.481473, "activity_30": 34337.898013}, "trend_signal": 1, "fair_value": 26836.60945, "relative_strength": -4.219789, "rate_of_change": 0.6806821503041462, "market_dynamics": -0.020799, "expectation": {"probability": 66.1055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36437.837681, "high": 37952.393368, "low": 36437.837681, "close": 37942.558594, "volume": 9930}, "trend_line": 33470.399284, "activity_lines": {"activity_5": 36647.647136, "activity_10": 36030.669674, "activity_20": 35426.375149, "activity_30": 34644.203444}, "trend_signal": 1, "fair_value": 26964.307855, "relative_strength": -3.33398, "rate_of_change": 0.8301742059637838, "market_dynamics": 0.120339, "expectation": {"probability": 66.1626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38119.584873, "high": 38119.584873, "low": 37185.281494, "close": 37657.351563, "volume": 8730}, "trend_line": 33715.819076, "activity_lines": {"activity_5": 37128.240105, "activity_10": 36401.783239, "activity_20": 35698.799944, "activity_30": 34914.329398}, "trend_signal": 1, "fair_value": 27089.381698, "relative_strength": -4.496555, "rate_of_change": 0.7332442912245737, "market_dynamics": 0.335617, "expectation": {"probability": 67.6443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37824.542376, "high": 38768.679688, "low": 37804.872827, "close": 38768.679688, "volume": 6066}, "trend_line": 34007.316732, "activity_lines": {"activity_5": 37814.707032, "activity_10": 36931.544319, "activity_20": 36050.486049, "activity_30": 35240.320405}, "trend_signal": 1, "fair_value": 27221.607848, "relative_strength": -2.376709, "rate_of_change": 0.8645723698508542, "market_dynamics": 0.562974, "expectation": {"probability": 66.1166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38975.208943, "high": 39171.906667, "low": 38276.939745, "close": 38994.878906, "volume": 6896}, "trend_line": 34298.933919, "activity_lines": {"activity_5": 38352.996615, "activity_10": 37426.143892, "activity_20": 36395.484524, "activity_30": 35562.09861}, "trend_signal": 1, "fair_value": 27353.748247, "relative_strength": 0.753647, "rate_of_change": 0.8575130737251002, "market_dynamics": 0.783447, "expectation": {"probability": 65.4137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39280.088524, "high": 39427.610138, "low": 38886.697552, "close": 39004.714844, "volume": 9959}, "trend_line": 34579.586979, "activity_lines": {"activity_5": 38704.426042, "activity_10": 37843.317188, "activity_20": 36713.264435, "activity_30": 35865.697379}, "trend_signal": 1, "fair_value": 27485.525103, "relative_strength": -1.741244, "rate_of_change": 0.8182559279037191, "market_dynamics": 0.95711, "expectation": {"probability": 66.3068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39299.758317, "high": 39329.262728, "low": 39073.558594, "close": 39073.558594, "volume": 2084}, "trend_line": 34856.082292, "activity_lines": {"activity_5": 38904.4, "activity_10": 38195.938637, "activity_20": 37012.901563, "activity_30": 36155.631032}, "trend_signal": 1, "fair_value": 27619.790941, "relative_strength": -0.795921, "rate_of_change": 0.7995911378811829, "market_dynamics": 1.106401, "expectation": {"probability": 66.9504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39250.584358, "high": 40243.893863, "low": 39171.906163, "close": 40106.207031, "volume": 10883}, "trend_line": 35172.806445, "activity_lines": {"activity_5": 39373.190104, "activity_10": 38677.484517, "activity_20": 37385.997266, "activity_30": 36494.348757}, "trend_signal": 1, "fair_value": 27758.145182, "relative_strength": -1.377568, "rate_of_change": 0.9086625121742263, "market_dynamics": 1.381071, "expectation": {"probability": 67.1388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40794.641618, "high": 41335.554688, "low": 40401.250667, "close": 41335.554688, "volume": 9885}, "trend_line": 35518.894271, "activity_lines": {"activity_5": 40088.505729, "activity_10": 39293.141122, "activity_20": 37849.409338, "activity_30": 36891.945418}, "trend_signal": 1, "fair_value": 27904.920197, "relative_strength": -2.162773, "rate_of_change": 0.9839642069539594, "market_dynamics": 1.621773, "expectation": {"probability": 67.8249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41335.554354, "high": 41404.399687, "low": 40293.070296, "close": 41315.886719, "volume": 11715}, "trend_line": 35857.228711, "activity_lines": {"activity_5": 40626.140365, "activity_10": 39797.57571, "activity_20": 38277.776823, "activity_30": 37265.94493}, "trend_signal": 1, "fair_value": 28048.184783, "relative_strength": -2.136275, "rate_of_change": 0.9525477832125109, "market_dynamics": 1.763676, "expectation": {"probability": 69.0066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40971.6678, "high": 40971.6678, "low": 39624.303292, "close": 40607.78125, "volume": 13849}, "trend_line": 36160.022396, "activity_lines": {"activity_5": 40773.00599, "activity_10": 40079.207671, "activity_20": 38608.485454, "activity_30": 37572.432191}, "trend_signal": 1, "fair_value": 28189.583596, "relative_strength": -2.887735, "rate_of_change": 0.8444425179660029, "market_dynamics": 1.853631, "expectation": {"probability": 68.8499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40971.670498, "high": 42584.57014, "low": 40332.410156, "close": 42319.03125, "volume": 8323}, "trend_line": 36504.048959, "activity_lines": {"activity_5": 41383.417188, "activity_10": 40595.264773, "activity_20": 39077.442095, "activity_30": 37969.787601}, "trend_signal": 1, "fair_value": 28339.591446, "relative_strength": -0.582731, "rate_of_change": 0.9514003039944341, "market_dynamics": 1.789227, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43695.901781, "high": 44295.822308, "low": 42791.102554, "close": 43518.875, "volume": 11448}, "trend_line": 36885.489323, "activity_lines": {"activity_5": 42177.411458, "activity_10": 41249.903054, "activity_20": 39625.211552, "activity_30": 38422.357023}, "trend_signal": 1, "fair_value": 28495.413562, "relative_strength": -2.6065, "rate_of_change": 1.0449261790888502, "market_dynamics": 1.789308, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43518.876005, "high": 44226.978974, "low": 42987.79944, "close": 43922.101563, "volume": 7738}, "trend_line": 37254.882943, "activity_lines": {"activity_5": 42878.303386, "activity_10": 41871.282102, "activity_20": 40172.101674, "activity_30": 38876.332006}, "trend_signal": 1, "fair_value": 28652.768192, "relative_strength": -1.543569, "rate_of_change": 1.001460538493275, "market_dynamics": 1.741673, "expectation": {"probability": 67.1348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43853.259543, "high": 45043.265625, "low": 43509.042436, "close": 45043.265625, "volume": 6424}, "trend_line": 37653.583073, "activity_lines": {"activity_5": 43780.480208, "activity_10": 42602.810583, "activity_20": 40781.248866, "activity_30": 39378.808308}, "trend_signal": 1, "fair_value": 28815.205203, "relative_strength": -2.43564, "rate_of_change": 1.0701956321001365, "market_dynamics": 1.794214, "expectation": {"probability": 67.1809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44354.830369, "high": 44472.847656, "low": 40883.156071, "close": 42505.894531, "volume": 37106}, "trend_line": 37943.184375, "activity_lines": {"activity_5": 43588.37474, "activity_10": 42763.028196, "activity_20": 41099.193136, "activity_30": 39691.86066}, "trend_signal": 1, "fair_value": 28960.097231, "relative_strength": -2.45981, "rate_of_change": 0.7691201696224705, "market_dynamics": 1.721359, "expectation": {"probability": 68.2269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41040.51097, "high": 42446.885148, "low": 40243.894294, "close": 40952.0, "volume": 19021}, "trend_line": 38180.021354, "activity_lines": {"activity_5": 42751.763542, "activity_10": 42577.061719, "activity_20": 41232.290458, "activity_30": 39885.977798}, "trend_signal": 1, "fair_value": 29102.564979, "relative_strength": -2.757825, "rate_of_change": 0.624188462041807, "market_dynamics": 1.264744, "expectation": {"probability": 68.2269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40942.165818, "high": 41709.277344, "low": 40430.756479, "close": 40617.617188, "volume": 8996}, "trend_line": 38384.41888, "activity_lines": {"activity_5": 41894.826823, "activity_10": 42296.144886, "activity_20": 41309.189025, "activity_30": 40043.242045}, "trend_signal": 1, "fair_value": 29243.799304, "relative_strength": -2.616599, "rate_of_change": 0.5353520473570573, "market_dynamics": 0.644791, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39929.182265, "high": 41099.52254, "low": 38935.870095, "close": 40912.660156, "volume": 9762}, "trend_line": 38602.522526, "activity_lines": {"activity_5": 41329.654948, "activity_10": 42059.573864, "activity_20": 41388.33551, "activity_30": 40206.354385}, "trend_signal": 1, "fair_value": 29382.801157, "relative_strength": -1.757367, "rate_of_change": 0.5682088002474488, "market_dynamics": 0.014701, "expectation": {"probability": 66.4993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40175.052849, "high": 42033.824057, "low": 39604.635942, "close": 41532.25, "volume": 10521}, "trend_line": 38821.276302, "activity_lines": {"activity_5": 41171.642448, "activity_10": 41943.344531, "activity_20": 41500.311328, "activity_30": 40395.369061}, "trend_signal": 1, "fair_value": 29528.362768, "relative_strength": 0.451905, "rate_of_change": 0.5666825940005871, "market_dynamics": -0.499275, "expectation": {"probability": 67.0166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41669.939345, "high": 42990.0, "low": 40696.295869, "close": 42040.0, "volume": 13904}, "trend_line": 39042.114193, "activity_lines": {"activity_5": 41416.947656, "activity_10": 41915.499503, "activity_20": 41634.980227, "activity_30": 40603.028654}, "trend_signal": 1, "fair_value": 29672.852364, "relative_strength": -4.876635, "rate_of_change": 0.568857884223208, "market_dynamics": -0.657712, "expectation": {"probability": 67.8758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42150.0, "high": 42300.0, "low": 41530.0, "close": 41690.0, "volume": 7008}, "trend_line": 39269.352604, "activity_lines": {"activity_5": 41576.645833, "activity_10": 41797.97777, "activity_20": 41709.404669, "activity_30": 40773.859997}, "trend_signal": 1, "fair_value": 29812.897286, "relative_strength": -7.86866, "rate_of_change": 0.5820340821623354, "market_dynamics": -0.691253, "expectation": {"probability": 68.1533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41950.0, "high": 42020.0, "low": 40250.0, "close": 40520.0, "volume": 9537}, "trend_line": 39444.363151, "activity_lines": {"activity_5": 41297.14401, "activity_10": 41479.165696, "activity_20": 41654.55558, "activity_30": 40854.546926}, "trend_signal": 1, "fair_value": 29943.44386, "relative_strength": -11.98156, "rate_of_change": 0.4456670033877039, "market_dynamics": -0.71712, "expectation": {"probability": 67.3483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40730.0, "high": 41200.0, "low": 40100.0, "close": 40770.0, "volume": 8589}, "trend_line": 39650.936328, "activity_lines": {"activity_5": 41107.483333, "activity_10": 41260.333168, "activity_20": 41609.884356, "activity_30": 40940.071883}, "trend_signal": 1, "fair_value": 30075.129607, "relative_strength": -10.868045, "rate_of_change": 0.5237077252564759, "market_dynamics": -0.77761, "expectation": {"probability": 66.3306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41470.0, "high": 41920.0, "low": 40910.0, "close": 41530.0, "volume": 6167}, "trend_line": 39880.667188, "activity_lines": {"activity_5": 41180.666667, "activity_10": 41236.993395, "activity_20": 41628.063988, "activity_30": 41061.301798}, "trend_signal": 1, "fair_value": 30209.630897, "relative_strength": -13.525104, "rate_of_change": 0.579383190600139, "market_dynamics": -0.856942, "expectation": {"probability": 66.3819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41460.0, "high": 42770.0, "low": 41460.0, "close": 42340.0, "volume": 10995}, "trend_line": 40133.136328, "activity_lines": {"activity_5": 41524.0, "activity_10": 41424.803906, "activity_20": 41711.314472, "activity_30": 41219.968431}, "trend_signal": 1, "fair_value": 30346.428348, "relative_strength": -9.726109, "rate_of_change": 0.6330614751499655, "market_dynamics": -0.795914, "expectation": {"probability": 66.6363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42340.0, "high": 42500.0, "low": 41300.0, "close": 41880.0, "volume": 5779}, "trend_line": 40334.539063, "activity_lines": {"activity_5": 41694.0, "activity_10": 41531.994318, "activity_20": 41734.873121, "activity_30": 41332.669313}, "trend_signal": 1, "fair_value": 30481.869967, "relative_strength": -13.093195, "rate_of_change": 0.5018365207094014, "market_dynamics": -0.785249, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41880.0, "high": 42720.0, "low": 41660.0, "close": 42480.0, "volume": 7957}, "trend_line": 40577.578386, "activity_lines": {"activity_5": 42051.333333, "activity_10": 41731.402912, "activity_20": 41802.210621, "activity_30": 41471.086148}, "trend_signal": 1, "fair_value": 30620.259916, "relative_strength": -15.46948, "rate_of_change": 0.6025588209162189, "market_dynamics": -0.719521, "expectation": {"probability": 66.4353, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41930.0, "high": 42000.0, "low": 41750.0, "close": 41790.0, "volume": 578}, "trend_line": 40790.077604, "activity_lines": {"activity_5": 42048.0, "activity_10": 41771.495455, "activity_20": 41792.53006, "activity_30": 41549.306897}, "trend_signal": 1, "fair_value": 30751.243765, "relative_strength": -16.768468, "rate_of_change": 0.523686297833173, "market_dynamics": -0.719979, "expectation": {"probability": 66.7634, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42150.0, "high": 42620.0, "low": 42150.0, "close": 42300.0, "volume": 2666}, "trend_line": 40995.317708, "activity_lines": {"activity_5": 42146.666667, "activity_10": 41888.363636, "activity_20": 41829.256901, "activity_30": 41646.721245}, "trend_signal": 1, "fair_value": 30882.803423, "relative_strength": -14.661732, "rate_of_change": 0.5031618375246181, "market_dynamics": -0.688554, "expectation": {"probability": 65.5515, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43680.0, "high": 43680.0, "low": 43050.0, "close": 43180.0, "volume": 725}, "trend_line": 41221.695573, "activity_lines": {"activity_5": 42487.333333, "activity_10": 42151.272727, "activity_20": 41945.107013, "activity_30": 41787.66849}, "trend_signal": 1, "fair_value": 31019.946202, "relative_strength": -18.865283, "rate_of_change": 0.5522041971047308, "market_dynamics": -0.445536, "expectation": {"probability": 65.5515, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43280.0, "high": 43540.0, "low": 42600.0, "close": 43300.0, "volume": 4922}, "trend_line": 41400.276953, "activity_lines": {"activity_5": 42812.0, "activity_10": 42415.272727, "activity_20": 42060.137035, "activity_30": 41921.752646}, "trend_signal": 1, "fair_value": 31155.483373, "relative_strength": -16.095562, "rate_of_change": 0.4332218204943835, "market_dynamics": -0.227025, "expectation": {"probability": 65.7538, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43580.0, "high": 43890.0, "low": 42990.0, "close": 43890.0, "volume": 4244}, "trend_line": 41608.031901, "activity_lines": {"activity_5": 43238.666667, "activity_10": 42757.272727, "activity_20": 42226.686254, "activity_30": 42082.37994}, "trend_signal": 1, "fair_value": 31295.323893, "relative_strength": -15.062721, "rate_of_change": 0.5018201888742365, "market_dynamics": 0.079844, "expectation": {"probability": 65.6259, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44030.0, "high": 44530.0, "low": 43370.0, "close": 43370.0, "volume": 7963}, "trend_line": 41761.409245, "activity_lines": {"activity_5": 43398.0, "activity_10": 42943.454545, "activity_20": 42341.944401, "activity_30": 42196.055301}, "trend_signal": 1, "fair_value": 31432.989558, "relative_strength": -14.224721, "rate_of_change": 0.3686243664803434, "market_dynamics": 0.309929, "expectation": {"probability": 67.111, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43940.0, "high": 44210.0, "low": 42670.0, "close": 44040.0, "volume": 10455}, "trend_line": 41929.579948, "activity_lines": {"activity_5": 43675.333333, "activity_10": 43204.181818, "activity_20": 42523.641127, "activity_30": 42343.061156}, "trend_signal": 1, "fair_value": 31572.575245, "relative_strength": -6.61251, "rate_of_change": 0.4026940326974977, "market_dynamics": 0.485543, "expectation": {"probability": 65.4418, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44000.0, "high": 44290.0, "low": 43440.0, "close": 44110.0, "volume": 9104}, "trend_line": 42099.75612, "activity_lines": {"activity_5": 43860.0, "activity_10": 43432.0, "activity_20": 42716.781975, "activity_30": 42483.733417}, "trend_signal": 1, "fair_value": 31709.01843, "relative_strength": -6.868956, "rate_of_change": 0.4058618574549224, "market_dynamics": 0.620509, "expectation": {"probability": 65.582, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [23276.66197, 22702.878414, 23281.181773, 22752.575034, 23348.950915, 24089.896966, 24559.770925, 25585.354549, 25002.531668, 24392.603442, 24324.157222, 23897.255781, 23832.992087, 24053.329942, 24746.468176, 24521.541899, 24484.818302, 24787.779704, 24498.5904, 24806.141512, 23984.472581, 24191.036055, 24732.696761, 24985.167033, 25705.848094, 25962.9062, 25816.014148, 26045.531805, 25889.46052, 26495.385768, 27004.91244, 26752.440881, 27519.02902, 27234.425867, 28313.154181, 28129.538877, 28232.80326, 28475.464171, 28008.806341, 28550.128079, 28578.130789, 28727.460487, 28391.465761, 28559.46409, 29156.783959, 28456.798977, 28391.466645, 28279.468229, 29586.110952, 29931.439705, 29847.438553, 29875.437272, 29586.110269, 26599.500759, 26874.828277, 27952.809125, 28204.804013, 28466.131233, 27598.150294, 27976.139894, 28456.798068, 28046.139579, 28839.458006, 28986.911583, 28815.953601, 28436.047873, 28872.939716, 29347.822475, 29499.786371, 29708.734902, 29537.776817, 29718.230777, 29651.749738, 29252.847228, 30107.638291, 30174.12067, 29338.324145, 28777.962941, 29490.288907, 29775.217948, 29537.776605, 29794.212254, 29262.344171, 29908.185073, 30136.130909, 30250.103195, 30705.989434, 30354.575848, 28345.818953, 28557.408047, 29375.270352, 29791.458733, 29994.713543, 30314.116875, 29985.035756, 30304.435898, 30546.408647, 30933.563257, 30749.66271, 30933.561804, 31059.386411, 31659.472855, 32007.912055, 32153.095006, 32849.972467, 32598.319716, 33963.033887, 34050.146582, 34650.238099, 34350.189403, 35250.324219, 35414.863436, 34940.602253, 35424.544647, 35811.694369, 33979.143785, 35316.674202, 36359.15974, 35267.501491, 35778.908993, 36191.969166, 36437.837681, 38119.584873, 37824.542376, 38975.208943, 39280.088524, 39299.758317, 39250.584358, 40794.641618, 41335.554354, 40971.6678, 40971.670498, 43695.901781, 43518.876005, 43853.259543, 44354.830369, 41040.51097, 40942.165818, 39929.182265, 40175.052849, 41669.939345, 42150.0, 41950.0, 40730.0, 41470.0, 41460.0, 42340.0, 41880.0, 41930.0, 42150.0, 43680.0, 43280.0, 43580.0, 44030.0, 43940.0, 44000.0], "highs": [23276.66197, 23222.445313, 23299.253717, 23299.252361, 24022.130859, 24604.951925, 25300.72016, 25585.354549, 25007.049654, 24726.934366, 24397.603507, 24209.399749, 23947.751953, 24783.190213, 24746.468176, 24636.301121, 24783.189729, 24787.780728, 24856.634766, 24865.815797, 24209.400806, 24673.021484, 25044.839304, 25682.896363, 26063.892845, 26045.531096, 25990.448709, 26206.193351, 26302.589799, 26835.070201, 27004.91244, 27578.699167, 27519.02902, 28331.517578, 28478.405009, 28616.113799, 28848.791314, 28652.7963, 28363.467171, 28550.128079, 28876.792152, 28820.79237, 29044.787936, 29016.787109, 29296.781321, 28951.456204, 28587.460919, 29352.781397, 30304.764887, 30043.433647, 30248.765778, 30407.429089, 29866.105302, 27999.474197, 27906.141524, 28279.46875, 28428.798146, 28624.796875, 28195.470629, 28456.800427, 28960.789063, 29007.458159, 29062.892364, 29034.399704, 28948.921086, 28967.915857, 29727.730682, 29651.748839, 29727.728516, 29917.683594, 29917.683914, 29794.216059, 29727.731593, 30098.138672, 30449.554688, 30449.552985, 29338.324145, 29328.827331, 29898.690039, 29775.217948, 29898.689994, 29984.167281, 29670.743345, 30240.60399, 30297.59122, 30791.470176, 30895.943568, 30734.484375, 29062.893616, 29375.269531, 29762.42228, 29897.925738, 30294.757813, 30565.766597, 30246.363281, 30691.590247, 30798.056891, 30933.563257, 31049.708289, 31165.853516, 31533.64954, 32191.81111, 32298.277301, 32985.475519, 33159.692407, 33943.680346, 34137.252926, 34485.691406, 34766.384149, 35008.352065, 35637.476524, 35531.009477, 35424.544993, 35472.938486, 35811.694369, 35031.465011, 35936.265713, 36388.664063, 35621.55128, 36388.666241, 36516.516125, 37952.393368, 38119.584873, 38768.679688, 39171.906667, 39427.610138, 39329.262728, 40243.893863, 41335.554688, 41404.399687, 40971.6678, 42584.57014, 44295.822308, 44226.978974, 45043.265625, 44472.847656, 42446.885148, 41709.277344, 41099.52254, 42033.824057, 42990.0, 42300.0, 42020.0, 41200.0, 41920.0, 42770.0, 42500.0, 42720.0, 42000.0, 42620.0, 43680.0, 43540.0, 43890.0, 44530.0, 44210.0, 44290.0], "lows": [22499.568248, 22657.698556, 22544.750018, 22720.949135, 23317.325014, 24017.609203, 24374.533506, 24677.239203, 24252.547908, 23028.172982, 23975.292969, 23686.102585, 23126.081806, 23580.525937, 23502.488828, 24135.953154, 24145.134363, 24301.206671, 24324.156755, 23920.209988, 23557.571921, 23961.522005, 24255.302466, 24962.215383, 25352.392117, 25485.51125, 25604.860513, 25600.267155, 25719.618713, 26261.275943, 26532.10652, 26660.63429, 26307.178959, 27234.425867, 27936.748113, 27280.328777, 28064.806414, 27210.823268, 27775.478884, 28167.471302, 28083.473105, 28111.47213, 28139.471381, 27999.473938, 28372.80183, 28130.139114, 28018.140325, 28279.468229, 29399.447792, 29390.11441, 29828.774331, 28540.797251, 27084.822671, 25479.521779, 26711.498013, 27738.146484, 28008.807692, 27812.812487, 27299.486932, 27355.484914, 27999.475203, 28046.139579, 28540.796952, 28654.49261, 28032.393438, 28018.150042, 28682.986165, 29176.864286, 29224.353723, 28996.409835, 29243.348816, 29404.807442, 29129.3759, 29252.847228, 29965.173125, 29157.870617, 28512.028026, 28777.962941, 29319.33071, 29148.370148, 29385.814715, 29224.353304, 29176.864812, 29708.733855, 29376.315056, 30107.638031, 30402.06514, 28834.948123, 27047.508992, 28528.371536, 28978.438034, 29597.882753, 29694.669221, 29810.815603, 29839.852262, 30207.648827, 30449.619934, 30527.051726, 30643.195511, 30623.837938, 30972.276827, 31311.035702, 31843.371836, 32017.591294, 32491.853865, 32472.494848, 33682.347656, 33953.358218, 34117.897436, 34243.722206, 35037.38846, 34805.095801, 34805.097845, 34166.292164, 34559.396026, 33949.639464, 35011.796201, 34942.952937, 34510.223704, 35483.863866, 35503.535964, 36437.837681, 37185.281494, 37804.872827, 38276.939745, 38886.697552, 39073.558594, 39171.906163, 40401.250667, 40293.070296, 39624.303292, 40332.410156, 42791.102554, 42987.79944, 43509.042436, 40883.156071, 40243.894294, 40430.756479, 38935.870095, 39604.635942, 40696.295869, 41530.0, 40250.0, 40100.0, 40910.0, 41460.0, 41300.0, 41660.0, 41750.0, 42150.0, 43050.0, 42600.0, 42990.0, 43370.0, 42670.0, 43440.0], "closes": [22739.021484, 23222.445313, 22689.322266, 23154.675781, 24022.130859, 24315.800781, 25133.554688, 24948.318359, 24392.605469, 23507.080078, 23975.292969, 23787.089844, 23947.751953, 24351.699219, 24163.496094, 24484.818359, 24645.482422, 24718.925781, 24356.289063, 23993.654297, 24039.558594, 24360.880859, 24939.261719, 25407.476563, 25513.054688, 25526.824219, 25939.955078, 25715.025391, 26210.783203, 26559.650391, 26885.5625, 27486.892578, 27055.404297, 28331.517578, 28313.154297, 27587.880859, 28587.462891, 27542.150391, 28176.804688, 28344.798828, 28624.796875, 28447.462891, 28475.464844, 29016.787109, 28484.798828, 28466.132813, 28344.798828, 29222.117188, 29744.775391, 29735.439453, 30015.4375, 28699.460938, 27486.148438, 26576.166016, 27850.142578, 28279.46875, 28391.464844, 28018.140625, 27593.480469, 28055.474609, 28960.789063, 28998.125, 28777.962891, 28853.943359, 28179.607422, 28720.976563, 29300.333984, 29537.775391, 29727.728516, 29347.824219, 29423.804688, 29575.765625, 29300.333984, 30098.138672, 30449.554688, 29195.861328, 28730.474609, 29157.869141, 29813.210938, 29442.800781, 29661.248047, 29319.330078, 29499.785156, 30136.130859, 30098.138672, 30677.498047, 30800.966797, 29860.697266, 28121.861328, 29375.269531, 29655.955078, 29675.3125, 30294.757813, 30023.75, 30246.363281, 30585.123047, 30778.699219, 30604.482422, 30952.919922, 31165.853516, 31523.970703, 31998.234375, 32075.664063, 32840.292969, 33082.261719, 33817.855469, 33846.890625, 34485.691406, 34369.550781, 34969.636719, 35414.863281, 34872.847656, 35269.683594, 34572.804688, 34638.074219, 34765.925781, 35837.917969, 35188.820313, 35415.023438, 36142.796875, 36388.664063, 37942.558594, 37657.351563, 38768.679688, 38994.878906, 39004.714844, 39073.558594, 40106.207031, 41335.554688, 41315.886719, 40607.78125, 42319.03125, 43518.875, 43922.101563, 45043.265625, 42505.894531, 40952.0, 40617.617188, 40912.660156, 41532.25, 42040.0, 41690.0, 40520.0, 40770.0, 41530.0, 42340.0, 41880.0, 42480.0, 41790.0, 42300.0, 43180.0, 43300.0, 43890.0, 43370.0, 44040.0, 44110.0], "volumes": [8512, 1079, 2544, 3200, 10636, 2996, 3448, 5797, 2884, 10961, 22426, 3084, 3138, 1883, 9244, 1597, 1981, 2970, 2560, 1080, 1669, 3098, 2709, 3763, 12918, 2684, 2801, 4115, 1806, 1836, 1998, 3029, 8268, 3115, 2386, 8106, 3227, 7262, 2283, 2231, 5730, 2646, 1968, 5284, 2963, 2764, 2836, 4210, 2329, 5434, 1629, 7520, 11562, 10985, 1719, 4021, 5235, 2516, 3796, 2562, 3847, 10829, 7502, 5657, 23579, 12956, 6206, 10191, 2267, 4239, 4810, 3678, 3973, 4694, 825, 4717, 9916, 3565, 5116, 13037, 7562, 3816, 3031, 4975, 9432, 10692, 3823, 22264, 34477, 8229, 5042, 14239, 8352, 7797, 4883, 1758, 3214, 3097, 2528, 2698, 2426, 2571, 4526, 2991, 4537, 10666, 10125, 15531, 7811, 9379, 13079, 12787, 16207, 13064, 20174, 7020, 8665, 15028, 7453, 6827, 9960, 9930, 8730, 6066, 6896, 9959, 2084, 10883, 9885, 11715, 13849, 8323, 11448, 7738, 6424, 37106, 19021, 8996, 9762, 10521, 13904, 7008, 9537, 8589, 6167, 10995, 5779, 7957, 578, 2666, 725, 4922, 4244, 7963, 10455, 9104], "sma": {"5": [null, null, null, null, 23165.5191, 23480.875, 23863.0969, 24314.8961, 24562.482, 24459.4719, 24391.3703, 24122.0773, 23921.9641, 23913.7828, 24045.066, 24146.9711, 24318.6496, 24472.8844, 24473.8023, 24439.834, 24350.782, 24293.8617, 24337.9289, 24548.1664, 24852.0465, 25149.4996, 25465.3145, 25620.4672, 25781.1285, 25990.4477, 26262.1953, 26571.5828, 26839.6586, 27263.8055, 27614.5062, 27754.9699, 27975.084, 28072.4332, 28041.4906, 28047.8195, 28255.2027, 28227.2027, 28413.8656, 28581.8621, 28609.8621, 28578.1293, 28557.5965, 28706.927, 28852.5246, 29102.6527, 29412.5137, 29483.4461, 29136.2523, 28502.5305, 28125.4711, 27778.2773, 27716.6781, 27823.0766, 28026.5395, 28067.6059, 28203.8699, 28325.202, 28477.1664, 28729.259, 28754.0855, 28706.123, 28766.5648, 28918.5273, 29093.2844, 29326.9277, 29467.4934, 29522.5797, 29475.0914, 29549.1734, 29769.5195, 29723.9309, 29554.8727, 29526.3797, 29469.3941, 29268.0434, 29361.1207, 29478.8918, 29547.275, 29611.859, 29742.9266, 29946.1766, 30242.5039, 30314.6863, 29911.8324, 29767.2586, 29562.95, 29337.8191, 29424.6312, 29805.009, 29979.2277, 30165.0613, 30385.7387, 30447.6836, 30633.5176, 30817.4156, 31005.1852, 31249.0922, 31543.3285, 31920.8031, 32304.0848, 32762.8617, 33132.593, 33614.5984, 33920.45, 34297.925, 34617.3266, 34822.518, 34979.3164, 35019.9672, 34953.6547, 34823.8672, 35016.8813, 35000.7086, 35169.1523, 35470.0969, 35794.6445, 36215.5727, 36709.2789, 37380.0102, 37950.4266, 38473.6367, 38699.8367, 39189.6078, 39702.9828, 40167.1844, 40487.7977, 41136.8922, 41819.4258, 42336.7352, 43082.2109, 43461.8336, 43188.4273, 42608.1758, 42006.2875, 41304.0844, 41210.9055, 41358.5055, 41338.982, 41310.45, 41310.0, 41370.0, 41408.0, 41800.0, 42004.0, 42158.0, 42326.0, 42610.0, 42892.0, 43208.0, 43556.0, 43742.0], "10": [21976.386133, 22209.513867, 22342.794141, 22480.592383, 22704.232813, 22920.192773, 23226.060352, 23531.476563, 23744.273828, 23812.495508, 23936.122656, 23992.587109, 24118.430078, 24238.132422, 24252.268945, 24269.170703, 24220.363477, 24197.424219, 24193.792578, 24242.45, 24248.876563, 24306.255664, 24405.406641, 24510.984375, 24645.940235, 24750.140821, 24879.588086, 24979.198047, 25164.647461, 25421.247071, 25705.847461, 26018.448633, 26230.062891, 26522.466992, 26802.476953, 27008.582617, 27273.333399, 27456.045899, 27652.648047, 27831.162891, 28005.086328, 28101.14336, 28243.149414, 28311.676367, 28328.84082, 28416.666016, 28392.39961, 28560.396289, 28717.19336, 28856.257422, 28995.321485, 29020.521289, 28921.589649, 28677.527539, 28614.061914, 28595.395508, 28600.06211, 28479.664453, 28264.534961, 28096.538477, 27991.073633, 28020.940039, 28150.121485, 28377.899219, 28410.845703, 28454.996485, 28545.883399, 28697.846875, 28911.27168, 29040.506641, 29086.808203, 29144.572266, 29196.809375, 29321.228906, 29548.223633, 29595.71211, 29538.726172, 29500.735547, 29509.283789, 29518.781445, 29542.525781, 29516.882227, 29536.827344, 29540.626563, 29505.484961, 29653.648633, 29860.697852, 29930.980664, 29761.845703, 29755.092578, 29754.563281, 29790.161523, 29869.658789, 29858.420703, 29873.243164, 29864.005664, 29861.778906, 29936.157422, 30219.263281, 30398.32168, 30585.123242, 30817.41543, 30995.506055, 31277.160352, 31560.750196, 31884.023438, 32190.842578, 32578.963477, 32920.626563, 33301.004883, 33690.094141, 33977.555469, 34296.957422, 34470.208594, 34625.789844, 34720.596875, 34919.699609, 34990.0125, 35094.559766, 35211.875781, 35309.25586, 35616.226953, 35854.99375, 36274.58125, 36710.261719, 37134.140625, 37457.704688, 37949.44336, 38541.496485, 39058.805469, 39480.717188, 39918.364453, 40504.516797, 41019.858985, 41624.697656, 41974.815625, 42162.659766, 42213.800781, 42171.511328, 42193.147656, 42336.369531, 42273.466406, 41973.578906, 41658.36875, 41307.042188, 41290.452734, 41383.252734, 41569.491016, 41657.225, 41734.0, 41848.0, 42009.0, 42346.0, 42606.0, 42857.0, 43034.0], "20": [20921.240527, 21153.109668, 21326.157227, 21542.659082, 21768.784473, 21992.424902, 22241.365918, 22477.430664, 22669.670996, 22795.045117, 22956.254395, 23101.050488, 23230.612109, 23359.362402, 23478.250879, 23594.681738, 23723.211914, 23864.450391, 23969.033203, 24027.472754, 24092.499609, 24149.421387, 24261.918359, 24374.558399, 24449.10459, 24509.655762, 24549.975781, 24588.311133, 24679.22002, 24831.848535, 24977.362012, 25162.352149, 25317.734766, 25516.725684, 25724.208594, 25879.361719, 26076.460742, 26217.621973, 26408.647754, 26626.204981, 26855.466895, 27059.795996, 27236.606153, 27417.07168, 27565.658887, 27712.624317, 27832.866504, 28008.221094, 28184.920703, 28343.710156, 28500.203906, 28560.832324, 28582.369531, 28494.601953, 28471.451367, 28506.030762, 28496.23086, 28520.030371, 28490.86416, 28476.397949, 28493.197559, 28520.730664, 28535.855567, 28527.713379, 28512.453809, 28525.195996, 28572.972754, 28588.755664, 28587.90332, 28568.522559, 28538.940918, 28582.756153, 28673.46543, 28849.564063, 28979.534668, 29025.354297, 29042.304785, 29099.291211, 29210.277735, 29279.644043, 29314.666992, 29330.727246, 29366.818359, 29430.927734, 29526.854297, 29624.680371, 29699.712012, 29715.858106, 29635.564746, 29636.937012, 29648.544531, 29653.521875, 29703.243066, 29699.523633, 29689.364063, 29758.827148, 29861.238379, 29933.569043, 29990.554492, 30076.707129, 30169.843262, 30303.788477, 30432.582422, 30567.790527, 30716.99668, 30874.014551, 31026.310742, 31257.560449, 31569.944922, 31849.663281, 32137.608692, 32397.485449, 32646.231738, 32873.684473, 33093.27002, 33302.310156, 33555.271094, 33784.487988, 34007.593164, 34256.440332, 34499.675, 34796.891211, 35075.975586, 35372.394922, 35668.025781, 35927.36875, 36188.702149, 36469.72793, 36818.028125, 37135.340625, 37394.986524, 37767.295703, 38179.755274, 38647.220117, 39167.479688, 39554.478125, 39810.182227, 40081.622071, 40356.503906, 40625.976563, 40908.54336, 41095.91543, 41239.047852, 41339.113867, 41465.869922, 41632.63418, 41772.95625, 41891.645899, 41914.368164, 41963.573828, 42092.184766, 42141.233203, 42159.789453, 42132.184375, 42082.021094, 42162.226367], "30": [20291.288607, 20447.938607, 20589.627604, 20729.229753, 20911.648568, 21091.581706, 21289.012695, 21474.797331, 21631.114453, 21751.25918, 21926.201237, 22099.602149, 22256.914844, 22441.150195, 22596.61263, 22751.340169, 22901.031771, 23050.761849, 23177.711523, 23277.513412, 23387.128451, 23502.785547, 23622.210287, 23743.236393, 23867.480664, 23979.834766, 24108.670638, 24236.032943, 24367.571289, 24492.064193, 24630.282227, 24772.430469, 24917.966537, 25090.52793, 25233.562044, 25342.63138, 25457.761654, 25544.222721, 25670.362695, 25831.619987, 25986.603451, 26141.949219, 26292.872982, 26448.375912, 26592.419336, 26725.129818, 26848.440365, 26998.546745, 27178.162956, 27369.555794, 27568.751758, 27713.371094, 27798.267318, 27837.223633, 27915.126563, 28006.88138, 28088.598373, 28165.36888, 28211.458789, 28261.319596, 28330.493815, 28380.868229, 28438.286849, 28455.701042, 28451.249479, 28489.019336, 28512.781706, 28579.302539, 28631.0, 28664.43418, 28691.067774, 28728.677865, 28756.173503, 28792.218555, 28857.710417, 28882.034701, 28894.89056, 28892.748958, 28895.030143, 28885.275521, 28873.469206, 28894.131511, 28961.252734, 29079.918229, 29154.851432, 29234.785742, 29315.102474, 29376.521029, 29394.133724, 29438.126888, 29461.299089, 29483.872005, 29534.431836, 29573.425391, 29642.317253, 29704.455469, 29753.73431, 29789.291211, 29830.130925, 29890.731901, 29960.737435, 30041.486393, 30133.997396, 30225.402539, 30313.15944, 30467.225912, 30637.773112, 30815.367188, 30967.245182, 31151.473047, 31343.260221, 31528.377474, 31720.707422, 31868.59655, 32019.927734, 32156.208659, 32324.107031, 32501.711133, 32744.816537, 32970.400781, 33194.824414, 33470.399284, 33715.819076, 34007.316732, 34298.933919, 34579.586979, 34856.082292, 35172.806445, 35518.894271, 35857.228711, 36160.022396, 36504.048959, 36885.489323, 37254.882943, 37653.583073, 37943.184375, 38180.021354, 38384.41888, 38602.522526, 38821.276302, 39042.114193, 39269.352604, 39444.363151, 39650.936328, 39880.667188, 40133.136328, 40334.539063, 40577.578386, 40790.077604, 40995.317708, 41221.695573, 41400.276953, 41608.031901, 41761.409245, 41929.579948, 42099.75612], "50": [19364.487109, 19470.247227, 19571.62543, 19672.802539, 19793.771328, 19922.445274, 20075.237774, 20219.876797, 20349.426328, 20466.855547, 20594.625039, 20716.678359, 20836.887149, 20963.311524, 21072.307031, 21201.57125, 21331.564258, 21463.114766, 21582.621016, 21693.543594, 21811.773008, 21928.531719, 22058.543906, 22187.361211, 22326.630977, 22458.811328, 22593.39793, 22720.202852, 22850.35668, 22983.494922, 23146.665547, 23324.702149, 23481.242813, 23671.380391, 23847.651016, 24002.548789, 24171.203359, 24317.505899, 24470.086016, 24616.990039, 24774.463828, 24925.589727, 25067.968633, 25212.770508, 25346.751953, 25472.950586, 25598.348984, 25744.908203, 25894.511055, 26032.722578, 26178.250899, 26287.791211, 26383.727734, 26452.157539, 26528.717774, 26607.991133, 26673.149336, 26734.545781, 26798.563281, 26889.531172, 26989.241094, 27093.461797, 27190.066016, 27280.110899, 27360.433125, 27445.156289, 27538.25332, 27634.630313, 27742.059102, 27849.1425, 27956.827422, 28061.125117, 28148.346563, 28242.159805, 28340.889805, 28414.270547, 28470.080938, 28538.937813, 28610.986367, 28668.649375, 28724.163086, 28760.811836, 28809.699453, 28845.791719, 28881.491406, 28943.28375, 28987.553828, 29033.924766, 29032.825899, 29053.435313, 29074.058477, 29098.615469, 29135.001328, 29155.140586, 29190.371875, 29232.75168, 29281.429688, 29309.076992, 29333.239883, 29361.848164, 29392.018828, 29457.994297, 29549.784609, 29675.067149, 29779.709531, 29890.477266, 29999.585781, 30128.936797, 30264.458203, 30402.741445, 30531.82293, 30649.317383, 30779.151797, 30893.529024, 31022.698359, 31143.597344, 31274.349024, 31387.369922, 31501.11582, 31637.015274, 31776.312461, 31943.64832, 32110.788672, 32284.199492, 32455.105977, 32651.283047, 32858.144727, 33077.111484, 33307.558359, 33545.020078, 33763.950742, 34023.944766, 34304.326563, 34580.045977, 34878.948516, 35115.516445, 35318.53711, 35533.675508, 35789.491485, 36032.631094, 36280.311992, 36520.605742, 36725.110586, 36940.035586, 37165.70832, 37400.80586, 37622.831875, 37860.342227, 38077.083828, 38299.766758, 38532.887344, 38758.922656, 38995.209375, 39205.803516, 39424.958281, 39630.801172], "200": [16184.101089, 16232.770947, 16277.260523, 16322.522349, 16371.563398, 16420.039966, 16472.804614, 16525.041675, 16574.221148, 16617.856929, 16662.319102, 16705.959849, 16750.124878, 16796.827827, 16843.187656, 16891.393237, 16940.960195, 16992.249585, 17040.370576, 17087.953882, 17136.723355, 17194.194434, 17256.988853, 17330.654282, 17403.093784, 17470.141377, 17544.316782, 17612.758428, 17684.126104, 17757.116133, 17831.329146, 17907.979605, 17982.797881, 18063.386856, 18139.858843, 18211.281421, 18289.93812, 18363.042993, 18439.971665, 18519.366636, 18600.852793, 18679.94792, 18759.467666, 18845.475234, 18926.017441, 19003.213667, 19080.45375, 19161.06397, 19243.921558, 19325.106133, 19407.853335, 19485.077769, 19557.130127, 19622.824502, 19695.716182, 19769.596099, 19847.138828, 19920.084443, 19989.624263, 20060.232925, 20134.044287, 20208.000962, 20281.0223, 20354.382178, 20424.784082, 20497.189517, 20569.844004, 20643.313359, 20718.435791, 20792.362017, 20862.903374, 20933.128906, 21002.059995, 21075.269712, 21148.705786, 21212.191372, 21268.799224, 21328.826548, 21394.447349, 21458.203208, 21522.630024, 21588.338423, 21655.243989, 21722.845659, 21791.436997, 21863.009395, 21934.567178, 22001.971309, 22061.144678, 22127.511939, 22194.734961, 22262.602437, 22335.083779, 22404.187891, 22475.795342, 22549.433623, 22623.871274, 22696.510982, 22773.884058, 22851.394956, 22927.368232, 23003.774863, 23079.768203, 23160.764287, 23244.992441, 23331.980928, 23417.872598, 23507.771992, 23598.118555, 23691.208569, 23786.69604, 23880.886729, 23977.832515, 24072.129028, 24166.109492, 24260.022539, 24359.638169, 24455.430151, 24550.019038, 24646.919107, 24746.761636, 24854.437866, 24957.861441, 25065.72814, 25175.111275, 25287.391646, 25400.20896, 25519.602822, 25642.059834, 25762.341367, 25880.13165, 26008.814902, 26142.690498, 26276.837647, 26417.223018, 26543.787539, 26664.174541, 26782.824219, 26902.600176, 27024.427334, 27147.223106, 27270.384209, 27387.215537, 27505.056983, 27625.171895, 27750.056465, 27870.503916, 27994.605576, 28117.04544, 28240.159873, 28366.911045, 28493.738848, 28625.086787, 28751.457686, 28881.789229, 29012.928711]}, "ema": {"5": [null, null, null, null, 23165.5191, 23548.9463, 24077.1491, 24367.5389, 24375.8944, 24086.2896, 24049.2907, 23961.8904, 23957.1776, 24088.6848, 24113.6219, 24237.3541, 24373.3968, 24488.5732, 24444.4785, 24294.2037, 24209.322, 24259.8416, 24486.315, 24793.3689, 25033.2641, 25197.7842, 25445.1745, 25535.1248, 25760.3443, 26026.7796, 26313.0406, 26704.3246, 26821.3512, 27324.74, 27654.2114, 27632.1012, 27950.5551, 27814.4202, 27935.215, 28071.743, 28256.0943, 28319.8838, 28371.7442, 28586.7585, 28552.7719, 28523.8922, 28464.1944, 28716.8353, 29059.482, 29284.8012, 29528.3466, 29252.0514, 28663.4171, 27967.6667, 27928.492, 28045.4843, 28160.8111, 28113.2543, 27939.9963, 27978.4891, 28305.9224, 28536.6566, 28617.092, 28696.0425, 28523.8975, 28589.5905, 28826.505, 29063.5951, 29284.9729, 29305.9234, 29345.2171, 29422.0666, 29381.4891, 29620.3723, 29896.7664, 29663.1314, 29352.2458, 29287.4536, 29462.706, 29456.0709, 29524.4633, 29456.0856, 29470.6521, 29692.4784, 29827.6985, 30110.965, 30340.9656, 30180.8761, 29494.5379, 29454.7818, 29521.8395, 29572.9972, 29813.5841, 29883.6394, 30004.5473, 30198.0726, 30391.6148, 30462.5707, 30626.0204, 30805.9648, 31045.3001, 31362.9449, 31600.5179, 32013.7763, 32369.9381, 32852.5772, 33184.015, 33617.9071, 33868.455, 34235.5156, 34628.6315, 34710.0369, 34896.5858, 34788.6588, 34738.4639, 34747.6179, 35111.0512, 35136.9743, 35229.6573, 35534.0372, 35818.9128, 36526.7947, 36903.647, 37525.3246, 38015.176, 38345.0223, 38587.8677, 39093.9808, 39841.1721, 40332.7436, 40424.4228, 41055.959, 41876.931, 42558.6545, 43386.8582, 43093.2037, 42379.4691, 41792.1851, 41499.0101, 41510.0901, 41686.7267, 41687.8178, 41298.5452, 41122.3635, 41258.2423, 41618.8282, 41705.8855, 41963.9236, 41905.9491, 42037.2994, 42418.1996, 42712.1331, 43104.7554, 43193.1703, 43475.4468, 43686.9646], "10": [null, null, null, null, null, null, null, null, null, 23812.4955, 23842.095, 23832.0941, 23853.1228, 23943.7731, 23983.7227, 24074.831, 24178.5858, 24276.8294, 24291.2766, 24237.1635, 24201.2353, 24230.2618, 24359.1709, 24549.7719, 24724.9142, 24870.716, 25065.1231, 25183.2872, 25370.1046, 25586.3857, 25822.5997, 26125.1984, 26294.3267, 26664.7251, 26964.4395, 27077.7924, 27352.278, 27386.8002, 27530.4374, 27678.5031, 27850.5565, 27959.085, 28052.9722, 28228.2113, 28274.8636, 28309.6398, 28316.0323, 28480.775, 28710.5933, 28896.929, 29100.2941, 29027.4154, 28747.185, 28352.4543, 28261.1249, 28264.4601, 28287.5519, 28238.568, 28121.2794, 28109.3149, 28264.1284, 28397.5823, 28466.7424, 28537.1426, 28472.1362, 28517.3799, 28659.7352, 28819.3789, 28984.5333, 29050.5862, 29118.4441, 29201.5935, 29219.5463, 29379.2904, 29573.8839, 29505.1525, 29364.302, 29326.7687, 29415.2128, 29420.2288, 29464.0505, 29437.7377, 29449.019, 29573.9485, 29669.2558, 29852.5725, 30025.0079, 29995.1332, 29654.5383, 29603.7622, 29613.2518, 29624.5356, 29746.3942, 29796.8225, 29878.5572, 30007.0237, 30147.3283, 30230.4473, 30361.8059, 30507.9964, 30692.719, 30930.0854, 31138.3725, 31447.8125, 31744.9851, 32121.8706, 32435.5106, 32808.2708, 33092.1399, 33433.5029, 33793.7503, 33989.9498, 34222.6287, 34286.297, 34350.2565, 34425.8328, 34682.5755, 34774.62, 34891.057, 35118.6461, 35349.5584, 35821.013, 36154.8927, 36630.1267, 37060.0817, 37413.6513, 37715.4527, 38150.1353, 38729.3024, 39199.5905, 39455.6252, 39976.2445, 40620.3591, 41220.6759, 41915.6922, 42023.0017, 41828.2741, 41608.1547, 41481.7011, 41490.8918, 41590.7297, 41608.7788, 41410.8191, 41294.3065, 41337.1599, 41519.4944, 41585.0409, 41747.7607, 41755.4406, 41854.4514, 42095.4602, 42314.4675, 42600.9279, 42740.7592, 42976.9848, 43182.9876], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24027.4728, 24028.6238, 24060.2674, 24143.9811, 24264.314, 24383.2417, 24492.1543, 24630.0401, 24733.372, 24874.0779, 25034.6086, 25210.8899, 25427.6521, 25582.6761, 25844.4705, 26079.5833, 26223.2306, 26448.3956, 26552.5627, 26707.2524, 26863.2092, 27030.9795, 27165.8827, 27290.6048, 27455.0031, 27553.0789, 27640.0364, 27707.1566, 27851.4386, 28031.7564, 28194.0119, 28367.481, 28399.0982, 28312.1506, 28146.8187, 28118.5638, 28133.8881, 28158.4192, 28145.0594, 28092.528, 28088.9991, 28172.0268, 28250.7028, 28300.918, 28353.5871, 28337.0176, 28373.5851, 28461.8469, 28564.3163, 28675.1175, 28739.1848, 28804.3867, 28877.8513, 28918.0878, 29030.4736, 29165.6242, 29168.5039, 29126.7868, 29129.747, 29194.8388, 29218.4543, 29260.6251, 29266.216, 29288.4607, 29369.1912, 29438.6148, 29556.6037, 29675.1144, 29692.789, 29543.1768, 29527.1857, 29539.4494, 29552.3888, 29623.0906, 29661.2486, 29716.9738, 29799.6547, 29892.897, 29960.6671, 30055.1673, 30160.947, 30290.7588, 30453.3755, 30607.8792, 30820.49, 31035.8968, 31300.8453, 31543.3258, 31823.5511, 32066.0272, 32342.5615, 32635.1616, 32848.2746, 33078.885, 33221.163, 33356.107, 33490.3754, 33713.9509, 33854.4147, 34003.0441, 34206.8301, 34414.6238, 34750.6176, 35027.4494, 35383.757, 35727.6734, 36039.7726, 36328.7046, 36688.4667, 37131.0465, 37529.6027, 37822.7626, 38250.9787, 38752.6831, 39245.0086, 39797.2236, 40055.1923, 40140.6025, 40186.0325, 40255.2351, 40376.8556, 40535.2503, 40645.2265, 40633.3001, 40646.3192, 40730.4792, 40883.7669, 40978.6463, 41121.6323, 41185.2864, 41291.4496, 41471.3115, 41645.4724, 41859.2369, 42003.1191, 42197.1077, 42379.288], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24492.0642, 24646.4834, 24829.7356, 24973.3272, 25189.9846, 25391.4794, 25533.1828, 25730.2331, 25847.131, 25997.4325, 26148.8755, 26308.6124, 26446.6027, 26577.497, 26734.8706, 26847.7692, 26952.1797, 27042.0261, 27182.6772, 27347.9738, 27502.0039, 27664.1609, 27730.9544, 27715.1605, 27641.677, 27655.1264, 27695.4065, 27740.3135, 27758.2378, 27747.6083, 27767.4707, 27844.459, 27918.889, 27974.3131, 28031.0635, 28040.647, 28084.5392, 28162.9776, 28251.6742, 28346.9035, 28411.479, 28476.7904, 28547.692, 28596.2496, 28693.1456, 28806.4623, 28831.5849, 28825.0616, 28846.5331, 28908.8994, 28943.3446, 28989.661, 29010.93, 29042.469, 29113.0278, 29176.5834, 29273.4166, 29371.9682, 29403.4991, 29320.8128, 29324.3261, 29345.7216, 29366.9855, 29426.8418, 29465.352, 29515.7398, 29584.7323, 29661.7624, 29722.583, 29801.9596, 29889.9528, 29995.3733, 30124.5901, 30250.4659, 30417.5515, 30589.4683, 30797.7513, 30994.47, 31219.7101, 31422.9256, 31651.7457, 31894.5275, 32086.6771, 32292.0324, 32439.179, 32581.0432, 32722.0034, 32923.0301, 33069.2101, 33220.5529, 33409.0848, 33601.3157, 33881.3959, 34125.0059, 34424.5978, 34719.4546, 34995.923, 35258.9963, 35571.7196, 35943.5799, 36290.1803, 36568.7352, 36939.7221, 37364.1836, 37787.275, 38255.4035, 38529.6287, 38685.9107, 38810.5369, 38946.1578, 39113.0025, 39301.841, 39455.9158, 39524.5664, 39604.9169, 39729.1158, 39897.56, 40025.4593, 40183.8168, 40287.4415, 40417.284, 40595.5237, 40770.0061, 40971.296, 41126.0511, 41314.0478, 41494.4318], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26032.7226, 26188.9075, 26287.3606, 26334.3719, 26343.854, 26402.9241, 26476.5141, 26551.6102, 26609.1212, 26647.7235, 26702.9295, 26791.473, 26878.0084, 26952.5164, 27027.0821, 27072.2792, 27136.934, 27221.7732, 27312.5968, 27407.3079, 27483.4066, 27559.5006, 27638.5698, 27703.737, 27797.6351, 27901.632, 27952.3861, 27982.8994, 28028.9766, 28098.9466, 28151.6467, 28210.8468, 28254.3167, 28303.1586, 28375.0399, 28442.6124, 28530.255, 28619.3025, 28667.9846, 28646.568, 28675.1446, 28713.6077, 28751.3216, 28811.8485, 28859.3741, 28913.7658, 28979.3092, 29049.8736, 29110.8386, 29183.0771, 29260.833, 29349.5835, 29453.4522, 29556.284, 29685.0687, 29818.2919, 29975.1376, 30126.971, 30297.9012, 30457.5738, 30634.5174, 30821.982, 30980.8394, 31149.0294, 31283.2951, 31414.8551, 31546.2696, 31714.5695, 31850.8147, 31990.5876, 32153.4193, 32319.5073, 32540.0191, 32740.6988, 32977.0903, 33213.082, 33440.2048, 33661.1207, 33913.8691, 34204.9156, 34483.7772, 34723.9343, 35021.7812, 35355.0006, 35690.9653, 36057.7222, 36310.5917, 36492.6077, 36654.3728, 36821.3644, 37006.1051, 37203.5127, 37379.4534, 37502.6121, 37630.7449, 37783.6569, 37962.337, 38115.9709, 38287.1093, 38424.4775, 38576.4588, 38756.9898, 38935.1471, 39129.455, 39295.7509, 39481.7999, 39663.2979], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22510.110026, 22797.754948, 22831.187761, 22966.727344, 23332.082422, 23715.509635, 24266.402865, 24628.143359, 24654.046484, 24302.245833, 24140.852865, 23939.426042, 23881.317578, 24024.56263, 24107.800391, 24254.384505, 24420.554948, 24553.980338, 24515.115234, 24355.065886, 24221.640755, 24225.007031, 24440.140365, 24796.65625, 25118.285677, 25343.211589, 25606.696745, 25689.933724, 25886.705729, 26146.213021, 26444.584636, 26852.817057, 27014.090885, 27511.377214, 27861.160156, 27852.285026, 28129.782682, 27985.471485, 28020.261979, 28121.364714, 28313.690495, 28377.777214, 28460.53125, 28661.505078, 28629.150651, 28581.240886, 28503.464063, 28724.970964, 29070.920443, 29365.225391, 29669.486979, 29431.802735, 28766.036849, 27912.67474, 27695.21211, 27746.544662, 27950.940495, 28051.427995, 27974.895964, 27984.541016, 28282.26875, 28547.020443, 28697.940755, 28823.533073, 28640.315885, 28629.279557, 28827.34987, 29084.420052, 29354.153776, 29439.000391, 29471.292709, 29507.383464, 29433.301563, 29640.983984, 29941.111068, 29749.891667, 29418.739583, 29286.405078, 29382.015495, 29373.151042, 29504.219271, 29490.289063, 29497.253516, 29693.538802, 29855.632031, 30167.155859, 30452.085938, 30324.817057, 29593.875391, 29415.021094, 29377.919922, 29415.374088, 29734.353646, 29934.059896, 30081.177995, 30283.143099, 30487.689063, 30560.603646, 30729.015755, 30906.461068, 31141.979427, 31472.995833, 31748.519792, 32180.841276, 32567.994141, 33072.584375, 33433.927344, 33884.960156, 34136.610937, 34486.339844, 34858.652604, 34943.826302, 35092.88151, 34957.377604, 34830.079948, 34767.503646, 35105.520573, 35162.833594, 35300.938542, 35625.486719, 35931.675782, 36647.647136, 37128.240105, 37814.707032, 38352.996615, 38704.426042, 38904.4, 39373.190104, 40088.505729, 40626.140365, 40773.00599, 41383.417188, 42177.411458, 42878.303386, 43780.480208, 43588.37474, 42751.763542, 41894.826823, 41329.654948, 41171.642448, 41416.947656, 41576.645833, 41297.14401, 41107.483333, 41180.666667, 41524.0, 41694.0, 42051.333333, 42048.0, 42146.666667, 42487.333333, 42812.0, 43238.666667, 43398.0, 43675.333333, 43860.0], "10": [22245.411151, 22471.967365, 22559.205256, 22706.820099, 22987.099822, 23280.11218, 23682.541619, 23995.679439, 24152.248331, 24109.122195, 24138.721733, 24111.624858, 24103.473011, 24145.885582, 24132.315341, 24174.597053, 24243.017365, 24333.665057, 24362.549574, 24326.160796, 24289.271449, 24309.635867, 24424.727876, 24606.922408, 24789.11701, 24949.277735, 25165.6076, 25317.505291, 25541.429865, 25795.066762, 26061.305931, 26385.132315, 26573.669709, 26955.752379, 27281.331889, 27424.132599, 27711.20174, 27760.077557, 27891.12461, 28016.970206, 28161.267294, 28241.699396, 28309.757848, 28450.419247, 28481.896058, 28506.858239, 28493.791477, 28644.649219, 28859.990874, 29045.126527, 29255.886541, 29202.093715, 28923.116833, 28496.676172, 28346.242543, 28285.407422, 28248.32912, 28142.525213, 27981.400852, 27943.389879, 28100.52635, 28283.626598, 28421.267117, 28549.23473, 28513.181676, 28569.569105, 28723.266832, 28903.610831, 29090.862039, 29170.235227, 29239.925781, 29328.827131, 29357.147443, 29521.025497, 29726.175639, 29662.109766, 29504.793857, 29435.547124, 29492.360831, 29480.273011, 29506.17603, 29465.594993, 29462.486435, 29571.45071, 29672.816548, 29885.909837, 30094.513139, 30094.513033, 29765.582244, 29695.295668, 29677.270668, 29662.861435, 29754.606215, 29782.622798, 29853.157813, 29982.590518, 30148.898438, 30283.93544, 30468.80135, 30640.908665, 30845.572124, 31102.501421, 31331.273899, 31666.689702, 31994.88995, 32405.272727, 32762.157671, 33179.402912, 33504.96424, 33877.511541, 34261.849432, 34476.895526, 34711.827912, 34761.98196, 34792.502983, 34817.982244, 35021.131534, 35070.062571, 35147.337287, 35337.925852, 35551.887358, 36030.669674, 36401.783239, 36931.544319, 37426.143892, 37843.317188, 38195.938637, 38677.484517, 39293.141122, 39797.57571, 40079.207671, 40595.264773, 41249.903054, 41871.282102, 42602.810583, 42763.028196, 42577.061719, 42296.144886, 42059.573864, 41943.344531, 41915.499503, 41797.97777, 41479.165696, 41260.333168, 41236.993395, 41424.803906, 41531.994318, 41731.402912, 41771.495455, 41888.363636, 42151.272727, 42415.272727, 42757.272727, 42943.454545, 43204.181818, 43432.0], "20": [21596.537212, 21815.699572, 21962.005534, 22136.150158, 22372.290327, 22614.863309, 22914.018527, 23171.823521, 23354.221122, 23433.974368, 23546.378925, 23625.506111, 23706.144345, 23812.914546, 23889.498707, 23985.362277, 24085.438532, 24180.268424, 24227.110203, 24229.455069, 24230.606101, 24256.16622, 24331.389109, 24440.48989, 24548.918108, 24651.558073, 24787.777056, 24898.734161, 25053.255311, 25232.343918, 25427.935724, 25666.938635, 25847.229316, 26134.25625, 26400.582785, 26578.075381, 26835.989779, 26975.579269, 27162.168099, 27346.563439, 27536.905525, 27688.524191, 27823.349796, 27992.890839, 28094.579139, 28180.33856, 28240.545657, 28372.855246, 28538.241369, 28685.909822, 28845.12195, 28864.09881, 28761.747963, 28570.680962, 28509.303879, 28491.01982, 28480.10878, 28434.576377, 28346.333529, 28304.867857, 28351.000344, 28399.088672, 28423.586979, 28453.881055, 28420.728107, 28440.587416, 28514.410082, 28606.296047, 28714.769652, 28787.143071, 28868.598512, 28967.343722, 29035.684468, 29171.367634, 29323.747694, 29344.350233, 29316.266453, 29327.272582, 29395.264937, 29417.409989, 29453.753227, 29454.197331, 29470.298084, 29543.565941, 29607.10984, 29716.694959, 29828.722238, 29844.054167, 29692.24495, 29667.454929, 29669.266174, 29671.815504, 29732.885593, 29763.410063, 29815.49003, 29900.800409, 29997.931083, 30068.71623, 30165.797266, 30277.730506, 30415.565132, 30589.697619, 30758.447675, 30987.753441, 31227.226888, 31522.546773, 31805.677828, 32135.142653, 32431.522684, 32755.302855, 33094.845712, 33355.344661, 33628.887342, 33812.37048, 33980.407599, 34139.708147, 34381.194606, 34536.770722, 34692.059812, 34895.412547, 35098.481473, 35426.375149, 35698.799944, 36050.486049, 36395.484524, 36713.264435, 37012.901563, 37385.997266, 37849.409338, 38277.776823, 38608.485454, 39077.442095, 39625.211552, 40172.101674, 40781.248866, 41099.193136, 41232.290458, 41309.189025, 41388.33551, 41500.311328, 41634.980227, 41709.404669, 41654.55558, 41609.884356, 41628.063988, 41711.314472, 41734.873121, 41802.210621, 41792.53006, 41829.256901, 41945.107013, 42060.137035, 42226.686254, 42341.944401, 42523.641127, 42716.781975], "30": [21022.613332, 21211.720216, 21356.325613, 21521.812592, 21734.257825, 21953.880549, 22214.652999, 22450.737235, 22638.982922, 22760.012962, 22903.499013, 23023.556342, 23142.791814, 23277.939193, 23389.058283, 23510.878007, 23633.080733, 23750.364218, 23834.59178, 23887.233249, 23936.397455, 23999.220191, 24091.896073, 24207.074542, 24321.256368, 24428.310791, 24554.770166, 24658.405956, 24785.809199, 24927.233657, 25081.652903, 25265.950345, 25413.238979, 25633.468078, 25841.379457, 25993.270993, 26202.614961, 26337.091654, 26506.935652, 26679.479919, 26859.684879, 27018.450004, 27168.9994, 27344.735795, 27476.117918, 27597.002659, 27701.497434, 27854.637874, 28031.813916, 28196.799496, 28367.501542, 28440.450521, 28425.790995, 28346.94575, 28347.77923, 28371.285177, 28396.097014, 28391.551353, 28354.655326, 28344.591831, 28389.718893, 28432.791873, 28458.410883, 28485.227432, 28467.41494, 28484.816688, 28537.159568, 28603.288193, 28677.380192, 28723.626915, 28772.618561, 28829.695842, 28866.576882, 28953.15528, 29060.080192, 29081.89638, 29072.118309, 29089.084669, 29148.469313, 29183.809354, 29233.872098, 29262.637315, 29301.711744, 29377.510333, 29443.201974, 29541.43724, 29642.481179, 29677.680843, 29596.735056, 29595.518011, 29609.571442, 29623.378759, 29675.693973, 29707.262886, 29750.678234, 29811.504415, 29880.810463, 29935.697438, 30010.770258, 30096.945909, 30202.316154, 30333.76757, 30465.004839, 30639.604553, 30823.918049, 31050.02747, 31268.070355, 31516.323148, 31745.625315, 32003.844124, 32278.901558, 32506.616877, 32747.991465, 32931.99774, 33110.673719, 33287.834883, 33525.364516, 33710.184728, 33898.140361, 34117.364898, 34337.898013, 34644.203444, 34914.329398, 35240.320405, 35562.09861, 35865.697379, 36155.631032, 36494.348757, 36891.945418, 37265.94493, 37572.432191, 37969.787601, 38422.357023, 38876.332006, 39378.808308, 39691.86066, 39885.977798, 40043.242045, 40206.354385, 40395.369061, 40603.028654, 40773.859997, 40854.546926, 40940.071883, 41061.301798, 41219.968431, 41332.669313, 41471.086148, 41549.306897, 41646.721245, 41787.66849, 41921.752646, 42082.37994, 42196.055301, 42343.061156, 42483.733417], "50": [20192.229493, 20343.521972, 20469.760208, 20610.271987, 20780.833882, 20958.16837, 21162.525602, 21353.626802, 21517.26322, 21641.092779, 21778.67856, 21903.873258, 22030.582027, 22168.417794, 22293.915228, 22427.739202, 22562.794542, 22695.632249, 22809.090064, 22903.640389, 22995.640977, 23095.605991, 23213.673834, 23345.004527, 23475.423879, 23600.921653, 23737.437094, 23859.853857, 23996.739361, 24142.20186, 24295.224118, 24465.429099, 24611.731144, 24801.937998, 24983.968347, 25130.644027, 25310.44458, 25442.638582, 25593.983632, 25745.933154, 25903.10205, 26047.141229, 26186.352018, 26341.207644, 26469.52248, 26591.851141, 26704.472641, 26846.581198, 27003.438735, 27154.063378, 27310.248277, 27409.119259, 27456.11366, 27463.660259, 27518.483202, 27587.140103, 27657.080248, 27709.825005, 27743.508718, 27792.799358, 27874.025158, 27952.804919, 28018.863785, 28084.113877, 28119.388251, 28172.742895, 28245.494962, 28323.907592, 28405.989875, 28468.961056, 28530.712514, 28594.200287, 28642.796713, 28719.259148, 28805.823654, 28839.351949, 28851.752108, 28878.724194, 28928.695689, 28961.315863, 29000.241301, 29023.581183, 29052.560529, 29104.577446, 29153.689092, 29224.120725, 29296.97104, 29331.211959, 29295.444766, 29308.873928, 29332.502154, 29356.080743, 29402.988286, 29437.841175, 29480.634222, 29535.330346, 29595.95574, 29647.840161, 29712.30459, 29784.171791, 29868.96091, 29971.165441, 30073.819158, 30202.858701, 30336.474174, 30494.832839, 30649.986304, 30825.912014, 30992.210602, 31176.727407, 31373.281204, 31543.517468, 31724.7083, 31873.479001, 32020.323911, 32167.117143, 32351.208148, 32504.716826, 32662.664023, 32844.690731, 33031.029899, 33272.843473, 33496.910267, 33758.004032, 34021.167931, 34278.015337, 34529.86928, 34814.107018, 35137.967535, 35452.019628, 35728.990654, 36064.484008, 36436.834213, 36814.00186, 37224.324199, 37523.420121, 37752.301829, 37960.108891, 38171.049466, 38396.255682, 38631.838776, 38843.983404, 39000.822394, 39159.445509, 39339.444113, 39542.357512, 39718.012185, 39908.489366, 40062.593592, 40228.198148, 40419.579844, 40606.525438, 40807.744158, 40979.304574, 41168.880907, 41352.608033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0573, 3.1477, 3.3968, 3.5967, 3.4405, 3.1277, 2.993, 2.9095, 2.8931, 3.1717, 3.0576, 2.9491, 2.894, 2.7165, 2.5716, 2.3127, 2.1226, 1.961, 1.9178, 2.0007, 2.0539, 2.0298, 2.0593, 2.0755, 2.0953, 2.1361, 2.1636, 2.2132, 2.2587, 2.4435, 2.4493, 2.3018, 2.1663, 1.8082, 1.731, 1.9295, 2.0773, 2.34, 2.425, 2.3876, 2.3313, 2.2308, 2.113, 2.0802, 2.2027, 2.4113, 2.6829, 2.6476, 2.2816, 1.7087, 1.2564, 1.0591, 1.0444, 1.1788, 1.0615, 0.9085, 0.8612, 0.7651, 0.804, 0.6878, 0.4262, 0.3811, 0.262, 0.4344, 0.6318, 0.6157, 0.6253, 0.5227, 0.4372, 0.4458, 0.5808, 0.5338, 0.4824, 0.3492, 0.1293, 0.0112, -0.0741, 0.0048, 0.2292, 0.6738, 0.9745, 1.179, 1.2218, 1.02, 0.8207, 0.6955, 0.4987, 0.3654, 0.4773, 0.4596, 0.6144, 0.7481, 0.7425, 0.7299, 0.6336, 0.6271, 0.6957, 0.8466, 1.0187, 1.1196, 1.1763, 1.4172, 1.6718, 1.9519, 2.1578, 2.2458, 2.3027, 2.3138, 2.4331, 2.3021, 2.1589, 1.9913, 1.9022, 1.9866, 2.2639, 2.532, 2.6937, 2.9804, 2.9654, 3.145, 3.3261, 3.3139, 3.382, 3.4272, 3.5568, 3.6948, 3.7409, 3.7849, 3.8475, 3.8978, 4.1304, 3.9424, 3.5096, 3.0319, 2.5202, 2.3142, 2.258, 2.3055, 2.1808, 2.1371, 2.1478, 2.1996, 2.2568, 2.337, 2.2803, 2.1483, 2.1995, 2.0275, 2.0053, 1.8687, 1.7173, 1.6896], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.96, 62.94, 63.92, 64.38, 60.26, 56.37, 56.75, 59.42, 63.75, 66.84, 67.51, 67.61, 70.33, 67.03, 70.33, 72.43, 74.26, 77.26, 70.88, 76.94, 76.69, 67.46, 72.4, 61.84, 65.16, 66.0, 67.42, 65.56, 65.72, 68.76, 62.86, 62.66, 61.27, 66.96, 69.81, 69.69, 71.23, 56.68, 47.12, 41.47, 50.43, 53.04, 53.72, 51.05, 48.12, 51.39, 57.1, 57.32, 55.49, 56.01, 50.37, 54.35, 58.2, 59.71, 60.92, 57.21, 57.77, 58.91, 55.95, 61.92, 64.21, 52.13, 48.48, 51.82, 56.47, 53.33, 54.92, 51.94, 53.38, 58.14, 57.76, 61.84, 62.67, 53.2, 40.89, 49.89, 51.67, 51.79, 55.79, 53.69, 55.18, 57.43, 58.7, 57.05, 59.51, 60.98, 63.38, 66.34, 66.81, 71.12, 72.34, 75.71, 75.83, 78.46, 76.83, 79.23, 80.83, 73.44, 75.23, 66.75, 67.12, 67.88, 73.44, 65.99, 67.24, 70.93, 72.08, 77.98, 74.85, 78.47, 79.13, 79.16, 79.39, 82.42, 85.21, 84.97, 76.85, 81.46, 83.89, 84.61, 86.45, 66.99, 58.33, 56.64, 57.8, 60.22, 62.14, 59.99, 53.36, 54.52, 57.93, 61.27, 58.44, 60.97, 56.69, 58.98, 62.66, 63.14, 65.52, 61.74, 64.57, 64.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 537.0674, 589.7545, 606.3695, 652.0245, 708.1935, 770.1286, 857.8462, 882.3741, 993.3338, 1067.483, 1055.5556, 1113.9203, 1063.5667, 1062.6232, 1063.1754, 1073.8282, 1055.7908, 1031.8609, 1044.5357, 1000.1246, 952.4433, 894.5529, 908.9885, 951.6331, 973.4544, 1001.7935, 907.6018, 726.6734, 504.0481, 425.5101, 393.3766, 372.6521, 322.3873, 245.4561, 219.2393, 268.4196, 306.8705, 315.936, 325.4994, 275.4894, 276.3545, 320.0994, 369.6658, 419.4403, 423.3515, 427.6525, 438.271, 419.624, 463.875, 521.2916, 460.3256, 370.1895, 329.4455, 346.0472, 325.5623, 323.2287, 290.4414, 275.8387, 312.017, 333.7754, 393.2356, 445.1892, 405.813, 231.6274, 192.5047, 182.05, 173.3285, 213.9347, 221.6918, 243.0011, 283.9509, 328.24, 345.3013, 382.5289, 424.3227, 480.7992, 557.4011, 617.2414, 718.0867, 808.2156, 928.2989, 1014.1184, 1120.7575, 1182.2698, 1264.8601, 1350.6699, 1359.2698, 1382.1738, 1328.7758, 1277.0037, 1232.0877, 1268.3713, 1230.5644, 1204.9647, 1229.2322, 1253.8502, 1382.8063, 1445.3303, 1566.4982, 1661.623, 1717.9997, 1748.0829, 1834.1076, 1978.6721, 2067.817, 2057.6079, 2162.6708, 2316.0532, 2441.9971, 2602.2796, 2495.7901, 2259.9587, 2022.7616, 1837.4082, 1720.6752, 1650.1131, 1548.1044, 1357.2076, 1212.1208, 1145.2623, 1144.4441, 1094.066, 1089.9911, 1019.3343, 993.0438, 1031.3285, 1059.1433, 1115.9311, 1106.2241, 1139.4598, 1158.0979], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 733.0102, 799.9048, 851.0349, 903.612, 935.603, 961.007, 981.4407, 999.9182, 1011.0927, 1015.2463, 1021.1042, 1016.9083, 1004.0153, 982.1228, 967.496, 964.3234, 966.1496, 973.2784, 960.1431, 913.4491, 831.5689, 750.3572, 678.961, 617.6993, 558.6369, 496.0007, 440.6484, 406.2027, 386.3362, 372.2562, 362.9048, 345.4217, 331.6083, 329.3065, 337.3784, 353.7908, 367.7029, 379.6928, 391.4085, 397.0516, 410.4163, 432.5913, 438.1382, 424.5484, 405.5279, 393.6317, 380.0178, 368.66, 353.0163, 337.5808, 332.468, 332.7295, 344.8307, 364.9024, 373.0845, 344.7931, 314.3354, 287.8783, 264.9684, 254.7616, 248.1477, 247.1184, 254.4849, 269.2359, 284.449, 304.065, 328.1165, 358.653, 398.4027, 442.1704, 497.3537, 559.5261, 633.2806, 709.4482, 791.71, 869.822, 948.8296, 1029.1977, 1095.2121, 1152.6044, 1187.8387, 1205.6717, 1210.9549, 1222.4382, 1224.0634, 1220.2437, 1222.0414, 1228.4031, 1259.2838, 1296.4931, 1350.4941, 1412.7199, 1473.7758, 1528.6373, 1589.7313, 1667.5195, 1747.579, 1809.5848, 1880.202, 1967.3722, 2062.2972, 2170.2937, 2235.393, 2240.3061, 2196.7972, 2124.9194, 2044.0706, 1965.2791, 1881.8441, 1776.9168, 1663.9576, 1560.2186, 1477.0637, 1400.4641, 1338.3695, 1274.5625, 1218.2587, 1180.8727, 1156.5268, 1148.4077, 1139.971, 1139.8687, 1143.5146], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.3236, 267.5782, 204.5207, 210.3083, 127.9637, 101.6162, 81.7347, 73.91, 44.6981, 16.6146, 23.4315, -16.7837, -51.572, -87.5699, -58.5075, -12.6903, 7.3048, 28.5151, -52.5413, -186.7757, -327.5208, -324.8471, -285.5844, -245.0472, -236.2496, -250.5446, -221.4091, -137.7831, -79.4657, -56.3202, -37.4054, -69.9323, -55.2538, -9.2071, 32.2874, 65.6495, 55.6486, 47.9597, 46.8625, 22.5724, 53.4587, 88.7003, 22.1874, -54.3589, -76.0824, -47.5845, -54.4555, -45.4313, -62.5749, -61.7421, -20.451, 1.0459, 48.4049, 80.2868, 32.7285, -113.1657, -121.8307, -105.8283, -91.6399, -40.8269, -26.4559, -4.1173, 29.466, 59.0041, 60.8523, 78.4639, 96.2062, 122.1462, 158.9984, 175.071, 220.733, 248.6895, 295.0183, 304.6702, 329.0475, 312.4478, 316.0305, 321.4722, 264.0577, 229.5694, 140.9371, 71.332, 21.1328, 45.9331, 6.501, -15.279, 7.1908, 25.4471, 123.5225, 148.8372, 216.0041, 248.9031, 244.2239, 219.4456, 244.3763, 311.1526, 320.238, 248.0231, 282.4688, 348.681, 379.6999, 431.9859, 260.3971, 19.6526, -174.0356, -287.5112, -323.3954, -315.166, -333.7397, -419.7092, -451.8368, -414.9563, -332.6196, -306.3981, -248.3784, -255.2282, -225.2149, -149.5442, -97.3835, -32.4766, -33.7469, -0.4089, 14.5833], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.02, 53.24, 63.81, 67.19, 66.12, 51.94, 37.76, 39.55, 67.35, 94.76, 89.23, 81.25, 81.72, 95.16, 81.83, 96.66, 91.6, 96.54, 97.72, 86.99, 100.0, 96.34, 76.42, 93.28, 62.63, 80.02, 84.49, 92.31, 86.4, 79.55, 98.98, 72.84, 72.22, 54.36, 93.9, 81.9, 81.6, 90.65, 35.11, 12.08, 22.25, 48.11, 56.82, 59.09, 51.52, 42.9, 52.27, 70.64, 71.4, 66.93, 68.48, 54.79, 73.89, 89.94, 93.7, 100.0, 78.23, 81.14, 86.94, 75.91, 100.0, 100.0, 48.44, 29.3, 46.87, 73.83, 48.04, 59.31, 41.67, 50.98, 83.82, 81.86, 95.0, 96.02, 56.57, 27.92, 60.49, 67.78, 68.28, 84.38, 77.34, 83.12, 91.92, 96.95, 91.53, 97.58, 100.0, 99.78, 96.24, 94.09, 96.38, 97.83, 97.04, 93.29, 100.0, 91.3, 99.15, 95.64, 84.75, 92.66, 77.18, 73.92, 73.65, 97.49, 69.36, 75.14, 90.91, 95.02, 99.75, 88.92, 100.0, 96.61, 92.28, 93.54, 97.81, 100.0, 98.72, 88.45, 96.71, 91.18, 95.75, 100.0, 67.71, 43.48, 34.59, 32.91, 42.51, 50.83, 45.09, 25.94, 30.03, 42.48, 55.74, 48.21, 58.03, 51.55, 82.98, 89.46, 91.99, 100.0, 73.81, 88.94, 90.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.02, 61.41, 65.71, 61.75, 51.94, 43.08, 48.22, 67.22, 83.78, 88.41, 84.07, 86.04, 86.24, 91.22, 90.03, 94.93, 95.29, 93.75, 94.9, 94.44, 90.92, 88.68, 77.44, 78.64, 75.71, 85.61, 87.73, 86.09, 88.31, 83.79, 81.35, 66.47, 73.49, 76.72, 85.8, 84.72, 69.12, 45.95, 23.15, 27.48, 42.39, 54.67, 55.81, 51.17, 48.9, 55.27, 64.77, 69.66, 68.94, 63.4, 65.72, 72.87, 85.84, 94.55, 90.64, 86.46, 82.1, 81.33, 87.62, 91.97, 82.81, 59.25, 41.54, 50.0, 56.25, 60.39, 49.67, 50.65, 58.82, 72.22, 86.89, 90.96, 82.53, 60.17, 48.33, 52.06, 65.52, 73.48, 76.67, 81.61, 84.13, 90.66, 93.47, 95.35, 96.37, 99.12, 98.67, 96.7, 95.57, 96.1, 97.08, 96.05, 96.78, 94.86, 96.82, 95.36, 93.18, 91.02, 84.86, 81.25, 74.92, 81.69, 80.17, 80.66, 78.47, 87.02, 95.23, 94.56, 96.22, 95.18, 96.3, 94.14, 94.54, 97.12, 98.84, 95.72, 94.63, 92.11, 94.55, 95.64, 87.82, 70.4, 48.59, 36.99, 36.67, 42.08, 46.14, 40.62, 33.69, 32.82, 42.75, 48.81, 53.99, 52.6, 64.19, 74.66, 88.14, 93.82, 88.6, 87.58, 84.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.98, -46.76, -36.19, -32.81, -33.88, -48.06, -62.24, -60.45, -32.65, -5.24, -10.77, -18.75, -18.28, -4.84, -18.17, -3.34, -8.4, -3.46, -2.28, -13.01, -0.0, -3.66, -23.58, -6.72, -37.37, -19.98, -15.51, -7.69, -13.6, -20.45, -1.02, -27.16, -27.78, -45.64, -6.1, -18.1, -18.4, -9.35, -64.89, -87.92, -77.75, -51.89, -43.18, -40.91, -48.48, -57.1, -47.73, -29.36, -28.6, -33.07, -31.52, -45.21, -26.11, -10.06, -6.3, -0.0, -21.77, -18.86, -13.06, -24.09, -0.0, -0.0, -51.56, -70.7, -53.13, -26.17, -51.96, -40.69, -58.33, -49.02, -16.18, -18.14, -5.0, -3.98, -43.43, -72.08, -39.51, -32.22, -31.72, -15.62, -22.66, -16.88, -8.08, -3.05, -8.47, -2.42, -0.0, -0.22, -3.76, -5.91, -3.62, -2.17, -2.96, -6.71, -0.0, -8.7, -0.85, -4.36, -15.25, -7.34, -22.82, -26.08, -26.35, -2.51, -30.64, -24.86, -9.09, -4.98, -0.25, -11.08, -0.0, -3.39, -7.72, -6.46, -2.19, -0.0, -1.28, -11.55, -3.29, -8.82, -4.25, -0.0, -32.29, -56.52, -65.41, -67.09, -57.49, -49.17, -54.91, -74.06, -69.97, -57.52, -44.26, -51.79, -41.97, -48.45, -17.02, -10.54, -8.01, -0.0, -26.19, -11.06, -9.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 886.6008, 859.0113, 843.2287, 817.7534, 797.3766, 807.9644, 796.8118, 790.7181, 790.6337, 787.2766, 781.8641, 766.0181, 744.4185, 734.5262, 724.0289, 716.9045, 699.4689, 715.0829, 750.5663, 788.1053, 770.5019, 810.8792, 843.0243, 885.8064, 881.2, 845.5898, 841.8561, 832.3893, 837.5984, 850.4351, 855.6883, 853.2332, 832.9538, 850.1223, 866.7312, 851.4875, 827.3332, 901.5688, 1035.834, 1141.8425, 1155.2806, 1111.4264, 1062.0381, 1044.1771, 1033.5919, 1038.4293, 1032.9211, 1027.8066, 991.6844, 947.986, 945.739, 946.0266, 953.0779, 918.9212, 889.2393, 891.5275, 876.0138, 841.2562, 823.9062, 825.4337, 801.0729, 836.1165, 835.4151, 818.482, 812.9348, 802.3567, 781.6794, 780.1176, 759.672, 758.3253, 769.9647, 764.4909, 745.1614, 832.3655, 973.8528, 993.8211, 978.8327, 930.3477, 908.1404, 897.1983, 862.1492, 835.1344, 800.3703, 772.2375, 748.8795, 734.1035, 721.7656, 733.1235, 713.2508, 731.4389, 726.896, 780.0595, 756.8342, 748.4033, 741.2664, 742.9352, 737.5712, 736.7385, 728.3606, 769.6667, 804.1404, 823.9751, 848.7154, 891.358, 907.0701, 911.8253, 919.0506, 965.0991, 962.8994, 973.5014, 967.8918, 937.3933, 893.6186, 913.3841, 935.9529, 948.4798, 1001.5587, 1090.8873, 1154.1662, 1160.2385, 1186.9517, 1399.3202, 1460.9402, 1447.9102, 1499.0347, 1565.4742, 1617.4906, 1556.9556, 1572.173, 1538.4464, 1510.7002, 1496.3645, 1475.1956, 1445.5388, 1394.4289, 1354.1125, 1355.9616, 1326.2501, 1295.8036, 1286.1034, 1304.2388, 1271.7932], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4872, 0.4777, 0.5942, 0.8557, 1.0527, 1.0107, 0.9462, 1.0453, 0.9133, 1.0002, 1.0274, 1.0256, 1.0716, 0.9114, 1.0779, 0.9908, 0.8173, 0.937, 0.7308, 0.8094, 0.8125, 0.839, 0.7855, 0.7695, 0.8537, 0.7159, 0.6939, 0.6438, 0.8813, 1.007, 0.9673, 1.0047, 0.5485, 0.0934, -0.0973, 0.3093, 0.4283, 0.4669, 0.3367, 0.2166, 0.3679, 0.6455, 0.6472, 0.5745, 0.6009, 0.3975, 0.5602, 0.7193, 0.7811, 0.8381, 0.7375, 0.7846, 0.8068, 0.7003, 0.9589, 1.0078, 0.5603, 0.3879, 0.5224, 0.7631, 0.5801, 0.6698, 0.4944, 0.5678, 0.8509, 0.8301, 1.0725, 1.0302, 0.5698, -0.106, 0.3951, 0.503, 0.5088, 0.7343, 0.6289, 0.7252, 0.8244, 0.8653, 0.7679, 0.8628, 0.8904, 0.9469, 1.0111, 0.9607, 1.0512, 1.0099, 1.0484, 0.9733, 0.9915, 0.9348, 0.962, 0.9607, 0.8478, 0.8613, 0.7418, 0.7289, 0.7257, 0.8561, 0.736, 0.7555, 0.8662, 0.8918, 1.1132, 1.0093, 1.1081, 1.0537, 0.9795, 0.9322, 0.9984, 1.0531, 0.9717, 0.849, 0.9625, 0.9966, 0.9661, 0.9903, 0.7544, 0.6025, 0.552, 0.5592, 0.6053, 0.6461, 0.5817, 0.3908, 0.4083, 0.511, 0.631, 0.522, 0.6265, 0.4731, 0.5731, 0.7396, 0.7487, 0.8637, 0.7682, 0.9695, 0.9309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.172, -0.1417, -0.1459, -0.1092, -0.1158, -0.29, -0.3143, -0.3177, -0.3255, -0.2975, -0.273, -0.0065, 0.0581, 0.0373, 0.072, 0.0847, 0.0085, 0.0077, -0.07, -0.0307, -0.0208, -0.0043, -0.0106, -0.041, 0.0122, 0.0795, 0.1036, 0.0812, 0.1588, 0.1336, 0.1305, 0.1161, 0.0043, -0.1148, -0.1537, -0.1481, -0.0602, -0.0232, 0.0067, -0.0178, -0.008, 0.0123, 0.1257, 0.1169, 0.0664, -0.0591, -0.0031, 0.0023, 0.0173, 0.0374, 0.0283, 0.0132, 0.0555, 0.1086, 0.1634, 0.1586, 0.0895, 0.0166, 0.0364, 0.0735, 0.0576, 0.0335, -0.0623, -0.0523, -0.032, 0.1437, 0.1542, 0.1681, 0.1243, 0.0991, 0.1535, 0.1895, 0.1408, 0.1939, 0.1459, 0.1646, 0.1971, 0.2476, 0.2295, 0.2197, 0.2553, 0.275, 0.3049, 0.2967, 0.2945, 0.2917, 0.3032, 0.258, 0.3615, 0.4071, 0.4049, 0.378, 0.3554, 0.3335, 0.3106, 0.1392, 0.1505, 0.169, 0.1139, 0.1289, 0.1283, 0.1492, 0.1845, 0.1808, 0.1968, 0.1978, 0.1311, 0.1397, 0.1061, 0.162, 0.167, 0.1809, 0.2675, 0.2311, 0.2836, 0.4399, 0.3424, 0.2642, 0.2883, 0.3009, 0.3098, 0.2817, 0.2223, 0.1911, 0.1702, 0.1584, 0.1996, 0.2047, 0.1907, 0.1512, 0.1055, 0.0775, 0.058, 0.0856, 0.0205, 0.0293, 0.0898], "obv": [0, 1079, -1465, 1735, 12371, 15367, 18815, 13018, 10134, -827, 21599, 18515, 21653, 23536, 14292, 15889, 17870, 20840, 18280, 17200, 18869, 21967, 24676, 28439, 41357, 44041, 46842, 42727, 44533, 46369, 48367, 51396, 43128, 46243, 43857, 35751, 38978, 31716, 33999, 36230, 41960, 39314, 41282, 46566, 43603, 40839, 38003, 42213, 44542, 39108, 40737, 33217, 21655, 10670, 12389, 16410, 21645, 19129, 15333, 17895, 21742, 32571, 25069, 30726, 7147, 20103, 26309, 36500, 38767, 34528, 39338, 43016, 39043, 43737, 44562, 39845, 29929, 33494, 38610, 25573, 33135, 29319, 32350, 37325, 27893, 38585, 42408, 20144, -14333, -6104, -1062, 13177, 21529, 13732, 18615, 20373, 23587, 20490, 23018, 25716, 28142, 30713, 35239, 38230, 42767, 53433, 63558, 79089, 71278, 80657, 93736, 80949, 97156, 84092, 104266, 111286, 119951, 104923, 112376, 119203, 129163, 139093, 130363, 136429, 143325, 153284, 155368, 166251, 176136, 164421, 150572, 158895, 170343, 178081, 184505, 147399, 128378, 119382, 129144, 139665, 153569, 146561, 137024, 145613, 151780, 162775, 156996, 164953, 164375, 167041, 167766, 172688, 176932, 168969, 179424, 188528], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0, 16.33, 18.14, 19.99, 22.22, 23.45, 25.29, 27.11, 27.42, 27.93, 26.91, 25.96, 25.31, 25.11, 24.92, 25.02, 24.82, 25.0, 24.64, 24.06, 24.55, 25.92, 27.18, 28.53, 27.37, 26.3, 26.6, 26.88, 26.65, 26.24, 25.59, 25.46, 24.97, 23.84, 22.73, 21.62, 20.59, 20.4, 20.19, 18.82, 17.55, 16.34, 15.49, 14.7, 13.96, 13.74, 12.82, 12.45, 12.35, 13.08, 13.76, 13.36, 13.23, 12.89, 12.82, 12.83, 12.05, 11.61, 11.19, 10.96, 11.78, 13.96, 15.52, 16.4, 17.02, 17.04, 16.68, 16.35, 15.42, 14.41, 13.48, 12.78, 12.3, 12.38, 13.27, 14.21, 15.79, 17.42, 19.57, 21.71, 23.94, 26.2, 28.45, 30.9, 32.65, 34.27, 34.36, 34.76, 33.97, 34.09, 34.56, 34.25, 34.58, 34.98, 36.24, 37.5, 38.99, 40.55, 42.11, 43.56, 45.28, 47.24, 48.86, 49.18, 50.15, 51.55, 52.85, 54.26, 52.55, 50.4, 48.4, 45.31, 43.03, 41.45, 39.98, 37.59, 35.26, 33.58, 32.54, 31.43, 30.54, 29.72, 29.38, 29.69, 29.49, 29.52, 29.92, 29.51, 29.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 24.1, 24.04, 23.06, 22.58, 20.69, 19.48, 22.42, 24.18, 28.34, 29.97, 28.41, 27.15, 27.64, 26.99, 30.62, 30.88, 33.78, 29.88, 33.79, 33.45, 29.52, 28.33, 25.04, 23.37, 24.19, 25.34, 23.8, 23.87, 21.83, 22.48, 20.94, 19.91, 24.55, 30.2, 28.55, 29.06, 24.76, 20.01, 16.86, 15.47, 17.33, 17.85, 18.2, 17.07, 17.57, 19.89, 18.89, 18.57, 18.04, 16.79, 15.73, 20.2, 19.45, 19.27, 17.85, 16.87, 16.31, 15.47, 17.54, 19.92, 17.72, 16.47, 15.61, 19.6, 18.44, 18.7, 17.4, 16.59, 20.8, 19.02, 22.41, 22.35, 18.58, 14.74, 15.66, 17.59, 18.23, 20.46, 21.39, 20.67, 23.62, 23.83, 24.19, 24.27, 24.12, 26.42, 30.57, 30.24, 34.09, 33.57, 36.22, 36.5, 37.6, 37.95, 37.49, 41.16, 38.26, 35.94, 31.58, 31.07, 28.16, 33.0, 32.8, 29.93, 33.66, 32.0, 38.93, 37.47, 39.18, 39.56, 39.88, 38.85, 42.44, 46.79, 42.88, 37.7, 42.71, 48.07, 44.4, 45.22, 35.61, 31.68, 29.68, 26.62, 27.93, 29.32, 28.29, 26.01, 24.69, 26.75, 29.13, 27.44, 27.09, 26.08, 28.21, 31.74, 30.13, 30.57, 32.15, 29.44, 28.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.67, 20.76, 19.64, 18.81, 17.91, 19.98, 22.07, 20.65, 19.18, 17.88, 16.72, 15.85, 15.14, 14.25, 13.42, 12.59, 11.98, 10.88, 12.99, 11.49, 10.91, 15.41, 13.76, 19.05, 17.78, 17.21, 16.05, 15.07, 13.91, 13.9, 12.82, 13.97, 14.25, 12.97, 11.81, 11.24, 10.74, 19.36, 25.69, 31.68, 29.07, 28.06, 27.27, 25.75, 27.71, 25.61, 23.91, 22.31, 21.47, 20.86, 24.11, 22.38, 20.63, 19.87, 19.06, 19.48, 18.41, 17.8, 19.27, 17.86, 17.09, 22.1, 26.06, 24.7, 23.09, 23.25, 22.16, 22.09, 21.51, 20.01, 21.39, 20.0, 19.05, 29.29, 36.35, 33.08, 31.19, 30.47, 28.98, 27.24, 26.32, 25.23, 24.45, 23.53, 22.53, 21.34, 20.16, 18.43, 17.59, 15.93, 14.88, 12.88, 12.32, 11.57, 10.85, 10.05, 9.4, 10.99, 10.32, 15.0, 13.33, 17.37, 15.66, 13.84, 16.04, 14.82, 13.65, 12.07, 11.23, 10.32, 9.64, 9.24, 9.0, 8.18, 7.41, 7.6, 11.46, 9.77, 8.57, 7.92, 7.19, 19.06, 20.08, 18.81, 24.0, 21.34, 19.18, 18.5, 22.83, 22.36, 21.14, 19.82, 19.44, 18.42, 17.74, 16.96, 15.73, 17.35, 16.49, 15.43, 17.96, 17.11], "ad": [-3266.0, -2187.0, -3756.0, -2156.0, 8480.0, 8526.0, 10729.0, 8393.0, 6580.0, 1799.0, -20627.0, -22521.0, -19383.0, -18851.0, -18271.0, -17641.0, -16515.0, -14386.0, -16637.0, -17549.0, -16750.0, -16370.0, -14385.0, -13499.0, -20583.0, -22871.0, -20803.0, -23360.0, -22122.0, -22049.0, -21060.0, -18636.0, -16695.0, -13580.0, -12650.0, -17023.0, -15947.0, -19872.0, -19039.0, -19202.0, -17112.0, -17251.0, -17759.0, -12475.0, -14719.0, -15222.0, -14803.0, -11618.0, -12171.0, -11860.0, -12041.0, -18283.0, -26508.0, -27932.0, -26374.0, -22353.0, -18049.0, -19292.0, -20597.0, -19903.0, -16056.0, -5437.0, -6123.0, -5840.0, -21845.0, -15626.0, -14497.0, -9198.0, -6931.0, -7936.0, -10172.0, -10621.0, -12323.0, -7629.0, -6804.0, -11244.0, -15917.0, -14565.0, -10958.0, -11748.0, -11188.0, -14050.0, -13118.0, -10097.0, -4749.0, 2379.0, 4732.0, 6513.0, 8793.0, 17022.0, 20695.0, 13805.0, 22157.0, 18758.0, 23641.0, 24626.0, 27483.0, 25566.0, 26890.0, 29588.0, 31930.0, 33371.0, 33467.0, 35561.0, 39046.0, 47888.0, 45087.0, 60618.0, 58869.0, 67299.0, 70674.0, 60274.0, 68377.0, 63442.0, 45803.0, 49377.0, 56198.0, 46282.0, 50965.0, 54081.0, 61527.0, 71328.0, 71420.0, 77486.0, 81654.0, 76041.0, 73957.0, 82044.0, 91929.0, 101778.0, 108146.0, 114507.0, 114133.0, 118063.0, 124487.0, 120929.0, 114136.0, 107769.0, 115845.0, 122022.0, 124408.0, 120313.0, 113685.0, 115559.0, 116963.0, 120740.0, 120548.0, 124902.0, 124509.0, 123544.0, 123118.0, 125527.0, 129771.0, 121808.0, 129955.0, 135203.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5205.7, 6597.1, 6797.6, 6857.0, 6725.3, 6586.1, 6446.2, 6299.5, 6016.8, 5984.4, 4996.3, 2920.6, 2922.0, 2879.1, 3067.1, 3434.5, 3543.2, 3625.2, 3739.7, 3664.3, 3739.9, 3772.8, 3765.9, 4321.8, 4257.0, 3203.8, 3746.0, 3788.6, 4103.3, 4151.0, 4190.5, 4563.7, 4525.4, 3895.4, 4112.3, 4170.0, 3635.8, 3596.7, 3291.5, 3296.1, 3616.4, 3206.3, 3693.7, 4653.1, 5223.2, 5098.8, 5224.5, 5464.4, 5295.0, 5441.7, 5154.5, 5376.3, 5707.2, 5301.2, 4768.4, 6954.4, 7847.9, 7945.0, 8712.5, 8559.6, 8727.3, 8823.6, 8108.5, 7755.6, 7659.3, 5383.9, 4560.0, 4931.0, 4268.4, 4553.3, 5433.1, 5708.3, 5722.1, 5627.9, 5656.0, 6516.7, 7114.2, 6504.9, 8374.8, 11310.9, 10830.1, 10578.1, 11620.4, 12152.5, 12434.7, 11979.8, 11086.4, 11025.5, 9108.8, 5913.9, 5360.8, 5099.2, 3932.4, 3549.8, 3069.2, 3034.6, 3925.4, 4616.5, 5859.9, 6388.2, 7056.3, 8121.6, 9143.2, 10311.3, 11318.6, 12882.3, 12517.7, 12371.7, 12321.4, 12285.6, 12030.4, 11718.5, 11432.8, 10685.1, 9985.3, 8657.5, 8951.4, 8293.3, 7878.8, 8122.0, 8610.8, 8999.7, 8839.0, 9110.8, 9278.0, 9230.8, 11945.5, 13639.2, 13450.5, 13438.2, 13318.8, 13324.3, 13192.8, 13001.7, 13086.8, 13061.1, 10450.0, 9125.8, 9021.9, 8103.5, 7318.0, 6000.1, 5791.5, 5262.2, 5199.6, 5628.4, 5439.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.852, 0.838, 0.922, 0.909, 0.727, 0.818, 0.829, 0.888, 0.902, 0.973, 1.216, 1.211, 1.053, 1.079, 1.157, 0.998, 0.98, 0.887, 0.89, 0.94, 0.833, 0.925, 1.085, 1.153, 1.226, 1.243, 1.276, 1.252, 1.267, 1.193, 1.227, 1.229, 1.148, 1.014, 1.286, 1.409, 1.402, 1.511, 1.485, 1.496, 1.521, 1.389, 1.314, 1.302, 0.926, 0.776, 0.807, 0.701, 0.736, 0.844, 0.86, 0.879, 0.904, 0.938, 1.037, 1.093, 1.007, 1.176, 1.389, 1.3, 1.264, 1.37, 1.428, 1.449, 1.505, 1.461, 1.473, 1.256, 0.815, 0.744, 0.715, 0.555, 0.499, 0.435, 0.423, 0.532, 0.625, 0.753, 0.812, 0.911, 1.024, 1.111, 1.189, 1.266, 1.385, 1.364, 1.325, 1.354, 1.499, 1.476, 1.41, 1.399, 1.306, 1.229, 1.057, 1.057, 0.984, 0.907, 0.909, 0.933, 0.936, 0.901, 0.908, 0.91, 0.9, 1.072, 1.193, 1.199, 1.191, 1.177, 1.174, 1.183, 1.189, 1.214, 1.266, 1.0, 0.881, 0.892, 0.82, 0.751, 0.636, 0.624, 0.577, 0.566, 0.605, 0.586], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.91, -21.01, 29.66, 93.4, 189.51, 204.77, 175.26, 171.0, 150.17, 144.89, 159.11, 151.23, 157.92, 122.05, 167.93, 163.72, 121.18, 139.13, 88.32, 94.37, 98.78, 100.54, 88.79, 87.39, 88.05, 84.76, 66.22, 46.75, 102.91, 188.99, 172.89, 194.49, 83.82, -66.58, -239.1, -124.43, -53.64, -29.89, -48.35, -99.3, -63.37, 15.49, 19.04, 29.61, 34.18, -14.87, 5.0, 71.26, 88.33, 102.39, 91.53, 109.76, 111.57, 80.82, 118.31, 151.84, 68.09, -19.26, 2.29, 72.04, 34.39, 60.62, 32.36, 16.61, 131.42, 106.65, 228.71, 211.37, 24.02, -267.36, -85.15, -22.24, 19.19, 72.3, 73.28, 72.66, 115.87, 127.64, 116.08, 125.44, 123.62, 147.33, 172.38, 168.8, 185.64, 178.5, 176.93, 168.89, 159.26, 143.03, 137.58, 143.94, 115.26, 106.55, 80.52, 83.22, 59.47, 96.66, 86.74, 66.79, 107.81, 114.38, 192.92, 191.81, 212.88, 194.98, 171.86, 145.57, 146.39, 162.15, 138.19, 103.8, 131.22, 161.81, 148.68, 152.26, 89.99, 45.05, 30.89, 4.71, 24.39, 51.6, 43.27, -9.59, -31.01, 6.5, 45.48, 18.25, 40.33, 3.35, 39.45, 102.09, 79.38, 112.02, 123.96, 125.47, 132.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2644, 5.436, 8.6215, 6.7557, 1.391, -1.3248, -4.3527, -2.3546, 2.2411, 8.0844, 6.4139, 7.3138, 8.319, 5.5985, 8.4726, 8.474, 9.0892, 11.1978, 11.0818, 18.0792, 17.7773, 13.2466, 14.6283, 8.4018, 10.4407, 11.0393, 10.3502, 10.6258, 8.6403, 9.2514, 5.9483, 3.5626, 4.7658, 3.1435, 5.0564, 7.7844, 4.9951, 4.202, -2.4512, -6.2397, -2.7062, -0.5905, -0.295, -3.4416, -3.1291, -1.4426, 2.1732, -0.7665, -3.2504, -2.9645, -6.1163, 0.075, 6.6004, 11.1439, 6.7417, 3.7778, 3.6361, 5.5593, 6.1857, 7.2808, 5.1406, 0.6819, -0.165, 1.0533, 5.7971, 2.5132, 1.2318, -0.7395, -0.7668, 2.6861, 2.2918, 3.7251, 5.1216, -0.7889, -7.6444, 0.6145, 3.2213, 1.7746, 1.6152, 1.9731, 1.9727, 4.3173, 4.3353, 1.5541, 2.84, 1.5919, 2.3473, 7.1584, 14.0595, 11.7957, 11.5535, 13.9596, 11.7252, 14.8614, 13.632, 14.3354, 15.0629, 13.9469, 13.9462, 10.9317, 9.8785, 8.6495, 11.7293, 7.1514, 7.0514, 6.8749, 7.5096, 10.0241, 9.566, 10.8638, 10.1088, 11.8484, 10.7851, 16.0051, 19.3356, 18.8402, 13.3095, 20.2627, 22.8825, 21.5238, 23.7838, 12.027, 8.749, 4.7692, 4.918, 6.4801, 7.5919, 3.949, -1.973, -1.3213, 2.271, 0.0495, -3.7659, -3.2833, -7.2225, -0.4844, 5.4405, 6.604, 7.2773, 4.4249, 4.7574, 5.8047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 88.0, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 96.0, 96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 84.0, 84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2858.0897, 3394.393, 2905.9829, 4069.5992, 3938.5959, 3138.7763, 4077.8071, 2992.1746, 3588.4936, 3665.5788, 3792.9484, 3470.1009, 3313.1127, 3699.0523, 2968.0731, 2741.9242, 2465.4371, 3145.6565, 3527.1534, 3326.7917, 3389.2325, 1843.994, 426.3524, -660.4402, 433.0709, 713.8099, 678.8405, 185.2741, -414.7406, -129.4461, 617.0789, 497.9211, 217.1306, 271.5739, -314.9946, 249.5252, 794.3032, 1041.5445, 1207.6981, 856.96, 947.4068, 1082.568, 779.6033, 1562.2831, 1921.8413, 683.4075, 205.2786, 584.8963, 1224.4552, 854.8975, 1092.7254, 780.3892, 917.029, 1462.6655, 1248.5746, 1697.9633, 1775.6125, 818.3925, -977.4299, 164.9918, 376.3111, 360.6455, 964.0306, 656.9316, 815.4356, 1058.2687, 1154.0188, 904.7704, 1237.0618, 1530.2888, 1887.0337, 2349.6899, 2422.1422, 3137.0499, 3382.7381, 4128.4914, 4088.0635, 4624.453, 4435.9818, 4979.0822, 5338.1562, 4703.0044, 4965.8951, 4140.2223, 4070.2837, 4048.9291, 4963.9034, 4162.5096, 4157.463, 4572.852, 4539.0008, 5804.9499, 5259.8662, 6122.448, 6121.1944, 5911.4448, 5771.2484, 6550.9359, 7551.0667, 7308.2935, 6351.3409, 7819.3562, 8721.9838, 8846.126, 9670.8707, 6837.8687, 5024.6312, 4428.9151, 4442.9323, 4714.2219, 4904.6594, 4295.0135, 2752.7043, 2590.2447, 2882.7799, 3172.5203, 2325.5219, 2669.8178, 1708.3779, 1943.4961, 2554.0234, 2391.4566, 2794.0846, 2130.9521, 2700.8861, 2644.1301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.218957, 120.901711, 66.948612, 45.096147, 33.22063, 25.77275, 20.688287, 17.020917, 14.266474, 12.126883, 10.420175, 9.037132, 7.891884, 6.937611, 6.136055, 5.457919, 4.884052, 4.386418, 3.965124, 3.602209, 3.277704, 2.996033, 2.738018, 2.507675, 2.302001, 2.119309, 1.953738, 1.80299, 1.669557, 1.545437, 1.429717, 1.320845, 1.225687, 1.145264, 1.075518, 1.015726, 0.95294, 0.880003, 0.795298, 0.714703, 0.642175, 0.577721, 0.517581, 0.45887, 0.406131, 0.365344, 0.333781, 0.307473, 0.285726, 0.262618, 0.242919, 0.229937, 0.223186, 0.221745, 0.220789, 0.220273, 0.220682, 0.219322, 0.221925, 0.229016, 0.229657, 0.222317, 0.212486, 0.205492, 0.197745, 0.190931, 0.182324, 0.173764, 0.169578, 0.167887, 0.171508, 0.178989, 0.182007, 0.169862, 0.15624, 0.1438, 0.132534, 0.12642, 0.121944, 0.119996, 0.121835, 0.127161, 0.133164, 0.141396, 0.151876, 0.165448, 0.183272, 0.203264, 0.228413, 0.256967, 0.290764, 0.326068, 0.364206, 0.400916, 0.437976, 0.475438, 0.506883, 0.534293, 0.552159, 0.562107, 0.565957, 0.57106, 0.571467, 0.568915, 0.567756, 0.567814, 0.576824, 0.58828, 0.606136, 0.627317, 0.648305, 0.667097, 0.688062, 0.714984, 0.742723, 0.763881, 0.78765, 0.816861, 0.848492, 0.884312, 0.905037, 0.904373, 0.885998, 0.85661, 0.822859, 0.788725, 0.752398, 0.708669, 0.661934, 0.617879, 0.580403, 0.54541, 0.515506, 0.485783, 0.459049, 0.43888, 0.423616, 0.414273, 0.405849, 0.400809, 0.397723], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8438, 104.8554, 97.274, 86.8384, 76.1149, 66.0465, 56.9748, 48.984, 42.0405, 36.0578, 30.9303, 26.5516, 22.8197, 19.6433, 16.9418, 14.645, 12.6929, 11.0316, 9.6183, 8.4151, 7.3876, 6.5093, 5.755, 5.1056, 4.5448, 4.0597, 3.6385, 3.2714, 2.9511, 2.6699, 2.4219, 2.2017, 2.0065, 1.8342, 1.6825, 1.5491, 1.4299, 1.3199, 1.215, 1.1149, 1.0204, 0.9319, 0.849, 0.771, 0.698, 0.6315, 0.5719, 0.519, 0.4724, 0.4304, 0.3929, 0.3603, 0.3329, 0.3107, 0.2927, 0.2782, 0.2667, 0.2572, 0.2502, 0.2459, 0.2427, 0.2386, 0.2334, 0.2278, 0.2218, 0.2156, 0.209, 0.2019, 0.1955, 0.1899, 0.1863, 0.1848, 0.1842, 0.1814, 0.1763, 0.1698, 0.1624, 0.1552, 0.1485, 0.1428, 0.1386, 0.1363, 0.1357, 0.1368, 0.1398, 0.145, 0.1526, 0.1628, 0.1759, 0.1921, 0.2118, 0.2347, 0.2606, 0.2887, 0.3185, 0.3499, 0.3813, 0.4119, 0.4399, 0.4644, 0.4847, 0.502, 0.5159, 0.5265, 0.5347, 0.5413, 0.5484, 0.5564, 0.5664, 0.5785, 0.5925, 0.6074, 0.6235, 0.6418, 0.662, 0.6824, 0.7034, 0.7261, 0.7506, 0.7773, 0.8029, 0.8232, 0.8357, 0.8399, 0.8365, 0.8269, 0.812, 0.7914, 0.7655, 0.736, 0.7048, 0.673, 0.6415, 0.6103, 0.5801, 0.5518, 0.5262, 0.5038, 0.4842, 0.4675, 0.4536], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1944, 23.2174, 23.4881, 24.5582, 23.2146, 22.7749, 22.0837, 21.1704, 20.0046, 18.241, 17.4327, 15.0802, 12.7069, 11.2671, 9.7846, 9.8678, 10.1253, 10.0482, 8.9342, 6.1664, 2.44, 0.3724, -0.4702, -1.0773, -2.2717, -4.0319, -5.1093, -4.5987, -4.5594, -4.1489, -2.8834, -2.2699, -1.1801, 1.1019, 4.092, 6.2975, 7.6189, 8.3316, 8.7306, 8.8317, 9.5909, 9.9531, 8.9594, 7.1423, 5.6403, 5.5245, 4.579, 3.9249, 2.7667, 1.781, 2.1384, 2.0205, 2.4518, 3.997, 3.9878, 1.324, 0.8667, 1.3259, 1.3691, 1.9266, 2.1587, 2.1668, 2.8281, 3.2319, 3.0623, 3.948, 5.5881, 6.4861, 8.261, 11.0847, 13.2411, 15.3787, 17.8958, 19.4382, 21.4793, 22.8713, 24.1604, 25.4304, 25.6041, 25.5321, 24.4318, 22.7468, 20.8845, 19.9615, 17.9263, 15.929, 14.6421, 13.5481, 13.7827, 14.2227, 15.371, 16.8663, 18.5071, 19.7205, 21.6962, 24.9824, 27.5402, 27.8823, 29.9494, 31.8491, 33.4902, 35.1443, 33.0447, 29.6821, 25.5782, 21.4974, 17.9648, 15.3855, 12.6064, 8.0376, 4.0081, 1.6228, -0.483, -1.9685, -2.075, -2.9009, -2.2052, -0.2537, 1.7317, 4.1998, 6.1272, 7.9473, 9.339], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.93, 19.93, 32.81, 28.08, 6.6, -6.27, -25.08, -13.06, 12.09, 46.31, 41.1, 48.78, 52.16, 37.45, 51.86, 52.19, 54.1, 59.29, 56.98, 76.77, 76.0, 53.54, 56.58, 30.39, 35.26, 36.56, 35.44, 36.3, 32.08, 33.88, 21.44, 14.24, 19.64, 14.44, 21.46, 36.06, 27.27, 21.02, -11.35, -25.91, -9.9, -2.08, -1.03, -12.5, -11.31, -4.93, 6.76, -2.71, -12.14, -10.97, -21.78, 0.28, 25.85, 46.66, 35.68, 20.49, 19.94, 31.43, 35.51, 39.72, 32.45, 3.41, -0.78, 4.75, 25.6, 11.62, 6.17, -3.67, -3.83, 12.71, 10.94, 16.71, 23.3, -3.61, -29.21, 2.25, 11.89, 7.01, 6.56, 8.02, 8.08, 17.48, 17.63, 6.89, 12.03, 7.25, 10.37, 32.86, 81.62, 79.56, 79.37, 82.31, 79.96, 92.76, 87.65, 88.3, 88.87, 76.43, 76.63, 55.7, 53.47, 50.53, 58.13, 36.95, 36.79, 36.71, 38.81, 46.31, 43.07, 46.64, 45.17, 55.88, 53.83, 74.76, 78.19, 77.44, 58.93, 77.87, 80.0, 79.34, 81.03, 39.12, 25.48, 15.21, 15.69, 19.69, 22.35, 12.58, -6.51, -4.28, 7.2, 0.18, -14.67, -12.68, -29.74, -2.31, 27.05, 33.44, 35.8, 22.36, 23.87, 29.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 114.2836, 875.6888, 802.3962, 614.9796, 672.7023, 590.3736, 636.5302, 678.0613, 42.8171, 478.6811, 744.0816, 1224.036, 1454.4332, 1305.0194, 1078.5879, 1179.5948, 1106.822, 1444.462, 1400.7393, 1705.5662, 1477.0001, 1962.4189, 1831.5841, 1834.8557, 1809.504, 1541.6714, 1100.1023, 1132.2727, 1286.5166, 1108.0614, 1223.095, 1024.3664, 1234.0209, 831.0712, 435.0167, 1047.5268, 1793.8645, 1357.599, 1372.988, 1556.8394, 1210.4358, -359.1234, -379.8197, -5.5649, 128.56, 364.8584, 30.7404, 307.6781, 695.7144, 637.6621, 634.7867, 545.4601, 504.1718, 483.7056, 1126.9313, 917.0957, 851.2074, 973.8335, 905.2689, 701.3224, 605.2036, 836.2377, 1017.9889, 1051.6593, 35.776, 46.9476, 540.9058, 405.2885, 487.1437, 585.7947, 257.8832, 724.4195, 698.2704, 1038.1241, 992.9374, 837.5223, -580.4827, -229.8058, 150.0785, 276.5863, 577.2158, 804.4806, 415.7805, 753.216, 739.6362, 797.1338, 796.6373, 782.385, 987.2521, 1438.0084, 1355.6373, 1771.7422, 1679.0265, 2129.1302, 2032.3684, 2040.6916, 2046.4485, 1967.0306, 2257.0776, 1937.4036, 1591.4995, 1534.2131, 1773.062, 888.9336, 1551.5362, 1889.0645, 991.1768, 1542.2314, 1449.7628, 2474.8108, 2330.6067, 2554.0299, 2560.0813, 2473.9434, 2072.7543, 2580.2857, 3147.3827, 2769.4113, 2054.8518, 3181.7234, 4304.9715, 3674.521, 3849.2636, 3091.4325, 1126.8149, 489.5576, -76.3316, 807.0563, 1647.0562, 907.4767, 752.1229, 3.2482, 675.6413, 1369.1211, 1030.6753, 1106.2931, 361.1084, 886.6643, 1739.998, 1405.7125, 1504.8965, 2004.197, 1467.8831, 1352.4712], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -707.3866, -326.9755, -441.5832, 114.6317, 34.647, 103.7996, 104.0522, -267.5445, -609.0118, -232.8184, -45.4552, 503.355, 742.9325, 744.9996, 692.9997, 573.6686, 523.8509, 870.6677, 927.9334, 787.5013, 265.1501, 865.3272, 1289.9272, 499.0707, 1025.5191, 99.6984, 512.114, 749.6159, 493.1975, 398.7411, 317.7785, 7.0532, 310.0414, 9.7541, -134.3039, -25.7864, 888.5474, 704.2798, 952.9965, -309.7924, -1570.8468, -2879.0758, -1574.4632, -546.8872, -291.4304, -447.126, -865.2433, -793.6374, -265.5995, -323.6565, 112.6913, 165.553, -412.3559, -466.0603, 82.1868, 442.2112, 347.8326, 52.5597, 230.9338, 311.9137, 6.8479, -9.0538, 533.6073, -240.0231, -790.5201, -503.9168, -38.4535, -221.5593, -25.7316, -174.0193, -235.9953, 192.5494, -223.0057, 354.2919, 499.0589, -1062.014, -2595.8673, -1076.7038, -633.9058, -23.4566, -22.8728, 49.5296, 9.2695, 269.2746, 391.1992, 390.6222, 390.1245, 240.3694, 425.8794, 557.233, 900.7318, 803.858, 1011.188, 657.9447, 1577.4632, 1508.3584, 1397.9618, 1202.4007, 1656.9896, 1211.4899, 972.0523, 227.5668, 520.7636, -192.8919, 627.0667, 443.3533, -120.1508, 637.4291, 436.7827, 960.2551, 1396.3033, 1590.223, 1665.1143, 1933.0309, 1817.0502, 1508.298, 2213.0787, 1658.0819, 707.4873, 929.5635, 2800.2518, 2435.3414, 2315.0404, -498.2591, -1076.1759, -788.9632, -2239.984, -1622.1319, -646.6479, 137.4767, -1017.8771, -1096.7518, -334.3587, 59.1211, -169.3247, 46.2931, 111.1084, 416.6643, 1109.998, 465.7125, 604.8965, 844.197, -72.1169, 502.4712], "thermo_temp": [null, 564.7468, 754.5037, 609.9301, 867.4551, 587.3427, 984.9194, 908.1153, 754.5017, 1698.7614, 890.5234, 523.2972, 821.6701, 1202.6643, 1243.9793, 500.348, 638.0554, 486.5741, 532.478, 945.6058, 651.8289, 711.4995, 789.5368, 743.6346, 711.5007, 560.0198, 463.6245, 605.9262, 587.5644, 624.287, 472.8059, 918.0649, 1211.8501, 1276.1133, 541.6569, 1335.785, 1260.9105, 1441.973, 821.3168, 382.6568, 793.319, 709.3202, 905.3166, 1017.3132, 923.9795, 821.3171, 569.3206, 1073.3132, 1082.6477, 653.3192, 513.3263, 1866.6318, 2781.2826, 2519.9524, 1329.9755, 541.3223, 419.9905, 811.9844, 895.9837, 1101.3155, 961.3139, 961.3186, 522.0954, 379.9071, 916.5276, 949.7658, 1044.7445, 474.8846, 503.3748, 921.2738, 674.3351, 389.4086, 598.3557, 845.2914, 484.3816, 1291.6841, 826.2961, 598.3527, 740.8209, 664.8408, 512.8753, 759.814, 493.8785, 740.8188, 921.2762, 693.3315, 493.8784, 1966.0187, 2813.1883, 1253.4082, 783.9842, 300.043, 619.4453, 754.951, 406.511, 483.9414, 348.437, 406.5115, 445.2259, 542.0156, 561.3727, 880.7754, 454.9055, 967.8842, 667.8385, 1471.1855, 454.9053, 638.8008, 648.4867, 764.6299, 667.8398, 725.9137, 619.4471, 1306.6463, 1252.2983, 1081.8255, 1170.3399, 1445.7111, 1111.3276, 973.6428, 1012.9802, 1563.7293, 934.3034, 1111.3281, 894.9669, 540.9126, 324.5479, 1170.3353, 1229.3477, 1111.3294, 1691.5834, 2252.16, 1976.7911, 1239.1795, 1534.2232, 4160.1096, 2262.0002, 1278.5209, 2163.6524, 2429.1881, 2293.7041, 770.0, 1770.0, 1100.0, 1150.0, 1310.0, 1200.0, 1060.0, 730.0, 830.0, 1380.0, 940.0, 900.0, 1160.0, 1540.0, 850.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 773.0276, 794.3905, 745.1008, 759.0225, 839.6846, 913.1928, 838.1301, 801.7529, 744.4476, 705.9077, 749.4892, 731.7328, 728.054, 739.2327, 740.033, 734.8453, 703.0589, 659.5253, 649.78, 638.4681, 635.8897, 606.2381, 662.9339, 762.7368, 856.078, 798.9105, 896.5241, 962.7762, 1049.9029, 1008.3418, 894.5809, 876.1696, 845.8334, 856.6485, 885.8603, 892.791, 879.7958, 823.3457, 868.7944, 907.6768, 861.43, 798.1384, 992.4099, 1317.6595, 1536.2582, 1498.7523, 1324.6741, 1160.1862, 1096.8767, 1060.3507, 1067.7989, 1048.438, 1032.5981, 939.7794, 837.9844, 852.265, 869.9924, 901.7655, 824.1508, 765.8279, 794.0908, 772.317, 702.6973, 683.7261, 713.1016, 671.5162, 784.274, 791.9144, 756.7213, 753.8303, 737.6504, 696.7822, 708.2425, 669.2673, 682.2766, 725.7311, 719.8403, 678.7563, 912.804, 1258.3284, 1257.4338, 1171.3521, 1012.9322, 941.3892, 907.4913, 816.404, 755.9562, 681.8618, 631.7981, 597.8759, 587.7195, 582.9292, 637.083, 603.9598, 670.1279, 669.7117, 815.4342, 749.8835, 729.6866, 714.923, 723.9606, 713.7568, 715.9672, 698.4181, 809.005, 889.6038, 924.5532, 969.2417, 1055.8725, 1065.9552, 1049.1712, 1042.591, 1137.3434, 1100.427, 1102.4091, 1064.6923, 969.4596, 852.2029, 910.0452, 968.1002, 994.1419, 1120.9494, 1326.6241, 1444.8363, 1407.4441, 1430.4949, 1926.7885, 1987.736, 1858.7878, 1914.2178, 2007.8487, 2059.8224, 1825.3093, 1815.253, 1685.207, 1587.8967, 1537.37, 1476.03, 1400.3882, 1278.4994, 1196.9541, 1230.2351, 1177.4651, 1127.0169, 1133.0138, 1207.0113, 1142.1002], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0227, 1.0613, 1.0719, 1.0736, 1.0408, 0.9485, 0.8911, 0.898, 0.96, 1.1351, 1.1289, 1.1686, 1.2335, 1.2002, 1.2365, 1.2175, 1.251, 1.2365, 1.1827, 1.2884, 1.3958, 1.2752, 1.2649, 1.1215, 1.1156, 1.1389, 1.125, 1.1266, 1.1166, 1.0649, 1.0703, 1.0432, 1.0642, 1.0266, 1.0438, 1.0981, 1.1076, 1.0681, 0.9318, 0.8177, 0.894, 0.9531, 0.9667, 0.9627, 0.9068, 0.9269, 0.9743, 0.9611, 0.9315, 0.9382, 0.8793, 0.9564, 1.1095, 1.3149, 1.2397, 1.1158, 1.111, 1.1488, 1.176, 1.1871, 1.2034, 1.1112, 0.9972, 1.0072, 1.1042, 1.0878, 1.0479, 0.9797, 0.97, 1.0267, 0.9673, 1.0233, 1.0802, 0.9151, 0.6858, 0.8245, 0.9055, 0.9339, 0.91, 0.9354, 0.9189, 0.9587, 0.9813, 0.9607, 0.9939, 0.93, 0.9351, 1.1145, 1.5255, 1.4313, 1.4407, 1.3126, 1.4464, 1.4579, 1.4606, 1.4205, 1.457, 1.411, 1.3962, 1.311, 1.2962, 1.2102, 1.221, 1.194, 1.1196, 1.1961, 1.0993, 1.1431, 1.1802, 1.1991, 1.1794, 1.2377, 1.2505, 1.2966, 1.3342, 1.3679, 1.2342, 1.2712, 1.4013, 1.3535, 1.3716, 1.1214, 1.0467, 1.0331, 0.9455, 0.9521, 0.9919, 1.0234, 0.9407, 0.9391, 1.0017, 0.9955, 0.9083, 0.9143, 0.8729, 1.0112, 1.0553, 1.023, 1.1301, 1.1227, 1.0154, 1.0113], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8264, 0.83, 0.8227, 0.8231, 0.8844, 0.9351, 1.0528, 1.0383, 0.9565, 0.8645, 0.8392, 0.8236, 0.7894, 0.841, 0.8139, 0.7399, 0.7324, 0.6837, 0.7181, 0.632, 0.5494, 0.6054, 0.592, 0.6871, 0.726, 0.7047, 0.6879, 0.7125, 0.71, 0.7654, 0.765, 0.8317, 0.8471, 0.8626, 0.8005, 0.8216, 0.8454, 0.8215, 0.8808, 1.023, 1.0392, 1.0138, 1.0188, 1.005, 1.0497, 1.0113, 0.9586, 1.002, 1.0638, 1.05, 1.0727, 1.0864, 1.0002, 0.842, 0.8263, 0.8492, 0.8661, 0.8907, 0.8526, 0.8382, 0.846, 0.8557, 0.9733, 0.9675, 0.888, 0.8952, 0.9561, 0.9409, 0.9806, 0.9269, 0.923, 0.8637, 0.8453, 0.9024, 1.0098, 0.9565, 0.8449, 0.8339, 0.8566, 0.8304, 0.8631, 0.8318, 0.7965, 0.8373, 0.8224, 0.8534, 0.8317, 0.7434, 0.5511, 0.5389, 0.5593, 0.5446, 0.5613, 0.5344, 0.48, 0.5178, 0.4783, 0.5196, 0.5538, 0.5916, 0.6186, 0.7479, 0.6784, 0.7085, 0.7886, 0.7764, 0.7906, 0.7323, 0.7453, 0.7141, 0.7339, 0.7065, 0.6954, 0.6264, 0.5755, 0.5182, 0.6168, 0.5633, 0.4347, 0.4965, 0.4723, 0.6138, 0.737, 0.8098, 0.8645, 0.8475, 0.8219, 0.8837, 0.9362, 0.9692, 0.9326, 0.9601, 1.0416, 1.0301, 1.0758, 1.0547, 0.9074, 0.8745, 0.8119, 0.8152, 0.887, 0.8392], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 893948.47, 874903.36, 501381.49, 503062.95, 476664.74, 439730.75, 244290.64, 153442.61, 142467.14, 264322.74, 450395.74, 637752.42, 741481.82, 640835.47, 714598.91, 480286.83, 539579.94, 553999.97, 567881.75, 746959.9, 130602.04, 679815.02, 576439.33, -345775.79, 164428.07, -943498.71, -601725.21, -462222.34, -166992.17, -210168.39, -172271.79, 260959.45, -1503.51, -8659.14, -56579.71, 479147.43, 584593.65, 493832.91, 488444.9, -995067.76, -2856960.81, -3876845.97, -3010158.59, -2333518.71, -1916401.82, -1776813.52, -1753270.15, -1333713.13, -645647.73, -495653.64, -660796.86, -504994.23, -2704304.64, -1315978.46, -614339.8, -180896.21, -93536.21, -310233.09, -213704.64, -103330.78, -244896.37, 325073.85, 320051.62, -570480.27, -1148236.62, -766536.88, -178070.38, -842494.22, -486152.44, -603096.23, -438802.58, 76143.49, 14074.09, 896993.57, 836283.21, -2273780.23, -10513218.29, -7537859.09, -6258848.29, -5325351.34, -3825500.11, -3580864.09, -2914023.41, -2412657.25, -1979112.82, -1773460.9, -1394273.63, -1113020.99, -829904.81, -537156.71, -410356.21, -25018.89, 135385.56, 1236879.47, 1102179.68, 2362041.86, 1895010.96, 2428324.54, 2913295.06, 1507002.37, 2210504.89, 594143.33, 697372.5, 725964.71, 1949228.65, 277247.48, 478482.4, 1119914.8, 1309760.86, 3326962.55, 2495988.27, 3102463.72, 2882093.16, 2484359.3, 2149946.59, 3448284.64, 4691687.06, 3988530.3, 2017804.17, 3764222.68, 5188735.33, 4893225.59, 5223101.64, -8973297.42, -11913773.2, -10641535.28, -8709857.46, -6534348.58, -4592333.64, -4286685.98, -5268343.69, -4208973.17, -2938131.28, -1246119.67, -1447865.43, -558998.94, -536116.24, -265291.06, -136249.48, -32408.13, 329930.18, -308739.85, 736058.7, 721947.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.3128, -39.2174, 253.644, 731.7266, 1042.43, 1015.4859, 998.9799, 1391.9507, 1112.2782, 1538.4825, 1653.4381, 1864.1329, 2229.5213, 1626.2399, 2614.6531, 2442.0558, 1604.7786, 2447.6417, 1331.7486, 1870.89, 1930.1055, 1987.4849, 1634.5412, 1355.4109, 1708.9563, 1006.3962, 885.5585, 704.1035, 1449.9066, 1510.8048, 1410.5984, 1612.3496, 240.3928, -1178.0993, -1642.8727, -357.3208, 54.7157, 171.6117, -213.6123, -623.6893, -154.4621, 742.4526, 766.022, 538.2974, 618.349, -48.3572, 486.6408, 1042.1099, 1271.6598, 1462.0391, 1091.8252, 1182.5965, 1435.0861, 1114.2998, 1470.9475, 1522.5269, 245.9238, -227.9382, 170.9631, 756.8122, 190.7213, 386.9884, 37.0403, 199.4498, 803.7408, 717.7853, 1039.2833, 1099.1179, 150.7753, -1181.7842, 70.9379, 345.8197, 362.6884, 957.2731, 688.125, 915.8181, 1219.8463, 1362.2169, 1142.4298, 1433.3384, 1574.1593, 1793.7594, 2036.5101, 2022.9263, 2548.1516, 2671.963, 3133.0509, 3037.5448, 3473.6111, 2760.8894, 3048.1076, 3037.2191, 2341.0685, 2584.4947, 1766.6303, 1586.6034, 1549.4421, 2444.4531, 1543.4508, 1658.1014, 2174.3409, 2181.9386, 3095.1717, 2585.0697, 3272.1886, 3249.7656, 2763.541, 2634.8951, 3322.9597, 4105.2421, 3909.7066, 3071.7782, 4301.831, 4867.6319, 5037.1261, 5711.2995, 2840.2831, 1158.5366, 688.4338, 602.6258, 1082.5613, 1215.4525, 584.9055, -811.5585, -729.6083, -185.4258, 528.899, -1.2621, 539.3931, -161.968, 323.4292, 1139.1237, 1234.5995, 1815.3213, 1309.1239, 2132.5219, 2162.4193], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1308.1669, -6963.5449, -10316.9131, -9752.3897, -8465.6466, -6985.1405, -5544.0112, -4092.2141, -2448.7309, -2270.0232, -2280.8063, -1823.5672, -1349.9019, -401.9795, 304.52, -1688.1488, -3077.8633, -2708.7663, -3124.887, -2617.3894, -2148.462, -1446.5381, -256.866, 870.9906, 2244.342, 2898.0901, 1510.5533, 1147.8588, -353.6576, -670.5655, -791.1949, -103.6905, 142.6695, 69.0957, 1713.9886, 1516.8594, 1138.4192, 1013.243, 1883.3169, 1892.3344, 1822.7886, 1571.0398, -660.7338, -4130.8119, -5627.9507, -5233.1072, -3316.4342, -861.2925, -174.2914, -292.5913, -93.3198, 1220.7295, 5026.0061, 5907.4275, 5820.9633, 164.0995, -186.2573, 46.3676, 1823.4486, 3105.9864, 3028.4885, 2010.1297, 1268.0628, 307.436, 1380.049, 1955.8862, 601.0707, -1494.693, -1785.9122, -595.2125, -305.3719, 19.1921, -760.4127, -713.4731, 331.6782, 2430.7305, 5336.4572, 6788.5898, 7332.2163, 7613.7191, 9655.0413, 10780.9401, 8069.207, 8883.7519, 7327.9557, 7578.9976, 7305.9402, 7439.0683, 6207.2353, 5560.3444, 5648.6759, 5916.587, 5946.7811, 5449.1574, 5416.3836, 6019.4222, 8532.1218, 7893.3579, 11856.1491, 11843.0584, 13443.0892, 13949.4847, 9579.3899, 9499.1631, 7032.4657, -228.3794, -2040.8403, -426.3302, -2882.3332, -2135.0223, -643.5382, 2394.2428, 6537.8255, 7667.8247, 9363.1131, 10531.5954, 8266.1576, 5924.8278, 7001.6413, 9950.8703, 13386.4874, 15601.3619, 17112.8948, 16056.4916, 15415.2319, 15795.5136, 13383.0095, 9017.9698, 4386.7834, 4662.9887, 6317.2565, 7179.0662, 5575.8419, 2304.3624, 1352.8035, 1287.3911, 2345.3395, 2503.6315, 3726.0941, 3762.3983, 3128.3918, 2449.1465, 2715.0086, 3927.3151, 1532.5481, 3005.697, 5004.9816], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.03, 62.3, 65.01, 65.0, 57.88, 55.29, 51.78, 49.74, 53.91, 66.33, 60.8, 66.45, 72.25, 65.52, 79.6, 79.78, 79.86, 80.02, 70.44, 73.6, 76.91, 64.8, 65.35, 55.69, 47.47, 47.26, 50.41, 51.46, 51.75, 54.84, 55.71, 50.79, 55.64, 56.65, 56.71, 59.19, 57.95, 57.23, 44.67, 36.08, 31.98, 37.43, 40.39, 34.0, 29.12, 33.05, 38.32, 43.87, 47.54, 54.78, 41.21, 51.43, 60.33, 70.62, 70.82, 66.65, 66.58, 69.42, 69.15, 69.85, 68.97, 62.0, 52.84, 51.83, 70.44, 53.71, 54.57, 45.27, 41.68, 48.08, 39.03, 44.27, 48.89, 35.93, 26.83, 32.02, 36.88, 41.6, 42.92, 49.99, 45.52, 47.48, 49.78, 49.1, 53.74, 50.63, 50.05, 62.57, 93.18, 92.7, 92.7, 92.45, 92.79, 93.71, 100.0, 100.0, 100.0, 87.0, 88.62, 79.07, 81.74, 77.56, 78.26, 70.56, 66.62, 65.98, 66.08, 65.09, 65.47, 64.89, 63.6, 71.7, 68.81, 78.2, 76.74, 72.86, 62.94, 72.68, 79.22, 79.59, 79.29, 57.93, 49.07, 44.68, 40.02, 40.38, 44.37, 39.32, 33.87, 34.49, 39.71, 40.71, 34.89, 34.87, 31.87, 43.42, 51.8, 53.76, 61.35, 60.51, 46.84, 56.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7502, 29.1987, 33.1117, 35.2898, 35.0926, 32.6523, 11.3243, -12.9886, -9.1585, 7.1411, 24.668, 25.7695, 29.5177, 37.5176, 9.205, 12.2438, 18.3775, 20.3065, 26.9688, 24.1243, 58.3518, 79.4509, 69.282, 71.1793, 54.5338, 55.5494, 58.2389, 59.1228, 57.7443, 59.3971, 46.2529, 49.8047, 35.9624, 34.7123, 22.1769, 44.0562, 45.9468, 43.0512, 40.4857, 20.794, -11.1956, 15.8658, 22.8649, 19.9282, 21.0834, 5.861, 16.9727, 30.6305, 21.5787, -5.8185, -4.4519, -11.364, -1.3401, 24.3845, 53.5249, 26.2428, 19.2168, 19.2498, 19.3935, 25.5007, 23.8053, 35.8656, 27.6744, 21.078, 22.2888, 27.7654, 27.2474, 19.5562, 18.3204, 15.241, 19.7424, 17.5452, 20.2001, 23.8797, 15.4362, -14.0908, 0.3957, 10.2742, 9.4271, 6.1995, 8.0439, 6.3063, 14.8399, 18.2892, 15.0809, 17.3757, 15.2716, 19.3503, 36.8148, 46.3293, 49.6936, 48.4534, 51.6519, 52.6372, 52.0567, 54.2402, 47.3179, 48.3002, 46.6151, 45.1358, 42.3323, 38.0357, 18.1882, 23.3899, 14.7522, 4.9535, 9.4263, 7.7102, 19.8629, 22.0387, 28.167, 29.8926, 32.2583, 32.7915, 38.464, 44.6764, 52.1933, 40.8712, 61.9838, 87.9483, 80.44, 91.3126, 67.3583, 52.8379, 42.8433, 22.1265, 33.6667, 45.344, 42.3444, 24.1694, 19.8659, 32.6423, 16.1691, -6.5946, -4.5664, -25.7067, -8.2412, 63.6108, 62.3821, 84.6464, 76.7341, 59.303, 61.5734], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5996, 48.0074, -22.1305, -7.1875, -75.9308, -63.9519, -51.5951, -46.5586, -6.068, -65.6692, -42.3972, -12.9702, -10.7393, 118.5343, -80.463, 14.9656, 0.8582, 1.9865, 222.9687, 188.4259, 42.9599, 161.6527, 19.1214, 92.9843, -82.327, -16.8778, 104.5698, -35.6987, 8.9701, 187.7996, 48.2983, -8.7488, -65.6991, 35.1525, -2.3889, -32.9632, -49.5197, 3.5527, 406.4389, 392.3801, -70.0, 51.9652, 166.0061, -52.3846, 28.1134, -7.3082, 35.6488, 157.2209, 222.1125, 4.1038, 1347.4524, 72.2872, -46.3242, -7.228, 31.879, 5.4215, -8.1184, 46.1844, 4.6628, 83.2162, -78.5547, -56.441, 32.1781, -36.9807, -78.3027, 0.6252, 21.8498, -62.5552, 33.7009, 17.3626, 96.0915, 190.7015, -3.7755, 374.3076, 4079.0303, 74.4541, -49.1529, 299.4109, 63.2525, -40.1933, -35.4271, -53.9308, 6.0376, -37.7487, -73.1976, -74.7662, -36.542, -88.4522, -86.8724, -63.6529, -10.0159, -25.0931, 21.2284, 99.192, 59.9631, 433.504, 306.9384, 312.8834, 541.0997, 384.2105, 731.5746, 173.0455, 91.4494, 402.4407, 64.2715, -35.9929, -1.6296, -36.0634, 11.7655, -35.3236, -47.2743, -22.1162, -87.1414, -16.6947, -51.0013, 66.8803, 59.8269, -44.6167, 53.6026, 13.3441, -35.502, 273.6757, 117.8809, 48.302, 41.5603, 5.6431, 567.1785, -35.606, -3.5205, -26.6837, -55.4697, 32.1038, -49.5196, 2.8302, -91.0025, -92.8152, -96.1884, -45.2868, -56.5253, -24.3133, -24.8058, 29.9087], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 13.54, 13.22, 13.17, 12.06, 11.96, 11.1, 11.13, 10.7, 8.42, 8.18, 8.25, 9.01, 10.89, 10.69, 11.89, 12.77, 14.57, 14.41, 13.94, 13.9, 14.07, 13.86, 13.87, 14.42, 14.43, 14.39, 14.78, 14.75, 14.74, 14.71, 16.41, 17.7, 16.81, 18.56, 18.24, 17.35, 16.4, 16.17, 16.38, 17.08, 17.05, 17.1, 16.84, 17.0, 17.28, 17.52, 16.91, 16.7, 16.82, 16.75, 15.11, 13.34, 12.34, 10.43, 12.55, 12.85, 12.82, 12.86, 12.92, 12.02, 12.19, 12.14, 12.54, 11.82, 11.82, 11.49, 12.59, 15.72, 17.21, 17.27, 17.26, 17.47, 17.03, 16.97, 15.57, 15.27, 15.22, 14.94, 14.77, 14.81, 14.72, 14.72, 14.79, 14.77, 14.85, 14.86, 13.77, 8.42, 6.49, 6.51, 7.46, 7.19, 8.01, 8.05, 8.03, 8.87, 9.56, 9.53, 9.77, 9.74, 11.12, 11.37, 11.6, 11.6, 11.43, 11.42, 11.67, 12.04, 12.05, 12.68, 13.21, 13.52, 12.55, 12.6, 16.82, 18.01, 17.72, 17.72, 17.63, 17.65, 16.84, 17.54, 17.04, 17.22, 17.39, 17.55, 17.25, 16.88, 16.98, 16.95, 15.73, 15.25, 15.29, 14.93, 11.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5045, 0.6247, 0.8302, 0.9764, 0.9735, 0.9401, 1.0688, 0.9308, 1.0933, 1.1827, 1.2636, 1.4271, 1.1426, 1.5499, 1.458, 1.065, 1.3612, 0.8842, 1.0718, 1.0928, 1.1393, 1.0178, 0.9764, 1.1209, 0.8686, 0.8272, 0.7567, 1.0437, 1.1699, 1.1099, 1.1651, 0.614, 0.2171, 0.0016, 0.4159, 0.5467, 0.5771, 0.4576, 0.3324, 0.4888, 0.7639, 0.7505, 0.6638, 0.6772, 0.4442, 0.6231, 0.7955, 0.8519, 0.8893, 0.7249, 0.7318, 0.7687, 0.6495, 0.9177, 1.0134, 0.5106, 0.3455, 0.5111, 0.7462, 0.5903, 0.6643, 0.5219, 0.5887, 0.8229, 0.7755, 0.9712, 0.9824, 0.5668, -0.0061, 0.4468, 0.5412, 0.545, 0.7497, 0.6358, 0.7039, 0.8093, 0.8594, 0.768, 0.8822, 0.9345, 1.0405, 1.1718, 1.1515, 1.3838, 1.401, 1.5583, 1.4896, 1.6539, 1.5063, 1.6476, 1.7218, 1.3918, 1.4739, 1.0793, 1.0332, 1.0214, 1.3497, 1.0149, 1.0372, 1.2324, 1.2413, 1.6547, 1.4507, 1.7112, 1.6714, 1.5857, 1.5385, 1.7722, 2.0365, 1.8687, 1.4664, 1.8227, 1.981, 1.9421, 2.0843, 1.1501, 0.707, 0.6102, 0.6625, 0.7746, 0.8467, 0.7465, 0.4736, 0.5291, 0.6902, 0.8476, 0.7167, 0.8304, 0.6506, 0.756, 0.9327, 0.925, 1.0298, 0.8583, 0.978, 0.9566], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7835, 5.2943, 4.9371, 4.2296, 3.6954, 3.5975, 3.6953, 3.2318, 2.4989, 3.2073, 4.4212, 4.5088, 4.1748, 5.1517, 4.8904, 5.3648, 6.1218, 6.7755, 8.1695, 7.5928, 9.1795, 8.2383, 7.3711, 7.3344, 6.7757, 6.1479, 5.4462, 4.9452, 4.1354, 3.47, 3.9102, 3.4171, 3.1541, 2.6585, 3.1716, 4.5635, 4.1316, 4.7423, 4.3603, 4.6264, 5.345, 5.5455, 5.5851, 5.6039, 5.8117, 6.0472, 6.141, 6.0316, 6.0582, 6.1529, 6.2342, 3.5703, 3.5688, 4.0557, 3.8674, 4.0777, 3.8793, 3.6987, 3.367, 2.7934, 3.368, 4.185, 4.1355, 4.1504, 4.0682, 3.5906, 3.3722, 3.2913, 3.3431, 3.3867, 3.2574, 3.1456, 3.6698, 3.7961, 3.8346, 4.4738, 4.4278, 4.1671, 4.0356, 3.968, 3.8485, 3.7502, 3.528, 3.3425, 3.2967, 3.5802, 4.0737, 4.9432, 5.9116, 5.1433, 6.5625, 6.6293, 7.8204, 7.376, 8.1941, 7.5072, 7.9269, 8.208, 7.373, 6.5601, 5.7582, 4.9878, 4.2977, 4.411, 3.8332, 3.2512, 3.5923, 3.7419, 7.0783, 6.6188, 8.0538, 8.1796, 7.6955, 7.3865, 8.646, 10.158, 9.2272, 8.5281, 9.2996, 10.3686, 10.0362, 10.8716, 10.1345, 9.4549, 9.0791, 8.6924, 8.189, 7.5953, 7.2847, 7.4451, 7.5477, 7.3747, 7.372, 7.5532, 7.676, 2.7545, 2.7084, 3.8722, 3.7631, 4.5854, 4.3663, 4.4901, 4.3794], "mkt_dynamics": [1.982311, 2.04661, 1.827429, 1.64778, 1.62195, 1.58309, 1.668789, 1.741888, 1.512607, 1.256723, 0.971032, 0.418768, -0.020899, -0.31357, -0.533399, -0.565673, -0.5107, -0.47283, -0.575291, -0.65602, -0.80599, -0.902775, -0.695554, -0.273389, 0.239533, 0.589046, 0.797811, 0.787917, 0.739363, 0.829365, 0.871413, 1.027964, 1.15641, 1.297384, 1.417515, 1.418908, 1.385045, 1.131554, 0.859613, 0.644888, 0.543917, 0.467506, 0.332749, 0.323593, 0.011143, -0.189148, -0.323239, -0.460287, -0.347278, 0.030696, 0.316388, 0.333952, 0.14465, -0.26236, -0.671926, -0.87219, -0.875231, -0.964964, -0.938775, -0.94185, -0.845886, -0.554834, -0.360797, -0.186911, -0.111862, -0.027026, 0.199385, 0.514057, 0.711518, 0.712091, 0.661941, 0.536294, 0.455662, 0.629015, 0.786817, 0.599471, 0.38345, -0.045864, -0.315709, -0.269254, -0.221242, -0.266382, -0.44601, -0.428009, -0.275539, 0.147296, 0.508026, 0.581269, 0.313913, -0.084437, -0.38885, -0.561362, -0.411874, -0.281034, -0.172213, -0.011402, 0.136697, 0.231089, 0.376916, 0.450117, 0.546686, 0.819653, 1.084151, 1.352303, 1.582808, 1.800799, 1.9309, 2.06842, 2.113921, 2.073576, 2.082273, 2.004049, 2.018941, 1.789509, 1.496729, 1.025126, 0.622358, 0.38506, 0.073837, 0.05163, -0.020799, 0.120339, 0.335617, 0.562974, 0.783447, 0.95711, 1.106401, 1.381071, 1.621773, 1.763676, 1.853631, 1.789227, 1.789308, 1.741673, 1.794214, 1.721359, 1.264744, 0.644791, 0.014701, -0.499275, -0.657712, -0.691253, -0.71712, -0.77761, -0.856942, -0.795914, -0.785249, -0.719521, -0.719979, -0.688554, -0.445536, -0.227025, 0.079844, 0.309929, 0.485543, 0.620509], "market_activity_top_line": [22510.110026, 22797.754948, 22831.187761, 22966.727344, 23332.082422, 23715.509635, 24266.402865, 24628.143359, 24654.046484, 24302.245833, 24140.852865, 24111.624858, 24103.473011, 24145.885582, 24132.315341, 24254.384505, 24420.554948, 24553.980338, 24515.115234, 24355.065886, 24289.271449, 24309.635867, 24440.140365, 24796.65625, 25118.285677, 25343.211589, 25606.696745, 25689.933724, 25886.705729, 26146.213021, 26444.584636, 26852.817057, 27014.090885, 27511.377214, 27861.160156, 27852.285026, 28129.782682, 27985.471485, 28020.261979, 28121.364714, 28313.690495, 28377.777214, 28460.53125, 28661.505078, 28629.150651, 28581.240886, 28503.464063, 28724.970964, 29070.920443, 29365.225391, 29669.486979, 29431.802735, 28923.116833, 28570.680962, 28509.303879, 28491.01982, 28480.10878, 28434.576377, 28354.655326, 28344.591831, 28389.718893, 28547.020443, 28697.940755, 28823.533073, 28640.315885, 28629.279557, 28827.34987, 29084.420052, 29354.153776, 29439.000391, 29471.292709, 29507.383464, 29433.301563, 29640.983984, 29941.111068, 29749.891667, 29504.793857, 29435.547124, 29492.360831, 29480.273011, 29506.17603, 29490.289063, 29497.253516, 29693.538802, 29855.632031, 30167.155859, 30452.085938, 30324.817057, 29765.582244, 29695.295668, 29677.270668, 29671.815504, 29754.606215, 29934.059896, 30081.177995, 30283.143099, 30487.689063, 30560.603646, 30729.015755, 30906.461068, 31141.979427, 31472.995833, 31748.519792, 32180.841276, 32567.994141, 33072.584375, 33433.927344, 33884.960156, 34136.610937, 34486.339844, 34858.652604, 34943.826302, 35092.88151, 34957.377604, 34830.079948, 34817.982244, 35105.520573, 35162.833594, 35300.938542, 35625.486719, 35931.675782, 36647.647136, 37128.240105, 37814.707032, 38352.996615, 38704.426042, 38904.4, 39373.190104, 40088.505729, 40626.140365, 40773.00599, 41383.417188, 42177.411458, 42878.303386, 43780.480208, 43588.37474, 42751.763542, 42296.144886, 42059.573864, 41943.344531, 41915.499503, 41797.97777, 41654.55558, 41609.884356, 41628.063988, 41711.314472, 41734.873121, 42051.333333, 42048.0, 42146.666667, 42487.333333, 42812.0, 43238.666667, 43398.0, 43675.333333, 43860.0], "market_activity_min_gap": [3.604132, 3.73525, 3.72371, 3.823504, 3.933737, 4.088356, 4.347972, 4.544583, 4.659346, 4.63768, 4.457214, 4.180863, 3.980233, 3.728815, 3.506922, 3.338431, 3.196576, 3.035051, 2.834103, 2.619351, 2.348595, 2.112237, 1.988323, 1.953559, 1.90123, 1.870221, 1.85037, 1.742748, 1.716371, 1.776777, 1.832584, 1.992214, 1.987612, 2.163925, 2.408766, 2.567372, 2.92584, 3.103907, 3.258906, 3.282256, 3.359737, 3.352852, 3.332182, 3.389092, 3.323122, 3.262371, 3.177306, 3.170879, 3.140944, 3.022496, 2.897301, 2.623569, 2.25742, 0.271044, -0.787797, -0.929546, -0.490085, -0.404542, -0.838535, -1.124964, -0.811731, -0.342631, -0.059848, -0.006396, -0.107276, -0.170002, 0.005711, 0.083927, 0.161993, 0.206502, 0.284238, 0.351628, 0.383929, 0.558959, 0.701268, 0.691993, 0.613353, 0.679533, 0.877103, 1.033516, 1.248215, 1.275366, 1.175567, 1.023359, 0.989031, 1.048927, 1.116758, 1.025172, 0.679529, -0.078489, -0.283013, -0.232323, 0.478296, 0.45256, 0.365562, 0.36038, 0.427093, 0.491473, 0.60556, 0.689893, 0.806318, 0.972925, 1.098452, 1.370377, 1.68494, 1.91288, 2.057255, 2.274696, 2.513559, 2.736214, 2.985144, 3.102727, 3.238528, 3.336831, 3.40646, 3.519153, 3.71629, 3.718185, 3.522157, 3.478769, 3.44353, 3.506992, 3.554742, 3.625701, 3.68281, 3.719276, 3.728327, 3.757284, 3.865692, 3.928681, 3.905998, 4.015277, 4.166592, 4.352313, 4.581835, 4.60867, 4.468191, 4.321606, 4.154733, 4.054717, 3.998027, 3.831251, 3.575121, 3.251211, 2.960418, 2.708067, 2.474629, 2.201974, 1.861309, 1.588971, 1.372998, 1.259595, 1.14004, 1.040784, 0.986132, 0.912065], "market_activity": [null, null, null, null, 84.7233, 87.073625, 93.536812, 96.768406, 98.384203, 86.112452, 61.886301, 45.326925, 35.338713, 30.586156, 29.494453, 31.619577, 36.285313, 40.211807, 40.077728, 31.862564, 21.457732, 13.117216, 12.384708, 24.454654, 40.024302, 52.856526, 62.942813, 61.799307, 59.065428, 59.332639, 61.268845, 70.562022, 74.398511, 82.606681, 88.328065, 83.334908, 84.090479, 70.697264, 57.506732, 52.232416, 48.258108, 49.082879, 49.672715, 51.940057, 47.625304, 42.013177, 34.783363, 32.000957, 38.286403, 47.997002, 60.146601, 55.237475, 33.687863, 17.544031, 8.401241, 2.984095, -0.432627, 0.185111, 0.170481, 0.30274, 1.33137, 5.33611, 11.33038, 16.673115, 15.392883, 11.841491, 10.862871, 13.60171, 24.34753, 31.738215, 32.558908, 29.133479, 20.867489, 20.028445, 25.760847, 23.260224, 17.283962, 9.221781, 4.11054, 1.974345, 5.644948, 8.097074, 8.044287, 12.027543, 16.897022, 26.432886, 37.270243, 35.872921, 19.193636, 7.458118, 1.590359, -1.343521, 1.881765, 7.612057, 13.601754, 21.009877, 27.786463, 29.618707, 31.728378, 33.130289, 35.41272, 42.40396, 48.779855, 58.264002, 67.287026, 76.617038, 82.611944, 87.374947, 88.918799, 88.033774, 88.605362, 82.516731, 77.460491, 65.918395, 51.120473, 41.304811, 39.028656, 39.709878, 42.985389, 49.881744, 53.902872, 67.706236, 80.260268, 88.810334, 94.405167, 97.202584, 96.591467, 93.476458, 93.895854, 96.260102, 96.648826, 98.324413, 99.162207, 99.581103, 99.790552, 99.895276, 81.615613, 57.489806, 42.813878, 33.544114, 27.465782, 22.479616, 18.376108, 15.744729, 13.78194, 14.193045, 15.383872, 20.568761, 21.746706, 21.924303, 26.284526, 29.212088, 36.760844, 41.207322, 43.101486, 42.380693], "market_activity_raw": [null, null, null, null, 84.7233, 89.42395, 100.0, 100.0, 100.0, 73.8407, 37.66015, 28.76755, 25.3505, 25.8336, 28.40275, 33.7447, 40.95105, 44.1383, 39.94365, 23.6474, 11.0529, 4.7767, 11.6522, 36.5246, 55.59395, 65.68875, 73.0291, 60.6558, 56.33155, 59.59985, 63.20505, 79.8552, 78.235, 90.81485, 94.04945, 78.34175, 84.84605, 57.30405, 44.3162, 46.9581, 44.2838, 49.90765, 50.26255, 54.2074, 43.31055, 36.40105, 27.55355, 29.21855, 44.57185, 57.7076, 72.2962, 50.32835, 12.13825, 1.4002, -0.74155, -2.43305, -3.84935, 0.80285, 0.15585, 0.435, 2.36, 9.34085, 17.32465, 22.01585, 14.11265, 8.2901, 9.88425, 16.34055, 35.09335, 39.1289, 33.3796, 25.70805, 12.6015, 19.1894, 31.49325, 20.7596, 11.3077, 1.1596, -1.0007, -0.16185, 9.31555, 10.5492, 7.9915, 16.0108, 21.7665, 35.96875, 48.1076, 34.4756, 2.51435, -4.2774, -4.2774, -4.2774, 5.10705, 13.34235, 19.59145, 28.418, 34.56305, 31.45095, 33.83805, 34.5322, 37.69515, 49.3952, 55.15575, 67.74815, 76.31005, 85.94705, 88.60685, 92.13795, 90.46265, 87.14875, 89.17695, 76.4281, 72.40425, 54.3763, 36.32255, 31.48915, 36.7525, 40.3911, 46.2609, 56.7781, 57.924, 81.5096, 92.8143, 97.3604, 100.0, 100.0, 95.98035, 90.36145, 94.31525, 98.62435, 97.03755, 100.0, 100.0, 100.0, 100.0, 100.0, 63.33595, 33.364, 28.13795, 24.27435, 21.38745, 17.49345, 14.2726, 13.11335, 11.81915, 14.60415, 16.5747, 25.75365, 22.92465, 22.1019, 30.64475, 32.13965, 44.3096, 45.6538, 44.99565, 41.6599], "market_activity_distance": [10.934847, 11.491703, 10.886842, 10.793925, 11.574572, 12.440641, 13.985572, 14.683938, 13.974925, 11.727995, 10.10048, 9.104339, 8.296559, 7.596471, 6.796163, 6.606399, 6.635173, 6.52134, 5.770215, 4.629156, 3.857434, 3.432999, 3.462547, 4.436716, 5.240624, 5.685514, 6.21364, 5.998922, 6.234246, 6.753816, 7.366145, 8.397991, 8.4121, 9.648459, 10.413108, 9.902893, 10.495899, 9.556951, 9.154134, 8.864116, 8.954949, 8.552645, 8.244281, 8.367732, 7.659067, 6.94519, 6.16432, 6.394508, 6.964258, 7.291567, 7.619987, 6.200731, 4.046473, 2.634808, 2.128514, 1.728641, 1.393841, 0.95581, 0.507583, 0.294651, 0.209051, 0.585437, 0.913043, 1.292648, 0.664528, 0.492331, 1.103253, 1.767424, 2.525772, 2.702186, 2.7194, 2.710551, 2.354722, 2.947899, 3.754285, 3.004833, 2.110765, 1.878666, 2.067244, 2.059864, 2.191309, 2.063248, 1.850751, 2.110118, 2.40365, 3.189249, 3.87849, 3.228075, 1.263682, 0.873591, 0.733069, 0.637445, 0.745484, 1.219455, 1.480521, 1.948151, 2.466765, 2.589227, 3.013345, 3.398141, 3.942633, 4.765109, 5.35781, 6.469521, 7.438468, 8.551348, 9.126493, 9.961241, 10.234574, 10.705326, 11.215784, 10.832936, 10.630829, 9.692241, 8.77626, 8.277635, 8.604765, 8.187638, 7.806188, 8.052938, 8.244814, 9.49271, 10.121127, 11.195797, 11.819792, 11.928538, 11.61438, 11.942134, 12.865298, 13.299722, 12.757137, 13.366649, 14.346894, 15.094452, 16.271751, 14.878009, 11.974174, 10.190922, 8.955506, 8.042158, 7.359707, 6.439182, 5.603316, 4.940484, 4.381564, 3.932357, 3.471799, 3.631944, 3.083893, 2.808489, 3.07032, 3.409936, 3.919038, 3.918907, 4.163537, 4.181126], "market_activity_roc": [null, null, null, null, 3.65157, 4.025636, 6.286204, 7.234013, 5.665864, 2.474061, -0.517382, -2.097269, -2.233197, -0.643398, -0.035365, 0.592078, 1.315503, 1.690121, 1.586254, 0.415106, -0.537594, -0.995132, -0.305831, 1.813136, 3.413088, 4.251712, 4.773117, 3.602411, 3.059206, 3.168507, 3.272144, 4.526611, 4.355074, 5.221269, 5.35677, 3.722023, 4.130036, 1.723266, 0.571052, 0.966096, 0.653783, 1.401819, 1.571253, 1.920747, 1.114161, 0.716982, 0.15085, 0.221432, 1.543077, 2.743004, 4.090811, 2.460688, -0.508424, -2.705732, -3.910358, -3.196484, -1.531675, -0.476379, -0.542449, -0.513944, -0.317379, 0.395448, 1.210685, 1.689709, 0.882703, 0.288153, 0.450935, 0.905118, 2.492423, 2.828296, 2.233791, 1.454261, 0.269631, 0.686109, 1.594156, 0.821856, 0.242896, -0.693084, -1.498776, -0.906284, 0.004685, 0.185972, 0.01659, 0.723419, 1.184349, 2.295219, 3.237021, 2.125979, -0.301617, -1.564152, -2.544375, -2.153357, -0.036875, 0.804047, 1.360999, 2.060297, 2.463763, 2.09308, 2.153632, 2.0583, 2.146081, 2.985518, 3.317724, 4.123346, 4.579075, 5.082416, 5.308618, 5.295445, 4.816437, 4.274705, 4.261316, 3.124885, 2.801305, 1.365868, -0.081967, -0.360132, 0.036016, 0.587733, 1.351873, 2.319217, 2.353348, 4.222679, 5.176354, 6.145096, 6.738681, 5.612308, 4.783852, 4.121368, 4.525094, 4.965102, 4.803071, 5.105573, 5.210735, 5.54363, 7.376141, 5.328119, 1.361753, -1.357699, -3.930762, -3.774011, -1.956092, -1.177807, -0.962963, -0.795025, -0.68575, -0.207338, 0.192818, 1.060923, 1.008781, 1.043727, 1.802953, 1.8089, 2.831684, 2.968997, 2.796127, 2.447912], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, 2.3365, 2.4237, -1.4702, -4.6455, -3.6967, -0.8898, 2.9815, 5.2619, 5.141, 4.5422, 6.2939, 2.5947, 5.1088, 6.2476, 7.0006, 8.6672, 1.9822, 6.9699, 5.8239, -2.9519, 1.723, -7.6587, -3.7602, -2.5309, -0.9628, -2.4464, -1.9815, 0.9173, -4.3183, -3.9159, -4.5984, 0.946, 3.2899, 2.7472, 3.7156, -9.3898, -16.4232, -19.1301, -8.8141, -5.3769, -4.0706, -5.8419, -7.6023, -3.7546, 1.6946, 1.6594, -0.1479, 0.3225, -4.6085, -0.5447, 2.8646, 3.7913, 4.3345, 0.5412, 0.9544, 1.8151, -0.9922, 4.3141, 5.7235, -5.5089, -7.9377, -3.9847, 0.5766, -2.2216, -0.5474, -3.0571, -1.4015, 2.9107, 2.1933, 5.4369, 5.4313, -3.5002, -13.7022, -4.0752, -1.9892, -1.62, 2.0627, -0.0323, 1.2633, 3.0449, 3.7395, 1.8109, 3.7015, 4.482, 5.9644, 7.7344, 7.1105, 9.8978, 9.6354, 11.2714, 9.8725, 10.8355, 7.9781, 8.9944, 9.1818, 1.5529, 2.8972, -4.8385, -3.8727, -2.6976, 2.4807, -4.3067, -2.6492, 0.9021, 1.7785, 6.6547, 3.0547, 5.7847, 5.5854, 4.8667, 4.4172, 6.4542, 8.0116, 6.7354, -1.2, 2.9554, 4.6673, 4.669, 5.6411, -11.9763, -17.8848, -16.9649, -13.6975, -9.7739, -6.8067, -7.7625, -12.4735, -9.805, -5.5423, -1.9087, -4.1069, -1.3666, -4.8937, -2.2566, 1.2336, 1.4852, 3.3498, -0.3728, 2.1295, 2.1056], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.101655, 0.100756, 0.163632, 0.331814, 0.51946, 0.631167, 0.674363, 0.749936, 0.728959, 0.773028, 0.640466, 0.584972, 0.561407, 0.515279, 0.58049, 0.570314, 0.496895, 0.498125, 0.405541, 0.370388, 0.362817, 0.42488, 0.433152, 0.386517, 0.394325, 0.355747, 0.275823, 0.195515, 0.200976, 0.25621, 0.301065, 0.322364, 0.188547, 0.065423, -0.017407, -0.049257, -0.060958, -0.053675, -0.057568, -0.061579, -0.07119, 0.014353, 0.089071, 0.102376, 0.091546, 0.100034, 0.166371, 0.265701, 0.359672, 0.443692, 0.457967, 0.474621, 0.487612, 0.43715, 0.486019, 0.454067, 0.24505, 0.080841, -0.04116, -0.033846, -0.05166, -0.032314, -0.065811, -0.061054, 0.03642, 0.121828, 0.256241, 0.330743, 0.278426, 0.221188, 0.161847, 0.130289, 0.143677, 0.236219, 0.269557, 0.321555, 0.39222, 0.457978, 0.436287, 0.348878, 0.296209, 0.286538, 0.313879, 0.328381, 0.381899, 0.425831, 0.474281, 0.493829, 0.529418, 0.550299, 0.596319, 0.651311, 0.666557, 0.690852, 0.638088, 0.60838, 0.568768, 0.589414, 0.54468, 0.531324, 0.565958, 0.602542, 0.705243, 0.739299, 0.780295, 0.775134, 0.761518, 0.71724, 0.69376, 0.694006, 0.689768, 0.653266, 0.655749, 0.665438, 0.665937, 0.668396, 0.625082, 0.478855, 0.304552, 0.173186, 0.108364, 0.083362, 0.050624, -0.013089, -0.041058, -0.024548, -0.044911, -0.117076, -0.126202, -0.196324, -0.21684, -0.168264, -0.116179, -0.030284, -0.010902, 0.0616, 0.104433], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3161, 0.3443, 0.3621, 0.3768, 0.3887, 0.3955, 0.401, 0.3975, 0.39, 0.3865, 0.3865, 0.39, 0.393, 0.4085, 0.4355, 0.4745, 0.525, 0.565, 0.602, 0.6305, 0.6535, 0.677, 0.7045, 0.728, 0.748, 0.765, 0.774, 0.7945, 0.814, 0.8345, 0.8535, 0.8715, 0.8905, 0.91, 0.93, 0.942, 0.956, 0.954, 0.9505, 0.9435, 0.94, 0.9395, 0.9395, 0.94, 0.928, 0.901, 0.8495, 0.7915, 0.7285, 0.666, 0.5995, 0.5265, 0.4495, 0.388, 0.3595, 0.369, 0.4095, 0.4485, 0.4845, 0.526, 0.5805, 0.643, 0.709, 0.755, 0.771, 0.7645, 0.7525, 0.768, 0.7845, 0.7775, 0.7475, 0.7135, 0.6715, 0.631, 0.591, 0.56, 0.5435, 0.5305, 0.5385, 0.572, 0.605, 0.6235, 0.639, 0.651, 0.6705, 0.7005, 0.712, 0.723, 0.7275, 0.7285, 0.744, 0.7725, 0.811, 0.855, 0.9, 0.933, 0.967, 0.9865, 0.996, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9775, 0.963, 0.945, 0.925, 0.913, 0.907, 0.907, 0.9105, 0.915, 0.918, 0.9275, 0.942, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9505, 0.9305, 0.91, 0.868, 0.8095, 0.756, 0.711, 0.6855, 0.6725, 0.667, 0.6675, 0.6625, 0.661, 0.69, 0.742, 0.794, 0.841], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.998133, 6.012212, 6.627651, 7.892415, 7.919964, 9.264696, 9.518751, 12.153979, 11.246786, 9.870512, 7.236301, 9.670377, 10.98366, 9.133436, 5.921464, 3.843628, 4.196209, 4.853462, 6.607518, 2.717528, 2.231178, 2.625499, 5.194652, 0.529852, -0.176944, 0.411702, 0.770907, -2.139834, -4.329041, -4.503515, -5.217114, -2.516885, -1.651469, -2.543104, -1.395892, -0.590884, 1.518949, 4.149172, 3.991316, 3.654111, 4.557683, 2.272089, 2.566484, 4.690282, 2.04726, 1.401221, 1.351393, 1.693271, 0.028408, -0.799282, 2.788446, 4.355054, 4.672427, 3.644435, -0.082207, 0.647396, 0.304195, 5.055686, 2.912285, 1.537264, -0.626791, 2.59738, -0.63576, 1.276799, 1.774545, 3.369071, 1.592406, 4.590861, 6.129048, 4.901512, 2.800245, 2.280275, 3.252338, 1.854038, 3.998065, 1.425875, 1.62671, -0.727452, 2.329609, 2.937615, 2.536504, 2.123987, 6.902517, 9.649684, 8.703078, 8.621512, 10.330882, 17.009864, 10.515239, 11.345522, 9.096015, 5.660918, 5.774433, 3.971079, 6.208223, 4.985387, 6.065044, 5.008094, 4.44341, 0.489655, 2.347071, 4.295175, 3.747673, 1.949757, 4.236612, 3.825254, 0.062533, 3.549384, 2.817845, 3.773181, 0.896607, -1.333766, -1.013804, -3.859715, -8.309595, -6.969513, -7.404905, -14.304877, -10.009061, -8.236571, -4.219789, -3.33398, -4.496555, -2.376709, 0.753647, -1.741244, -0.795921, -1.377568, -2.162773, -2.136275, -2.887735, -0.582731, -2.6065, -1.543569, -2.43564, -2.45981, -2.757825, -2.616599, -1.757367, 0.451905, -4.876635, -7.86866, -11.98156, -10.868045, -13.525104, -9.726109, -13.093195, -15.46948, -16.768468, -14.661732, -18.865283, -16.095562, -15.062721, -14.224721, -6.61251, -6.868956], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [22739.021484, 23222.445313, 22689.322266, 23154.675781, 24022.130859, 24315.800781, 25133.554688, 24948.318359, 24392.605469, 23507.080078, 23975.292969, 23787.089844, 23947.751953, 24351.699219, 24163.496094, 24484.818359, 24645.482422, 24718.925781, 24356.289063, 23993.654297, 24039.558594, 24360.880859, 24939.261719, 25407.476563, 25513.054688, 25526.824219, 25939.955078, 25715.025391, 26210.783203, 26559.650391, 26885.5625, 27486.892578, 27055.404297, 28331.517578, 28313.154297, 27587.880859, 28587.462891, 27542.150391, 28176.804688, 28344.798828, 28624.796875, 28447.462891, 28475.464844, 29016.787109, 28484.798828, 28466.132813, 28344.798828, 29222.117188, 29744.775391, 29735.439453, 30015.4375, 28699.460938, 27486.148438, 26576.166016, 27850.142578, 28279.46875, 28391.464844, 28018.140625, 27593.480469, 28055.474609, 28960.789063, 28998.125, 28777.962891, 28853.943359, 28179.607422, 28720.976563, 29300.333984, 29537.775391, 29727.728516, 29347.824219, 29423.804688, 29575.765625, 29300.333984, 30098.138672, 30449.554688, 29195.861328, 28730.474609, 29157.869141, 29813.210938, 29442.800781, 29661.248047, 29319.330078, 29499.785156, 30136.130859, 30098.138672, 30677.498047, 30800.966797, 29860.697266, 28121.861328, 29375.269531, 29655.955078, 29675.3125, 30294.757813, 30023.75, 30246.363281, 30585.123047, 30778.699219, 30604.482422, 30952.919922, 31165.853516, 31523.970703, 31998.234375, 32075.664063, 32840.292969, 33082.261719, 33817.855469, 33846.890625, 34485.691406, 34369.550781, 34969.636719, 35414.863281, 34872.847656, 35269.683594, 34572.804688, 34638.074219, 34765.925781, 35837.917969, 35188.820313, 35415.023438, 36142.796875, 36388.664063, 37942.558594, 37657.351563, 38768.679688, 38994.878906, 39004.714844, 39073.558594, 40106.207031, 41335.554688, 41315.886719, 40607.78125, 42319.03125, 43518.875, 43922.101563, 45043.265625, 42505.894531, 40952.0, 40617.617188, 40912.660156, 41532.25, 42040.0, 41690.0, 40520.0, 40770.0, 41530.0, 42340.0, 41880.0, 42480.0, 41790.0, 42300.0, 43180.0, 43300.0, 43890.0, 43370.0, 44040.0, 44110.0], "trend_signal": [0.775589, 0.757357, 0.775565, 0.772756, 0.772702, 0.766327, 0.765714, 0.77303, 0.771815, 0.778685, 0.781583, 0.776196, 0.772387, 0.768613, 0.783226, 0.767542, 0.771595, 0.773226, 0.751143, 0.753625, 0.743113, 0.746929, 0.760512, 0.763637, 0.768208, 0.76306, 0.762208, 0.766304, 0.763929, 0.766149, 0.769601, 0.769405, 0.775411, 0.754863, 0.764024, 0.775548, 0.769887, 0.775571, 0.76672, 0.769327, 0.773863, 0.77125, 0.767768, 0.773119, 0.77006, 0.76431, 0.766446, 0.765917, 0.764351, 0.774756, 0.76544, 0.772708, 0.751315, 0.736857, 0.727536, 0.731589, 0.731976, 0.732744, 0.725589, 0.430006, 0.384054, 0.446411, 0.486851, 0.452655, 0.514217, 0.420387, 0.690286, 0.698292, 0.713357, 0.730113, 0.726839, 0.723339, 0.718536, 0.721792, 0.730256, 0.735411, 0.730411, 0.715732, 0.703726, 0.724399, 0.715833, 0.73131, 0.723238, 0.717423, 0.722244, 0.724214, 0.72622, 0.74003, 0.721893, 0.704232, 0.685482, 0.699143, 0.701423, 0.711881, 0.703786, 0.699655, 0.709083, 0.726482, 0.725726, 0.726637, 0.732202, 0.736107, 0.732804, 0.742333, 0.752042, 0.74703, 0.756262, 0.746286, 0.750798, 0.745899, 0.738167, 0.752839, 0.751143, 0.765006, 0.765006, 0.75819, 0.751214, 0.761661, 0.764089, 0.747518, 0.754333, 0.746018, 0.748375, 0.748565, 0.752101, 0.761857, 0.754018, 0.748131, 0.752577, 0.755232, 0.760661, 0.742893, 0.747548, 0.747917, 0.739149, 0.76153, 0.756405, 0.749494, 0.74203, 0.739286, 0.74875, 0.74825, 0.761774, 0.754542, 0.753298, 0.740661, 0.75372, 0.748345, 0.753006, 0.740202, 0.744619, 0.750238, 0.747833, 0.747768, 0.746048, 0.750375], "smoothed_trend_signal": [0.768712, 0.769204, 0.769764, 0.770128, 0.770181, 0.770217, 0.770742, 0.771989, 0.773656, 0.77509, 0.775744, 0.775535, 0.774813, 0.773905, 0.772724, 0.77083, 0.767818, 0.763723, 0.759245, 0.75561, 0.753982, 0.754741, 0.757211, 0.760107, 0.762369, 0.763694, 0.764423, 0.765051, 0.765847, 0.766748, 0.767449, 0.767661, 0.76747, 0.7674, 0.767937, 0.769002, 0.770041, 0.770625, 0.770784, 0.770778, 0.770736, 0.770586, 0.770206, 0.769537, 0.768648, 0.767772, 0.767205, 0.767045, 0.766933, 0.766027, 0.763319, 0.75825, 0.751222, 0.743277, 0.734545, 0.722184, 0.699893, 0.661421, 0.607366, 0.548851, 0.501951, 0.476929, 0.473836, 0.488009, 0.516554, 0.557648, 0.605799, 0.651414, 0.686129, 0.707383, 0.717877, 0.72216, 0.723962, 0.725175, 0.725939, 0.72554, 0.723713, 0.721283, 0.719626, 0.719488, 0.720473, 0.721632, 0.7224, 0.72294, 0.723625, 0.724263, 0.723839, 0.721166, 0.716058, 0.70993, 0.704992, 0.702653, 0.702738, 0.704213, 0.706447, 0.709566, 0.71376, 0.718629, 0.723398, 0.727578, 0.731228, 0.734713, 0.738321, 0.741992, 0.74528, 0.747629, 0.748732, 0.748741, 0.748243, 0.748081, 0.749012, 0.751239, 0.754185, 0.756808, 0.758312, 0.758627, 0.758174, 0.757256, 0.755863, 0.754044, 0.75221, 0.750961, 0.750699, 0.751363, 0.752432, 0.753254, 0.753521, 0.7534, 0.753126, 0.752601, 0.751593, 0.750246, 0.749169, 0.748937, 0.749511, 0.750144, 0.749989, 0.748917, 0.747734, 0.747486, 0.748542, 0.750295, 0.751676, 0.751978, 0.751303, 0.750269, 0.749322, 0.748435, 0.74742, 0.746336, 0.74546, 0.745911, 0.747593, 0.747965, 0.748197, 0.748324], "avg_distance": [-28.28847245935137, -26.763909880810676, -28.44520773676265, -26.977633090661822, -24.241960020470867, -23.31581996144584, -20.736888327797207, -21.32106386577974, -23.07360278852843, -25.86626378800559, -24.38967159376985, -24.98320344786349, -24.476527060649598, -23.202607885582573, -23.79613973967621, -22.78279312437947, -22.27611057488085, -22.044493947696072, -23.18813300043217, -24.331765897190888, -24.18699857460114, -23.173651959304397, -21.34962558244125, -19.87302722907445, -19.54006793159743, -19.496643279299924, -18.193762018823676, -18.903117584337334, -17.339657608113416, -16.23944320452116, -15.211621704074027, -13.315220907766248, -14.675995546559342, -10.651546527950075, -10.709458383660076, -12.996736495439615, -9.844377698147342, -13.140955617521733, -11.139461000432318, -10.609661756179248, -9.726638373977126, -10.285892468813927, -10.197583355549563, -8.490427814919617, -10.168146985512664, -10.227013566455403, -10.609661756179248, -7.842883081057927, -6.1945879622396856, -6.22403049456131, -5.341007112359188, -9.491172040745123, -13.317567684919416, -16.187358258919087, -12.169647761733128, -10.815691716220675, -10.462492217949514, -11.639836196064273, -12.979077134546966, -11.522096871894055, -8.667027560901525, -8.54928207760026, -9.243602242347453, -9.003984393032022, -11.130622082866246, -9.423318710476385, -7.5962125757135315, -6.847399087439563, -6.248348298712592, -7.446443717035489, -7.206825864566378, -6.727590162781848, -7.5962125757135315, -5.080194333863201, -3.9719417502003105, -7.925685581104745, -9.39336494189445, -8.04550066489351, -5.978764356245772, -7.14691832424883, -6.4580062203150295, -7.536305032242317, -6.967208015250946, -4.960379250074437, -5.080194333863201, -3.253082036815622, -2.863701487953194, -5.829007818983502, -11.312734607504119, -7.359890069652958, -6.47469853455918, -6.413651479308989, -4.460121084239804, -5.31479217285086, -4.612741803507633, -3.544402943532235, -2.933926235052991, -3.4833497291509965, -2.3844904226928665, -1.7129666589634311, -0.5835807468915208, 0.9120936558125712, 1.1562818768133234, 3.567674420224984, 4.330765685687343, 6.6505907273660805, 6.742158229098992, 8.75672951713363, 8.390459507048282, 10.28293668773624, 11.687037426422672, 9.97769525235424, 11.229187596342316, 9.031456665163939, 9.237295679528101, 9.640498201498051, 13.021215237506567, 10.974170932298994, 11.687542509859279, 13.982704810818486, 14.758090490277462, 19.65857182952409, 18.759120994635055, 22.26389086781149, 22.977250123956, 23.0082694947443, 23.225380441123427, 26.482019997132433, 30.358985346059992, 30.296958925899204, 28.063823041947128, 33.46055269411279, 37.24447225209126, 38.51611856273139, 42.051907803542456, 34.04985911308936, 29.14937777384276, 28.09484241273541, 29.025312615259047, 30.97929881440909, 32.58057827730879, 31.47679135064233, 27.786989338643014, 28.5754085719762, 30.972203041309086, 33.52668135730862, 32.07598996797555, 33.968196127975204, 31.792159043975605, 33.40053427997531, 36.17576998130813, 36.55421121330806, 38.414880603974375, 36.77496859864135, 38.88793214397429, 39.10868952930758], "avg_trend_signal": 0.7344732435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42565.886015625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47295.42890625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 150], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.664)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.850)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.768712", "trend_signal": "0.775589", "avg_distance": "-1.316776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.769204", "trend_signal": "0.757357", "avg_distance": "0.781195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.769764", "trend_signal": "0.775565", "avg_distance": "-1.532462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.770128", "trend_signal": "0.772756", "avg_distance": "0.487088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.770181", "trend_signal": "0.772702", "avg_distance": "4.251686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.770217", "trend_signal": "0.766327", "avg_distance": "5.526160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.770742", "trend_signal": "0.765714", "avg_distance": "9.075063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.771989", "trend_signal": "0.773030", "avg_distance": "8.271171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.773656", "trend_signal": "0.771815", "avg_distance": "5.859478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.775090", "trend_signal": "0.778685", "avg_distance": "2.016459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.775744", "trend_signal": "0.781583", "avg_distance": "4.048418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.775535", "trend_signal": "0.776196", "avg_distance": "3.231650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.774813", "trend_signal": "0.772387", "avg_distance": "3.928895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.773905", "trend_signal": "0.768613", "avg_distance": "5.681952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.772724", "trend_signal": "0.783226", "avg_distance": "4.865185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.770830", "trend_signal": "0.767542", "avg_distance": "6.259665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.767818", "trend_signal": "0.771595", "avg_distance": "6.956918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.763723", "trend_signal": "0.773226", "avg_distance": "7.275649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.759245", "trend_signal": "0.751143", "avg_distance": "5.701871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.755610", "trend_signal": "0.753625", "avg_distance": "4.128102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.753982", "trend_signal": "0.743113", "avg_distance": "4.327319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.754741", "trend_signal": "0.746929", "avg_distance": "5.721799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.757211", "trend_signal": "0.760512", "avg_distance": "8.231867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.760107", "trend_signal": "0.763637", "avg_distance": "10.263834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.762369", "trend_signal": "0.768208", "avg_distance": "10.722024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.763694", "trend_signal": "0.763060", "avg_distance": "10.781781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.764423", "trend_signal": "0.762208", "avg_distance": "12.574694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.765051", "trend_signal": "0.766304", "avg_distance": "11.598540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.765847", "trend_signal": "0.763929", "avg_distance": "13.750039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.766748", "trend_signal": "0.766149", "avg_distance": "15.264059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767449", "trend_signal": "0.769601", "avg_distance": "16.678459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.767661", "trend_signal": "0.769405", "avg_distance": "19.288122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767470", "trend_signal": "0.775411", "avg_distance": "17.415541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.767400", "trend_signal": "0.754863", "avg_distance": "22.953641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.767937", "trend_signal": "0.764024", "avg_distance": "22.873948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769002", "trend_signal": "0.775548", "avg_distance": "19.726393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.770041", "trend_signal": "0.769887", "avg_distance": "24.064397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.770625", "trend_signal": "0.775571", "avg_distance": "19.527931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770784", "trend_signal": "0.766720", "avg_distance": "22.282215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.770778", "trend_signal": "0.769327", "avg_distance": "23.011280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770736", "trend_signal": "0.773863", "avg_distance": "24.226420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.770586", "trend_signal": "0.771250", "avg_distance": "23.456823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770206", "trend_signal": "0.767768", "avg_distance": "23.578346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.769537", "trend_signal": "0.773119", "avg_distance": "25.927587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.768648", "trend_signal": "0.770060", "avg_distance": "23.618854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.767772", "trend_signal": "0.764310", "avg_distance": "23.537847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.767205", "trend_signal": "0.766446", "avg_distance": "23.011280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.767045", "trend_signal": "0.765917", "avg_distance": "26.818682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.766933", "trend_signal": "0.764351", "avg_distance": "29.086924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.766027", "trend_signal": "0.774756", "avg_distance": "29.046407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.763319", "trend_signal": "0.765440", "avg_distance": "30.261548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.758250", "trend_signal": "0.772708", "avg_distance": "24.550449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.751222", "trend_signal": "0.751315", "avg_distance": "19.284893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743277", "trend_signal": "0.736857", "avg_distance": "15.335734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734545", "trend_signal": "0.727536", "avg_distance": "20.864561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.722184", "trend_signal": "0.731589", "avg_distance": "22.727759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.699893", "trend_signal": "0.731976", "avg_distance": "23.213802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.661421", "trend_signal": "0.732744", "avg_distance": "21.593642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.607366", "trend_signal": "0.725589", "avg_distance": "19.750694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.548851", "trend_signal": "0.430006", "avg_distance": "21.755665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.501951", "trend_signal": "0.384054", "avg_distance": "25.684565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.476929", "trend_signal": "0.446411", "avg_distance": "25.846596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.473836", "trend_signal": "0.486851", "avg_distance": "24.891133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.488009", "trend_signal": "0.452655", "avg_distance": "25.220874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.516554", "trend_signal": "0.514217", "avg_distance": "22.294379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.557648", "trend_signal": "0.420387", "avg_distance": "24.643823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.605799", "trend_signal": "0.690286", "avg_distance": "27.158129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.651414", "trend_signal": "0.698292", "avg_distance": "28.188581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.686129", "trend_signal": "0.713357", "avg_distance": "29.012943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.707383", "trend_signal": "0.730113", "avg_distance": "27.364228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.717877", "trend_signal": "0.726839", "avg_distance": "27.693969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.722160", "trend_signal": "0.723339", "avg_distance": "28.353452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.723962", "trend_signal": "0.718536", "avg_distance": "27.158129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.725175", "trend_signal": "0.721792", "avg_distance": "30.620456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.725939", "trend_signal": "0.730256", "avg_distance": "32.145538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.725540", "trend_signal": "0.735411", "avg_distance": "26.704736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.723713", "trend_signal": "0.730411", "avg_distance": "24.685042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.721283", "trend_signal": "0.715732", "avg_distance": "26.539857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.719626", "trend_signal": "0.703726", "avg_distance": "29.383921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.719488", "trend_signal": "0.724399", "avg_distance": "27.776409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.720473", "trend_signal": "0.715833", "avg_distance": "28.724430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.721632", "trend_signal": "0.731310", "avg_distance": "27.240568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.722400", "trend_signal": "0.723238", "avg_distance": "28.023710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.722940", "trend_signal": "0.717423", "avg_distance": "30.785335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.723625", "trend_signal": "0.722244", "avg_distance": "30.620456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.724263", "trend_signal": "0.724214", "avg_distance": "33.134771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.723839", "trend_signal": "0.726220", "avg_distance": "33.670602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.721166", "trend_signal": "0.740030", "avg_distance": "29.590003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.716058", "trend_signal": "0.721893", "avg_distance": "22.043771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.709930", "trend_signal": "0.704232", "avg_distance": "27.483335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.704992", "trend_signal": "0.685482", "avg_distance": "28.701460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.702653", "trend_signal": "0.699143", "avg_distance": "28.785467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.702738", "trend_signal": "0.701423", "avg_distance": "31.473747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.704213", "trend_signal": "0.711881", "avg_distance": "30.297623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.706447", "trend_signal": "0.703786", "avg_distance": "31.263724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.709566", "trend_signal": "0.699655", "avg_distance": "32.733880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.713760", "trend_signal": "0.709083", "avg_distance": "33.573965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.718629", "trend_signal": "0.726482", "avg_distance": "32.817896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.723398", "trend_signal": "0.725726", "avg_distance": "34.330051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.727578", "trend_signal": "0.726637", "avg_distance": "35.254145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.731228", "trend_signal": "0.732202", "avg_distance": "36.808308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.734713", "trend_signal": "0.736107", "avg_distance": "38.866526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.738321", "trend_signal": "0.732804", "avg_distance": "39.202557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.741992", "trend_signal": "0.742333", "avg_distance": "42.520908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.745280", "trend_signal": "0.752042", "avg_distance": "43.571008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.747629", "trend_signal": "0.747030", "avg_distance": "46.763351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.748732", "trend_signal": "0.756262", "avg_distance": "46.889359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.748741", "trend_signal": "0.746286", "avg_distance": "49.661638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.748243", "trend_signal": "0.750798", "avg_distance": "49.157609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.748081", "trend_signal": "0.745899", "avg_distance": "51.761873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.749012", "trend_signal": "0.738167", "avg_distance": "53.694075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.751239", "trend_signal": "0.752839", "avg_distance": "51.341826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.754185", "trend_signal": "0.751143", "avg_distance": "53.064022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.756808", "trend_signal": "0.765006", "avg_distance": "50.039694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.758312", "trend_signal": "0.765006", "avg_distance": "50.322952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758627", "trend_signal": "0.758190", "avg_distance": "50.877804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.758174", "trend_signal": "0.751214", "avg_distance": "55.530056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.757256", "trend_signal": "0.761661", "avg_distance": "52.713090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.755863", "trend_signal": "0.764089", "avg_distance": "53.694770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.754044", "trend_signal": "0.747518", "avg_distance": "56.853175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.752210", "trend_signal": "0.754333", "avg_distance": "57.920194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.750961", "trend_signal": "0.746018", "avg_distance": "64.663814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.750699", "trend_signal": "0.748375", "avg_distance": "63.426067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.751363", "trend_signal": "0.748565", "avg_distance": "68.249029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.752432", "trend_signal": "0.752101", "avg_distance": "69.230693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.753254", "trend_signal": "0.761857", "avg_distance": "69.273379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.753521", "trend_signal": "0.754018", "avg_distance": "69.572149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.753400", "trend_signal": "0.748131", "avg_distance": "74.053655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.753126", "trend_signal": "0.752577", "avg_distance": "79.388801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.752601", "trend_signal": "0.755232", "avg_distance": "79.303445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751593", "trend_signal": "0.760661", "avg_distance": "76.230396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.750246", "trend_signal": "0.742893", "avg_distance": "83.656911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.749169", "trend_signal": "0.747548", "avg_distance": "88.864015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.748937", "trend_signal": "0.747917", "avg_distance": "90.613945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.749511", "trend_signal": "0.739149", "avg_distance": "95.479593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.750144", "trend_signal": "0.761530", "avg_distance": "84.467863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.749989", "trend_signal": "0.756405", "avg_distance": "77.724243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.748917", "trend_signal": "0.749494", "avg_distance": "76.273082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.747734", "trend_signal": "0.742030", "avg_distance": "77.553515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.747486", "trend_signal": "0.739286", "avg_distance": "80.242423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.748542", "trend_signal": "0.748750", "avg_distance": "82.445966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.750295", "trend_signal": "0.748250", "avg_distance": "80.927029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.751676", "trend_signal": "0.761774", "avg_distance": "75.849442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.751978", "trend_signal": "0.754542", "avg_distance": "76.934396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.751303", "trend_signal": "0.753298", "avg_distance": "80.232658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.750269", "trend_signal": "0.740661", "avg_distance": "83.747911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.749322", "trend_signal": "0.753720", "avg_distance": "81.751595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.748435", "trend_signal": "0.748345", "avg_distance": "84.355486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.747420", "trend_signal": "0.753006", "avg_distance": "81.361011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.746336", "trend_signal": "0.740202", "avg_distance": "83.574318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.745460", "trend_signal": "0.744619", "avg_distance": "87.393359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.745911", "trend_signal": "0.750238", "avg_distance": "86.443208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.747593", "trend_signal": "0.747833", "avg_distance": "88.489459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.747965", "trend_signal": "0.747768", "avg_distance": "86.256273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.748197", "trend_signal": "0.746048", "avg_distance": "89.133647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.748324", "trend_signal": "0.750375", "avg_distance": "89.434268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8af5b54-b421-4bde-bec2-985180570550/", "share_image": "https://sharemaestro.com/terminal/e8af5b54-b421-4bde-bec2-985180570550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}