{"ticker": {"uuid": "e8af5b54-b421-4bde-bec2-985180570550", "symbol": "1494", "name": "One ETF High Dividend Japan Equity", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1494 rose 3.73%, moving from 40,952.00 to 42,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.47 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 66.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42,480.00"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.47"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41880.0, "high": 42720.0, "low": 41660.0, "close": 42480.0, "volume": 7957}, "trend_line": 40577.578386, "activity_lines": {"activity_5": 42051.333333, "activity_10": 41731.402912, "activity_20": 41802.210621, "activity_30": 41471.086148}, "trend_signal": 1, "fair_value": 30620.259878, "relative_strength": -15.46948, "rate_of_change": 0.6025588209162189, "market_dynamics": -0.725877, "expectation": {"probability": 66.4353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21207.426918, "high": 21473.984812, "low": 20999.597979, "close": 21356.517578, "volume": 1746}, "trend_line": 19241.071029, "activity_lines": {"activity_5": 21009.83737, "activity_10": 20672.46179, "activity_20": 20101.791537, "activity_30": 19725.450626}, "trend_signal": 1, "fair_value": 16501.286634, "relative_strength": -0.855034, "rate_of_change": 0.5958741908318904, "market_dynamics": 1.222984, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21419.768068, "high": 21939.337578, "low": 21333.926348, "close": 21776.691406, "volume": 11172}, "trend_line": 19365.944662, "activity_lines": {"activity_5": 21298.988802, "activity_10": 20939.220277, "activity_20": 20298.329325, "activity_30": 19889.039037}, "trend_signal": 1, "fair_value": 16558.052753, "relative_strength": -3.195715, "rate_of_change": 0.6489952290690797, "market_dynamics": 1.348335, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21794.763777, "high": 22061.323684, "low": 21528.200765, "close": 21785.726563, "volume": 1414}, "trend_line": 19468.344792, "activity_lines": {"activity_5": 21509.225781, "activity_10": 21153.947834, "activity_20": 20482.346271, "activity_30": 20045.153999}, "trend_signal": 1, "fair_value": 16615.7108, "relative_strength": -0.473185, "rate_of_change": 0.5287639296053988, "market_dynamics": 1.49731, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21736.027261, "high": 22237.526311, "low": 21600.490856, "close": 22156.201172, "volume": 1039}, "trend_line": 19606.164518, "activity_lines": {"activity_5": 21790.545703, "activity_10": 21394.468963, "activity_20": 20686.236244, "activity_30": 20218.564088}, "trend_signal": 1, "fair_value": 16677.82872, "relative_strength": -0.035942, "rate_of_change": 0.7079170184854899, "market_dynamics": 1.678773, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22264.633443, "high": 22662.216544, "low": 21912.231415, "close": 22074.878906, "volume": 7677}, "trend_line": 19737.132617, "activity_lines": {"activity_5": 21951.085286, "activity_10": 21578.145845, "activity_20": 20866.960324, "activity_30": 20377.835984}, "trend_signal": 1, "fair_value": 16740.311492, "relative_strength": 1.996404, "rate_of_change": 0.6679944916291959, "market_dynamics": 1.851866, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22111.018961, "high": 22427.279414, "low": 21758.618635, "close": 21894.158203, "volume": 965}, "trend_line": 19862.224609, "activity_lines": {"activity_5": 21972.470312, "activity_10": 21694.052663, "activity_20": 21016.833603, "activity_30": 20516.998925}, "trend_signal": 1, "fair_value": 16799.70715, "relative_strength": 1.071736, "rate_of_change": 0.6337900972112696, "market_dynamics": 1.727406, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21867.049136, "high": 22400.172789, "low": 21867.049136, "close": 22264.634766, "volume": 9271}, "trend_line": 19991.680013, "activity_lines": {"activity_5": 22081.504818, "activity_10": 21847.007315, "activity_20": 21189.993332, "activity_30": 20671.993128}, "trend_signal": 1, "fair_value": 16861.842536, "relative_strength": 2.905259, "rate_of_change": 0.6517668919187494, "market_dynamics": 1.856782, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22350.476626, "high": 22824.863281, "low": 22296.260794, "close": 22824.863281, "volume": 5746}, "trend_line": 20137.591276, "activity_lines": {"activity_5": 22344.752604, "activity_10": 22070.606499, "activity_20": 21404.310352, "activity_30": 20854.779146}, "trend_signal": 1, "fair_value": 16932.416829, "relative_strength": 3.845907, "rate_of_change": 0.7298599362590654, "market_dynamics": 1.943435, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23276.66197, "high": 23276.66197, "low": 22499.568248, "close": 22739.021484, "volume": 8512}, "trend_line": 20291.288997, "activity_lines": {"activity_5": 22510.110677, "activity_10": 22245.411435, "activity_20": 21596.537081, "activity_30": 21022.613353}, "trend_signal": 1, "fair_value": 16998.844169, "relative_strength": 4.998131, "rate_of_change": 0.7632378614376664, "market_dynamics": 1.986334, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22702.878414, "high": 23222.447266, "low": 22657.698556, "close": 23222.447266, "volume": 1079}, "trend_line": 20447.938997, "activity_lines": {"activity_5": 22797.75599, "activity_10": 22471.968075, "activity_20": 21815.699647, "activity_30": 21211.720338}, "trend_signal": 1, "fair_value": 17064.200314, "relative_strength": 6.012218, "rate_of_change": 0.7720061550705903, "market_dynamics": 2.051262, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23281.179799, "high": 23299.251742, "low": 22544.748091, "close": 22689.326172, "volume": 2544}, "trend_line": 20589.62806, "activity_lines": {"activity_5": 22831.189714, "activity_10": 22559.206641, "activity_20": 21962.00598, "activity_30": 21356.325962}, "trend_signal": 1, "fair_value": 17126.973032, "relative_strength": 6.627666, "rate_of_change": 0.6929258886227396, "market_dynamics": 1.830876, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22752.575034, "high": 23299.254314, "low": 22720.949135, "close": 23154.675781, "volume": 3200}, "trend_line": 20729.230208, "activity_lines": {"activity_5": 22966.728776, "activity_10": 22706.821342, "activity_20": 22136.150595, "activity_30": 21521.812912}, "trend_signal": 1, "fair_value": 17191.425612, "relative_strength": 7.892412, "rate_of_change": 0.6780217087612692, "market_dynamics": 1.65059, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23348.948968, "high": 24022.130859, "low": 23317.323069, "close": 24022.130859, "volume": 10636}, "trend_line": 20911.648893, "activity_lines": {"activity_5": 23332.083463, "activity_10": 22987.100888, "activity_20": 22372.290755, "activity_30": 21734.258115}, "trend_signal": 1, "fair_value": 17260.969677, "relative_strength": 7.919962, "rate_of_change": 0.880007039188556, "market_dynamics": 1.62476, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24089.900842, "high": 24604.951925, "low": 24017.613068, "close": 24315.796875, "volume": 2996}, "trend_line": 21091.581836, "activity_lines": {"activity_5": 23715.508984, "activity_10": 23280.112358, "activity_20": 22614.863374, "activity_30": 21953.880565}, "trend_signal": 1, "fair_value": 17330.311179, "relative_strength": 9.264675, "rate_of_change": 0.8604435925673506, "market_dynamics": 1.5859, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24559.768967, "high": 25300.72016, "low": 24374.531563, "close": 25133.554688, "volume": 3448}, "trend_line": 21289.012826, "activity_lines": {"activity_5": 24266.402083, "activity_10": 23682.54169, "activity_20": 22914.018611, "activity_30": 22214.653007}, "trend_signal": 1, "fair_value": 17405.103221, "relative_strength": 9.518749, "rate_of_change": 0.9360653531591148, "market_dynamics": 1.672464, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25585.352575, "high": 25585.352575, "low": 24677.239203, "close": 24948.318359, "volume": 5797}, "trend_line": 21474.797396, "activity_lines": {"activity_5": 24628.142578, "activity_10": 23995.679403, "activity_20": 23171.823614, "activity_30": 22450.737235}, "trend_signal": 1, "fair_value": 17480.06312, "relative_strength": 12.153977, "rate_of_change": 0.8726781815505655, "market_dynamics": 1.745963, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25002.53363, "high": 25007.051616, "low": 24252.547908, "close": 24392.605469, "volume": 2884}, "trend_line": 21631.114388, "activity_lines": {"activity_5": 24654.045964, "activity_10": 24152.248224, "activity_20": 23354.221224, "activity_30": 22638.982918}, "trend_signal": 1, "fair_value": 17552.607522, "relative_strength": 11.246784, "rate_of_change": 0.7279090420155321, "market_dynamics": 1.515815, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24392.605402, "high": 24726.936352, "low": 23028.172982, "close": 23507.078125, "volume": 10961}, "trend_line": 21751.25905, "activity_lines": {"activity_5": 24302.244922, "activity_10": 24109.121697, "activity_20": 23433.974293, "activity_30": 22760.012836}, "trend_signal": 1, "fair_value": 17617.157433, "relative_strength": 9.8705, "rate_of_change": 0.5554252076196767, "market_dynamics": 1.259543, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24324.159176, "high": 24397.603507, "low": 23975.292969, "close": 23975.292969, "volume": 22426}, "trend_line": 21926.201107, "activity_lines": {"activity_5": 24140.852344, "activity_10": 24138.721236, "activity_20": 23546.378869, "activity_30": 22903.498895}, "trend_signal": 1, "fair_value": 17685.769525, "relative_strength": 7.236298, "rate_of_change": 0.8042847386344756, "market_dynamics": 0.972937, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23897.255781, "high": 24209.399749, "low": 23686.10064, "close": 23787.087891, "volume": 3084}, "trend_line": 22099.602018, "activity_lines": {"activity_5": 23939.425, "activity_10": 24111.624006, "activity_20": 23625.505887, "activity_30": 23023.556107}, "trend_signal": 1, "fair_value": 17751.690054, "relative_strength": 9.670366, "rate_of_change": 0.7908388240799357, "market_dynamics": 0.419654, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23832.992087, "high": 23947.75, "low": 23126.079899, "close": 23947.75, "volume": 3138}, "trend_line": 22256.914583, "activity_lines": {"activity_5": 23881.316146, "activity_10": 24103.471875, "activity_20": 23706.143945, "activity_30": 23142.791461}, "trend_signal": 1, "fair_value": 17822.618458, "relative_strength": 10.983649, "rate_of_change": 0.7118343799669785, "market_dynamics": -0.020166, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24053.329942, "high": 24783.190213, "low": 23580.525937, "close": 24351.699219, "volume": 1883}, "trend_line": 22441.149935, "activity_lines": {"activity_5": 24024.561589, "activity_10": 24145.884624, "activity_20": 23812.914156, "activity_30": 23277.938857}, "trend_signal": 1, "fair_value": 17892.635642, "relative_strength": 9.133434, "rate_of_change": 0.8277668106823757, "market_dynamics": -0.313468, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24746.466209, "high": 24746.466209, "low": 23502.488828, "close": 24163.496094, "volume": 9244}, "trend_line": 22596.61224, "activity_lines": {"activity_5": 24107.79974, "activity_10": 24132.31456, "activity_20": 23889.498317, "activity_30": 23389.057964}, "trend_signal": 1, "fair_value": 17959.802177, "relative_strength": 5.921463, "rate_of_change": 0.6927555203288974, "market_dynamics": -0.5334, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24521.539931, "high": 24636.301121, "low": 24135.953154, "close": 24484.820313, "volume": 1597}, "trend_line": 22751.339909, "activity_lines": {"activity_5": 24254.384766, "activity_10": 24174.596804, "activity_20": 23985.362072, "activity_30": 23510.877839}, "trend_signal": 1, "fair_value": 18027.437287, "relative_strength": 3.843635, "rate_of_change": 0.6847383464239145, "market_dynamics": -0.56506, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24484.820264, "high": 24783.191714, "low": 24145.136302, "close": 24645.480469, "volume": 1981}, "trend_line": 22901.031511, "activity_lines": {"activity_5": 24420.554688, "activity_10": 24243.016833, "activity_20": 24085.438133, "activity_30": 23633.080456}, "trend_signal": 1, "fair_value": 18094.405004, "relative_strength": 4.1962, "rate_of_change": 0.65794631260723, "market_dynamics": -0.510087, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24787.781669, "high": 24787.781669, "low": 24301.206671, "close": 24718.925781, "volume": 2970}, "trend_line": 23050.761589, "activity_lines": {"activity_5": 24553.980208, "activity_10": 24333.664631, "activity_20": 24180.268025, "activity_30": 23750.363958}, "trend_signal": 1, "fair_value": 18161.790465, "relative_strength": 4.853461, "rate_of_change": 0.6538136848904862, "market_dynamics": -0.472217, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24498.592342, "high": 24856.636719, "low": 24324.158706, "close": 24356.291016, "volume": 2560}, "trend_line": 23177.711328, "activity_lines": {"activity_5": 24515.115755, "activity_10": 24362.54961, "activity_20": 24227.109998, "activity_30": 23834.591663}, "trend_signal": 1, "fair_value": 18227.063527, "relative_strength": 6.607526, "rate_of_change": 0.5507398899157461, "market_dynamics": -0.574151, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24806.141512, "high": 24865.815797, "low": 23920.208041, "close": 23993.654297, "volume": 1080}, "trend_line": 23277.513216, "activity_lines": {"activity_5": 24355.066276, "activity_10": 24326.160902, "activity_20": 24229.454874, "activity_30": 23887.233144}, "trend_signal": 1, "fair_value": 18289.958947, "relative_strength": 2.717528, "rate_of_change": 0.43059423162040916, "market_dynamics": -0.654769, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23984.472581, "high": 24209.396873, "low": 23557.571921, "close": 24039.554688, "volume": 1669}, "trend_line": 23387.128125, "activity_lines": {"activity_5": 24221.639714, "activity_10": 24289.270881, "activity_20": 24230.605543, "activity_30": 23936.39711}, "trend_signal": 1, "fair_value": 18353.678999, "relative_strength": 2.23116, "rate_of_change": 0.47090472243682435, "market_dynamics": -0.804016, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24191.038019, "high": 24673.021484, "low": 23961.522005, "close": 24360.880859, "volume": 3098}, "trend_line": 23502.785352, "activity_lines": {"activity_5": 24225.00625, "activity_10": 24309.635405, "activity_20": 24256.16569, "activity_30": 23999.219867}, "trend_signal": 1, "fair_value": 18418.55716, "relative_strength": 2.625499, "rate_of_change": 0.4945336870000993, "market_dynamics": -0.900214, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24732.696761, "high": 25044.839304, "low": 24255.302466, "close": 24939.261719, "volume": 2709}, "trend_line": 23622.210156, "activity_lines": {"activity_5": 24440.139714, "activity_10": 24424.727486, "activity_20": 24331.388616, "activity_30": 24091.895762}, "trend_signal": 1, "fair_value": 18483.748335, "relative_strength": 5.194651, "rate_of_change": 0.5081304288465512, "market_dynamics": -0.693657, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24985.165088, "high": 25682.896363, "low": 24962.213439, "close": 25407.476563, "volume": 3763}, "trend_line": 23743.236328, "activity_lines": {"activity_5": 24796.655729, "activity_10": 24606.922053, "activity_20": 24440.489453, "activity_30": 24207.07424}, "trend_signal": 1, "fair_value": 18551.463542, "relative_strength": 0.529852, "rate_of_change": 0.5123405947231301, "market_dynamics": -0.271827, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25705.846132, "high": 26063.892845, "low": 25352.390169, "close": 25513.054688, "volume": 12918}, "trend_line": 23867.480599, "activity_lines": {"activity_5": 25118.285417, "activity_10": 24789.116691, "activity_20": 24548.917727, "activity_30": 24321.25607}, "trend_signal": 1, "fair_value": 18620.757199, "relative_strength": -0.176944, "rate_of_change": 0.5232827963451654, "market_dynamics": 0.240475, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25962.904239, "high": 26045.533073, "low": 25485.5093, "close": 25526.822266, "volume": 2684}, "trend_line": 23979.834636, "activity_lines": {"activity_5": 25343.210938, "activity_10": 24949.277095, "activity_20": 24651.557562, "activity_30": 24428.310371}, "trend_signal": 1, "fair_value": 18691.04079, "relative_strength": 0.411695, "rate_of_change": 0.47074108443900187, "market_dynamics": 0.589401, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25816.014148, "high": 25990.446752, "low": 25604.860513, "close": 25939.953125, "volume": 2801}, "trend_line": 24108.670443, "activity_lines": {"activity_5": 25606.695573, "activity_10": 25165.606712, "activity_20": 24787.776405, "activity_30": 24554.769628}, "trend_signal": 1, "fair_value": 18759.146046, "relative_strength": 0.770899, "rate_of_change": 0.5372672871004008, "market_dynamics": 0.798303, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26045.531805, "high": 26206.193351, "low": 25600.268132, "close": 25715.027344, "volume": 4115}, "trend_line": 24236.032748, "activity_lines": {"activity_5": 25689.933464, "activity_10": 25317.504865, "activity_20": 24898.733752, "activity_30": 24658.405557}, "trend_signal": 1, "fair_value": 18824.430432, "relative_strength": -2.139826, "rate_of_change": 0.5282842340938062, "market_dynamics": 0.78802, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25889.46052, "high": 26302.589799, "low": 25719.61677, "close": 26210.783203, "volume": 1806}, "trend_line": 24367.571029, "activity_lines": {"activity_5": 25886.705599, "activity_10": 25541.42951, "activity_20": 25053.254948, "activity_30": 24785.808812}, "trend_signal": 1, "fair_value": 18892.998829, "relative_strength": -4.32904, "rate_of_change": 0.5427385016669122, "market_dynamics": 0.739363, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26495.381871, "high": 26835.066254, "low": 26261.275943, "close": 26559.646484, "volume": 1836}, "trend_line": 24492.063802, "activity_lines": {"activity_5": 26146.211719, "activity_10": 25795.065803, "activity_20": 25232.343229, "activity_30": 24927.233035}, "trend_signal": 1, "fair_value": 18964.174811, "relative_strength": -4.503528, "rate_of_change": 0.51089529133553, "market_dynamics": 0.829365, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27004.910458, "high": 27004.910458, "low": 26532.104578, "close": 26885.560547, "volume": 1998}, "trend_line": 24630.281771, "activity_lines": {"activity_5": 26444.583073, "activity_10": 26061.304794, "activity_20": 25427.934905, "activity_30": 25081.65218}, "trend_signal": 1, "fair_value": 19035.47752, "relative_strength": -5.21712, "rate_of_change": 0.5643377794431289, "market_dynamics": 0.871414, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26752.440881, "high": 27578.701126, "low": 26660.63429, "close": 27486.894531, "volume": 3029}, "trend_line": 24772.430013, "activity_lines": {"activity_5": 26852.816536, "activity_10": 26385.131676, "activity_20": 25666.938067, "activity_30": 25265.949778}, "trend_signal": 1, "fair_value": 19105.914407, "relative_strength": -2.516877, "rate_of_change": 0.5771279570474358, "market_dynamics": 1.027964, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27519.027019, "high": 27519.027019, "low": 26307.180878, "close": 27055.40625, "volume": 8268}, "trend_line": 24917.966016, "activity_lines": {"activity_5": 27014.091146, "activity_10": 26573.669531, "activity_20": 25847.228981, "activity_30": 25413.238567}, "trend_signal": 1, "fair_value": 19167.750958, "relative_strength": -1.651461, "rate_of_change": 0.5874918323459729, "market_dynamics": 1.15641, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27234.425867, "high": 28331.515625, "low": 27234.425867, "close": 28331.515625, "volume": 3115}, "trend_line": 25090.527344, "activity_lines": {"activity_5": 27511.376953, "activity_10": 26955.751918, "activity_20": 26134.255757, "activity_30": 25633.467574}, "trend_signal": 1, "fair_value": 19239.411928, "relative_strength": -2.543109, "rate_of_change": 0.6925177114745118, "market_dynamics": 1.298002, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28313.154181, "high": 28478.406997, "low": 27936.74617, "close": 28313.152344, "volume": 2386}, "trend_line": 25233.561393, "activity_lines": {"activity_5": 27861.159505, "activity_10": 27281.331179, "activity_20": 26400.582143, "activity_30": 25841.378864}, "trend_signal": 1, "fair_value": 19313.925424, "relative_strength": -1.395897, "rate_of_change": 0.5700719121561469, "market_dynamics": 1.419139, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28129.540853, "high": 28616.115809, "low": 27280.330708, "close": 27587.882813, "volume": 8106}, "trend_line": 25342.630925, "activity_lines": {"activity_5": 27852.285156, "activity_10": 27424.132386, "activity_20": 26578.074972, "activity_30": 25993.270569}, "trend_signal": 1, "fair_value": 19383.773218, "relative_strength": -0.590876, "rate_of_change": 0.4322399454492308, "market_dynamics": 1.420533, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28232.80326, "high": 28848.793285, "low": 28064.806414, "close": 28587.464844, "volume": 3227}, "trend_line": 25457.761263, "activity_lines": {"activity_5": 28129.783334, "activity_10": 27711.201953, "activity_20": 26835.989602, "activity_30": 26202.614693}, "trend_signal": 1, "fair_value": 19459.488463, "relative_strength": 1.518958, "rate_of_change": 0.4542951295811408, "market_dynamics": 1.387287, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28475.466118, "high": 28652.794299, "low": 27210.823268, "close": 27542.150391, "volume": 7262}, "trend_line": 25544.222331, "activity_lines": {"activity_5": 27985.472006, "activity_10": 27760.07777, "activity_20": 26975.57912, "activity_30": 26337.091411}, "trend_signal": 1, "fair_value": 19532.337834, "relative_strength": 4.149174, "rate_of_change": 0.3396255747187872, "market_dynamics": 1.133179, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28008.808293, "high": 28363.467171, "low": 27775.478884, "close": 28176.804688, "volume": 2283}, "trend_line": 25670.362305, "activity_lines": {"activity_5": 28020.2625, "activity_10": 27891.124858, "activity_20": 27162.167978, "activity_30": 26506.935434}, "trend_signal": 1, "fair_value": 19609.633558, "relative_strength": 3.991317, "rate_of_change": 0.49381019459307135, "market_dynamics": 0.860232, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28550.131987, "high": 28550.131987, "low": 28167.471302, "close": 28344.800781, "volume": 2231}, "trend_line": 25831.619727, "activity_lines": {"activity_5": 28121.365755, "activity_10": 28016.970845, "activity_20": 27346.563542, "activity_30": 26679.479851}, "trend_signal": 1, "fair_value": 19684.81948, "relative_strength": 3.654119, "rate_of_change": 0.6281852203098557, "market_dynamics": 0.645507, "expectation": {"probability": 57.7234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28578.128824, "high": 28876.790182, "low": 28083.473105, "close": 28624.794922, "volume": 5730}, "trend_line": 25986.603125, "activity_lines": {"activity_5": 28313.690495, "activity_10": 28161.267507, "activity_20": 27536.905469, "activity_30": 26859.684703}, "trend_signal": 1, "fair_value": 19763.312569, "relative_strength": 4.557677, "rate_of_change": 0.5999755324595728, "market_dynamics": 0.543918, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28727.460487, "high": 28820.79237, "low": 28111.47213, "close": 28447.464844, "volume": 2646}, "trend_line": 26141.949024, "activity_lines": {"activity_5": 28377.777735, "activity_10": 28241.699894, "activity_20": 27688.52434, "activity_30": 27018.449975}, "trend_signal": 1, "fair_value": 19840.776943, "relative_strength": 2.272097, "rate_of_change": 0.5977922480008626, "market_dynamics": 0.467507, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28391.467685, "high": 29044.787936, "low": 28139.471381, "close": 28475.464844, "volume": 1968}, "trend_line": 26292.872852, "activity_lines": {"activity_5": 28460.531641, "activity_10": 28309.758274, "activity_20": 27823.349954, "activity_30": 27168.999383}, "trend_signal": 1, "fair_value": 19917.610652, "relative_strength": 2.566485, "rate_of_change": 0.5773243145009624, "market_dynamics": 0.332836, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28559.46409, "high": 29016.787109, "low": 27999.475851, "close": 29016.787109, "volume": 5284}, "trend_line": 26448.375781, "activity_lines": {"activity_5": 28661.505339, "activity_10": 28450.419638, "activity_20": 27992.891006, "activity_30": 27344.735786}, "trend_signal": 1, "fair_value": 19998.616511, "relative_strength": 4.690282, "rate_of_change": 0.5914261628058262, "market_dynamics": 0.323679, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29156.783959, "high": 29296.781321, "low": 28372.799881, "close": 28484.798828, "volume": 2963}, "trend_line": 26592.419206, "activity_lines": {"activity_5": 28629.150781, "activity_10": 28481.896378, "activity_20": 28094.579316, "activity_30": 27476.117918}, "trend_signal": 1, "fair_value": 20076.806315, "relative_strength": 2.047261, "rate_of_change": 0.5446210617722614, "market_dynamics": 0.011229, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28456.798977, "high": 28951.458175, "low": 28130.139114, "close": 28466.132813, "volume": 2764}, "trend_line": 26725.129623, "activity_lines": {"activity_5": 28581.241016, "activity_10": 28506.858452, "activity_20": 28180.338746, "activity_30": 27597.002667}, "trend_signal": 1, "fair_value": 20156.064747, "relative_strength": 1.401222, "rate_of_change": 0.4990535685074446, "market_dynamics": -0.189062, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28391.466645, "high": 28587.462889, "low": 28018.140325, "close": 28344.800781, "volume": 2836}, "trend_line": 26848.4403, "activity_lines": {"activity_5": 28503.464714, "activity_10": 28493.791974, "activity_20": 28240.546029, "activity_30": 27701.497581}, "trend_signal": 1, "fair_value": 20233.843237, "relative_strength": 1.3514, "rate_of_change": 0.46140347582776503, "market_dynamics": -0.323239, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28279.468229, "high": 29352.783359, "low": 28279.468229, "close": 29222.119141, "volume": 4210}, "trend_line": 26998.546745, "activity_lines": {"activity_5": 28724.972136, "activity_10": 28644.65, "activity_20": 28372.855785, "activity_30": 27854.638151}, "trend_signal": 1, "fair_value": 20317.947735, "relative_strength": 1.693278, "rate_of_change": 0.5590881381664515, "market_dynamics": -0.460286, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29586.108988, "high": 30304.764887, "low": 29399.44584, "close": 29744.775391, "volume": 2329}, "trend_line": 27178.162891, "activity_lines": {"activity_5": 29070.921354, "activity_10": 28859.991548, "activity_20": 28538.24189, "activity_30": 28031.814193}, "trend_signal": 1, "fair_value": 20407.347012, "relative_strength": 0.028408, "rate_of_change": 0.6652807934310921, "market_dynamics": -0.347192, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29931.439705, "high": 30043.433647, "low": 29390.11441, "close": 29735.439453, "volume": 5434}, "trend_line": 27369.555729, "activity_lines": {"activity_5": 29365.226042, "activity_10": 29045.127095, "activity_20": 28685.910324, "activity_30": 28196.799778}, "trend_signal": 1, "fair_value": 20494.093894, "relative_strength": -0.799282, "rate_of_change": 0.7042155084859659, "market_dynamics": 0.030782, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29847.440503, "high": 30248.763816, "low": 29828.774331, "close": 30015.4375, "volume": 1629}, "trend_line": 27568.751823, "activity_lines": {"activity_5": 29669.48737, "activity_10": 29255.887038, "activity_20": 28845.122415, "activity_30": 28367.501827}, "trend_signal": 1, "fair_value": 20584.418013, "relative_strength": 2.788447, "rate_of_change": 0.7278017077527368, "market_dynamics": 0.317177, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29875.437272, "high": 30407.429089, "low": 28540.799193, "close": 28699.462891, "volume": 7520}, "trend_line": 27713.371224, "activity_lines": {"activity_5": 29431.803516, "activity_10": 29202.09446, "activity_20": 28864.099414, "activity_30": 28440.450928}, "trend_signal": 1, "fair_value": 20666.738488, "relative_strength": 4.355061, "rate_of_change": 0.524577253001883, "market_dynamics": 0.334844, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29586.110269, "high": 29866.105302, "low": 27084.824595, "close": 27486.150391, "volume": 11562}, "trend_line": 27798.267513, "activity_lines": {"activity_5": 28766.038021, "activity_10": 28923.117827, "activity_20": 28761.748707, "activity_30": 28425.79152}, "trend_signal": 1, "fair_value": 20741.065273, "relative_strength": 4.672434, "rate_of_change": 0.306336924200977, "market_dynamics": 0.145239, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26599.500759, "high": 27999.474197, "low": 25479.521779, "close": 26576.167969, "volume": 10985}, "trend_line": 27837.223893, "activity_lines": {"activity_5": 27912.676302, "activity_10": 28496.677379, "activity_20": 28570.681845, "activity_30": 28346.946388}, "trend_signal": 1, "fair_value": 20808.370574, "relative_strength": 3.644443, "rate_of_change": 0.14013959676365256, "market_dynamics": -0.261988, "expectation": {"probability": 61.1156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26874.830222, "high": 27906.141524, "low": 26711.499946, "close": 27850.142578, "volume": 1719}, "trend_line": 27915.126823, "activity_lines": {"activity_5": 27695.213281, "activity_10": 28346.243573, "activity_20": 28509.304697, "activity_30": 28347.779851}, "trend_signal": 0, "fair_value": 20887.677234, "relative_strength": -0.082207, "rate_of_change": 0.2798516486393955, "market_dynamics": -0.671585, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27952.807157, "high": 28279.46875, "low": 27738.144531, "close": 28279.46875, "volume": 4021}, "trend_line": 28006.881706, "activity_lines": {"activity_5": 27746.545443, "activity_10": 28285.408274, "activity_20": 28491.020564, "activity_30": 28371.285782}, "trend_signal": 0, "fair_value": 20968.547701, "relative_strength": 0.647396, "rate_of_change": 0.32869233796352376, "market_dynamics": -0.871893, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28204.804013, "high": 28428.798146, "low": 28008.807692, "close": 28391.466797, "volume": 5235}, "trend_line": 28088.598828, "activity_lines": {"activity_5": 27950.941537, "activity_10": 28248.330149, "activity_20": 28480.109645, "activity_30": 28396.097724}, "trend_signal": 0, "fair_value": 21045.869197, "relative_strength": 0.304203, "rate_of_change": 0.29177515318491054, "market_dynamics": -0.874853, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28466.131233, "high": 28624.794922, "low": 27812.810551, "close": 28018.138672, "volume": 2516}, "trend_line": 28165.369206, "activity_lines": {"activity_5": 28051.427995, "activity_10": 28142.52571, "activity_20": 28434.57699, "activity_30": 28391.551907}, "trend_signal": 0, "fair_value": 21118.313007, "relative_strength": 5.055679, "rate_of_change": 0.27331508584711905, "market_dynamics": -0.963782, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27598.148362, "high": 28195.468663, "low": 27299.48887, "close": 27593.482422, "volume": 3796}, "trend_line": 28211.45918, "activity_lines": {"activity_5": 27974.896484, "activity_10": 27981.401598, "activity_20": 28346.334273, "activity_30": 28354.655986}, "trend_signal": 0, "fair_value": 21187.008432, "relative_strength": 2.912292, "rate_of_change": 0.16364058167639364, "market_dynamics": -0.938205, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27976.141872, "high": 28456.798446, "low": 27355.486848, "close": 28055.472656, "volume": 2562}, "trend_line": 28261.320052, "activity_lines": {"activity_5": 27984.540755, "activity_10": 27943.390128, "activity_20": 28304.86835, "activity_30": 28344.592339}, "trend_signal": 0, "fair_value": 21260.177666, "relative_strength": 1.537257, "rate_of_change": 0.17673978393625744, "market_dynamics": -0.94128, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28456.798068, "high": 28960.787109, "low": 27999.475203, "close": 28960.787109, "volume": 3847}, "trend_line": 28330.494271, "activity_lines": {"activity_5": 28282.267838, "activity_10": 28100.526136, "activity_20": 28351.000605, "activity_30": 28389.719246}, "trend_signal": 0, "fair_value": 21341.742757, "relative_strength": -0.626797, "rate_of_change": 0.24476641173420743, "market_dynamics": -0.845317, "expectation": {"probability": 59.6807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28046.139579, "high": 29007.454251, "low": 28046.139579, "close": 28998.121094, "volume": 10829}, "trend_line": 28380.86849, "activity_lines": {"activity_5": 28547.018359, "activity_10": 28283.625604, "activity_20": 28399.088514, "activity_30": 28432.791944}, "trend_signal": 0, "fair_value": 21422.370712, "relative_strength": 2.597366, "rate_of_change": 0.17780917804729526, "market_dynamics": -0.554853, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28839.456045, "high": 29062.894334, "low": 28540.795011, "close": 28777.962891, "volume": 7502}, "trend_line": 28438.287044, "activity_lines": {"activity_5": 28697.939193, "activity_10": 28421.266158, "activity_20": 28423.586803, "activity_30": 28458.410938}, "trend_signal": 0, "fair_value": 21499.995111, "relative_strength": -0.635759, "rate_of_change": 0.20231429499851733, "market_dynamics": -0.360875, "expectation": {"probability": 64.9165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28986.911583, "high": 29034.399704, "low": 28654.49261, "close": 28853.943359, "volume": 5657}, "trend_line": 28455.701302, "activity_lines": {"activity_5": 28823.531901, "activity_10": 28549.233842, "activity_20": 28453.880859, "activity_30": 28485.227474}, "trend_signal": 0, "fair_value": 21579.149783, "relative_strength": 1.2768, "rate_of_change": 0.061235256445148004, "market_dynamics": -0.187049, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28815.953601, "high": 28948.921086, "low": 28032.395369, "close": 28179.609375, "volume": 23579}, "trend_line": 28451.24987, "activity_lines": {"activity_5": 28640.315885, "activity_10": 28513.18125, "activity_20": 28420.728079, "activity_30": 28467.415092}, "trend_signal": 0, "fair_value": 21655.299586, "relative_strength": 1.774552, "rate_of_change": -0.015643374776670122, "market_dynamics": -0.111759, "expectation": {"probability": 65.2788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28436.043977, "high": 28967.917817, "low": 28018.146203, "close": 28720.976563, "volume": 12956}, "trend_line": 28489.019662, "activity_lines": {"activity_5": 28629.279818, "activity_10": 28569.56875, "activity_20": 28440.587361, "activity_30": 28484.816814}, "trend_signal": 0, "fair_value": 21734.590244, "relative_strength": 3.36907, "rate_of_change": 0.13275266349484682, "market_dynamics": -0.026923, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28872.939716, "high": 29727.728722, "low": 28682.986165, "close": 29300.333984, "volume": 6206}, "trend_line": 28512.781966, "activity_lines": {"activity_5": 28827.35026, "activity_10": 28723.266548, "activity_20": 28514.409998, "activity_30": 28537.159673}, "trend_signal": 1, "fair_value": 21817.814378, "relative_strength": 1.592406, "rate_of_change": 0.08340864052860036, "market_dynamics": 0.199877, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29347.822475, "high": 29651.746874, "low": 29176.864286, "close": 29537.777344, "volume": 10191}, "trend_line": 28579.302865, "activity_lines": {"activity_5": 29084.420964, "activity_10": 28903.611009, "activity_20": 28606.296131, "activity_30": 28603.288407}, "trend_signal": 1, "fair_value": 21904.372509, "relative_strength": 4.590868, "rate_of_change": 0.2333020295224981, "market_dynamics": 0.514939, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29499.786371, "high": 29727.728516, "low": 29224.353723, "close": 29727.728516, "volume": 2267}, "trend_line": 28631.000326, "activity_lines": {"activity_5": 29354.154427, "activity_10": 29090.862252, "activity_20": 28714.769717, "activity_30": 28677.380385}, "trend_signal": 1, "fair_value": 21993.136594, "relative_strength": 6.129048, "rate_of_change": 0.18089125981904788, "market_dynamics": 0.712382, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29708.734902, "high": 29917.681641, "low": 28996.409835, "close": 29347.822266, "volume": 4239}, "trend_line": 28664.434375, "activity_lines": {"activity_5": 29439.00013, "activity_10": 29170.235156, "activity_20": 28787.142932, "activity_30": 28723.626962}, "trend_signal": 1, "fair_value": 22080.536108, "relative_strength": 4.901505, "rate_of_change": 0.11677569284799952, "market_dynamics": 0.712955, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29537.778777, "high": 29917.6859, "low": 29243.350757, "close": 29423.806641, "volume": 4810}, "trend_line": 28691.068099, "activity_lines": {"activity_5": 29471.293099, "activity_10": 29239.926137, "activity_20": 28868.598549, "activity_30": 28772.618721}, "trend_signal": 1, "fair_value": 22167.599084, "relative_strength": 2.800251, "rate_of_change": 0.092915574930124, "market_dynamics": 0.662415, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29718.23274, "high": 29794.214105, "low": 29404.809384, "close": 29575.767578, "volume": 3678}, "trend_line": 28728.67819, "activity_lines": {"activity_5": 29507.384375, "activity_10": 29328.827841, "activity_20": 28967.343927, "activity_30": 28829.696106}, "trend_signal": 1, "fair_value": 22254.730193, "relative_strength": 2.280282, "rate_of_change": 0.13108640943663408, "market_dynamics": 0.53638, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29651.749738, "high": 29727.729618, "low": 29129.3759, "close": 29300.333984, "volume": 3973}, "trend_line": 28756.173828, "activity_lines": {"activity_5": 29433.302214, "activity_10": 29357.148047, "activity_20": 29035.684654, "activity_30": 28866.577125}, "trend_signal": 1, "fair_value": 22340.534969, "relative_strength": 3.252338, "rate_of_change": 0.09570798147466153, "market_dynamics": 0.455663, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29252.845287, "high": 30098.140625, "low": 29252.845287, "close": 30098.140625, "volume": 4694}, "trend_line": 28792.218945, "activity_lines": {"activity_5": 29640.985156, "activity_10": 29521.026349, "activity_20": 29171.367997, "activity_30": 28953.155628}, "trend_signal": 1, "fair_value": 22430.712634, "relative_strength": 1.854044, "rate_of_change": 0.1253474026676811, "market_dynamics": 0.629016, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30107.636359, "high": 30449.552734, "low": 29965.171203, "close": 30449.552734, "volume": 825}, "trend_line": 28857.710742, "activity_lines": {"activity_5": 29941.111328, "activity_10": 29726.175994, "activity_20": 29323.747861, "activity_30": 29060.080389}, "trend_signal": 1, "fair_value": 22520.150497, "relative_strength": 3.998058, "rate_of_change": 0.2274635279938087, "market_dynamics": 0.78752, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30174.122633, "high": 30449.552985, "low": 29157.868667, "close": 29195.859375, "volume": 4717}, "trend_line": 28882.034961, "activity_lines": {"activity_5": 29749.891015, "activity_10": 29662.109695, "activity_20": 29344.350214, "activity_30": 29081.89643}, "trend_signal": 1, "fair_value": 22599.849728, "relative_strength": 1.425868, "rate_of_change": 0.08429018925815215, "market_dynamics": 0.600173, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29338.326132, "high": 29338.326132, "low": 28512.026087, "close": 28730.472656, "volume": 9916}, "trend_line": 28894.89069, "activity_lines": {"activity_5": 29418.738281, "activity_10": 29504.793395, "activity_20": 29316.266257, "activity_30": 29072.118217}, "trend_signal": 1, "fair_value": 22678.761988, "relative_strength": 1.626703, "rate_of_change": 0.04451116071758214, "market_dynamics": 0.383245, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28777.962941, "high": 29328.827331, "low": 28777.962941, "close": 29157.869141, "volume": 3565}, "trend_line": 28892.749024, "activity_lines": {"activity_5": 29286.404036, "activity_10": 29435.546662, "activity_20": 29327.272414, "activity_30": 29089.084568}, "trend_signal": 1, "fair_value": 22760.496338, "relative_strength": -0.727453, "rate_of_change": -0.007411919370024556, "market_dynamics": -0.04607, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29490.286947, "high": 29898.68808, "low": 29319.328761, "close": 29813.208984, "volume": 5116}, "trend_line": 28895.030143, "activity_lines": {"activity_5": 29382.014062, "activity_10": 29492.36005, "activity_20": 29395.264602, "activity_30": 29148.469082}, "trend_signal": 1, "fair_value": 22842.807699, "relative_strength": 2.329601, "rate_of_change": 0.007895126206594178, "market_dynamics": -0.316619, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29775.217948, "high": 29775.217948, "low": 29148.370148, "close": 29442.798828, "volume": 13037}, "trend_line": 28885.275456, "activity_lines": {"activity_5": 29373.149479, "activity_10": 29480.271946, "activity_20": 29417.409505, "activity_30": 29183.808997}, "trend_signal": 1, "fair_value": 22921.317051, "relative_strength": 2.937608, "rate_of_change": -0.03375904766918436, "market_dynamics": -0.270059, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29537.776605, "high": 29898.688025, "low": 29385.812766, "close": 29661.246094, "volume": 7562}, "trend_line": 28873.469076, "activity_lines": {"activity_5": 29504.217578, "activity_10": 29506.17468, "activity_20": 29453.752595, "activity_30": 29233.871619}, "trend_signal": 1, "fair_value": 23001.72086, "relative_strength": 2.536497, "rate_of_change": -0.04087335091535632, "market_dynamics": -0.221141, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29794.212254, "high": 29984.169249, "low": 29224.353304, "close": 29319.330078, "volume": 3816}, "trend_line": 28894.131315, "activity_lines": {"activity_5": 29490.287891, "activity_10": 29465.593785, "activity_20": 29454.196735, "activity_30": 29262.636845}, "trend_signal": 1, "fair_value": 23083.584254, "relative_strength": 2.123987, "rate_of_change": 0.07156133177350767, "market_dynamics": -0.26628, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29262.346114, "high": 29670.743345, "low": 29176.866753, "close": 29499.785156, "volume": 3031}, "trend_line": 28961.252474, "activity_lines": {"activity_5": 29497.252734, "activity_10": 29462.485405, "activity_20": 29470.297507, "activity_30": 29301.711286}, "trend_signal": 1, "fair_value": 23166.851481, "relative_strength": 6.902516, "rate_of_change": 0.23230031824890696, "market_dynamics": -0.445907, "expectation": {"probability": 61.681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29908.185073, "high": 30240.60399, "low": 29708.733855, "close": 30136.128906, "volume": 4975}, "trend_line": 29079.917839, "activity_lines": {"activity_5": 29693.53776, "activity_10": 29571.449503, "activity_20": 29543.565197, "activity_30": 29377.509766}, "trend_signal": 1, "fair_value": 23256.009778, "relative_strength": 9.649677, "rate_of_change": 0.40973837407941077, "market_dynamics": -0.42801, "expectation": {"probability": 62.2955, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30136.128966, "high": 30297.58925, "low": 29376.316968, "close": 30098.140625, "volume": 9432}, "trend_line": 29154.851107, "activity_lines": {"activity_5": 29855.632031, "activity_10": 29672.815945, "activity_20": 29607.10931, "activity_30": 29443.201558}, "trend_signal": 1, "fair_value": 23340.971229, "relative_strength": 8.703085, "rate_of_change": 0.2576804666879136, "market_dynamics": -0.275539, "expectation": {"probability": 63.4381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30250.103195, "high": 30791.470176, "low": 30107.638031, "close": 30677.498047, "volume": 10692}, "trend_line": 29234.785417, "activity_lines": {"activity_5": 30167.15599, "activity_10": 29885.90941, "activity_20": 29716.694457, "activity_30": 29541.436845}, "trend_signal": 1, "fair_value": 23426.983511, "relative_strength": 8.621511, "rate_of_change": 0.2741715596716203, "market_dynamics": 0.147297, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30705.989434, "high": 30895.945527, "low": 30402.06514, "close": 30800.96875, "volume": 3823}, "trend_line": 29315.102148, "activity_lines": {"activity_5": 30452.086719, "activity_10": 30094.51321, "activity_20": 29828.721949, "activity_30": 29642.480931}, "trend_signal": 1, "fair_value": 23515.132512, "relative_strength": 10.330888, "rate_of_change": 0.2747300171845918, "market_dynamics": 0.508027, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30354.575848, "high": 30734.484375, "low": 28834.948123, "close": 29860.697266, "volume": 22264}, "trend_line": 29376.520768, "activity_lines": {"activity_5": 30324.817708, "activity_10": 30094.513175, "activity_20": 29844.053897, "activity_30": 29677.680616}, "trend_signal": 1, "fair_value": 23600.249925, "relative_strength": 17.009864, "rate_of_change": 0.2095118744254042, "market_dynamics": 0.581373, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28345.818953, "high": 29062.893616, "low": 27047.508992, "close": 28121.861328, "volume": 34477}, "trend_line": 29394.133398, "activity_lines": {"activity_5": 29593.875912, "activity_10": 29765.582457, "activity_20": 29692.244708, "activity_30": 29596.734845}, "trend_signal": 1, "fair_value": 23673.186498, "relative_strength": 10.515239, "rate_of_change": 0.05995478545297576, "market_dynamics": 0.313741, "expectation": {"probability": 62.9919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28557.408047, "high": 29375.269531, "low": 28528.371536, "close": 29375.269531, "volume": 8229}, "trend_line": 29438.126628, "activity_lines": {"activity_5": 29415.021354, "activity_10": 29695.295916, "activity_20": 29667.454715, "activity_30": 29595.517822}, "trend_signal": 0, "fair_value": 23751.921074, "relative_strength": 11.345522, "rate_of_change": 0.14966670186981382, "market_dynamics": -0.084745, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29375.270352, "high": 29762.42228, "low": 28978.438034, "close": 29655.955078, "volume": 5042}, "trend_line": 29461.298893, "activity_lines": {"activity_5": 29377.920052, "activity_10": 29677.270916, "activity_20": 29669.265978, "activity_30": 29609.57127}, "trend_signal": 0, "fair_value": 23833.265713, "relative_strength": 9.096015, "rate_of_change": 0.07871514819138382, "market_dynamics": -0.389295, "expectation": {"probability": 61.8882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29791.458733, "high": 29897.925738, "low": 29597.882753, "close": 29675.3125, "volume": 14239}, "trend_line": 29483.87194, "activity_lines": {"activity_5": 29415.374088, "activity_10": 29662.861648, "activity_20": 29671.815337, "activity_30": 29623.3786}, "trend_signal": 0, "fair_value": 23913.280624, "relative_strength": 5.660918, "rate_of_change": 0.07661932042434501, "market_dynamics": -0.562047, "expectation": {"probability": 62.1275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29994.713543, "high": 30294.757813, "low": 29694.669221, "close": 30294.757813, "volume": 8352}, "trend_line": 29534.431771, "activity_lines": {"activity_5": 29734.353646, "activity_10": 29754.606392, "activity_20": 29732.885463, "activity_30": 29675.693817}, "trend_signal": 1, "fair_value": 23999.307292, "relative_strength": 5.774433, "rate_of_change": 0.1714830097718796, "market_dynamics": -0.412282, "expectation": {"probability": 62.9778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30314.116875, "high": 30565.766597, "low": 29810.815603, "close": 30023.75, "volume": 7797}, "trend_line": 29573.425326, "activity_lines": {"activity_5": 29934.059896, "activity_10": 29782.62294, "activity_20": 29763.40997, "activity_30": 29707.262735}, "trend_signal": 1, "fair_value": 24083.512821, "relative_strength": 3.971079, "rate_of_change": 0.13202744275679237, "market_dynamics": -0.281306, "expectation": {"probability": 63.7887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29985.035756, "high": 30246.363281, "low": 29839.852262, "close": 30246.363281, "volume": 4883}, "trend_line": 29642.317122, "activity_lines": {"activity_5": 30081.177995, "activity_10": 29853.157884, "activity_20": 29815.489983, "activity_30": 29750.678087}, "trend_signal": 1, "fair_value": 24168.698054, "relative_strength": 6.208222, "rate_of_change": 0.2329516964659229, "market_dynamics": -0.172348, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30304.435898, "high": 30691.590247, "low": 30207.648827, "close": 30585.123047, "volume": 1758}, "trend_line": 29704.455339, "activity_lines": {"activity_5": 30283.143099, "activity_10": 29982.590554, "activity_20": 29900.8004, "activity_30": 29811.504276}, "trend_signal": 1, "fair_value": 24254.712841, "relative_strength": 4.985387, "rate_of_change": 0.2096267196125563, "market_dynamics": -0.011316, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30546.408647, "high": 30798.056891, "low": 30449.619934, "close": 30778.699219, "volume": 3214}, "trend_line": 29753.73418, "activity_lines": {"activity_5": 30487.689063, "activity_10": 30148.898438, "activity_20": 29997.931101, "activity_30": 29880.810333}, "trend_signal": 1, "fair_value": 24339.955479, "relative_strength": 6.065044, "rate_of_change": 0.16589713710488235, "market_dynamics": 0.136783, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30933.563257, "high": 30933.563257, "low": 30527.051726, "close": 30604.482422, "volume": 3097}, "trend_line": 29789.291016, "activity_lines": {"activity_5": 30560.603646, "activity_10": 30283.93544, "activity_20": 30068.716267, "activity_30": 29935.697316}, "trend_signal": 1, "fair_value": 24426.793307, "relative_strength": 5.008093, "rate_of_change": 0.11950377651723629, "market_dynamics": 0.231175, "expectation": {"probability": 62.6787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30749.66271, "high": 31049.708289, "low": 30643.195511, "close": 30952.919922, "volume": 2528}, "trend_line": 29830.130729, "activity_lines": {"activity_5": 30729.015755, "activity_10": 30468.80135, "activity_20": 30165.797321, "activity_30": 30010.770149}, "trend_signal": 1, "fair_value": 24515.249612, "relative_strength": 4.44341, "rate_of_change": 0.1370952835972698, "market_dynamics": 0.377001, "expectation": {"probability": 61.1978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30933.561804, "high": 31165.853516, "low": 30623.837938, "close": 31165.853516, "volume": 2698}, "trend_line": 29890.731771, "activity_lines": {"activity_5": 30906.461068, "activity_10": 30640.908665, "activity_20": 30277.730571, "activity_30": 30096.945812}, "trend_signal": 1, "fair_value": 24604.763321, "relative_strength": 0.489655, "rate_of_change": 0.20315379288996482, "market_dynamics": 0.450117, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31059.386411, "high": 31533.64954, "low": 30972.276827, "close": 31523.970703, "volume": 2426}, "trend_line": 29960.73724, "activity_lines": {"activity_5": 31141.979427, "activity_10": 30845.572124, "activity_20": 30415.565197, "activity_30": 30202.316066}, "trend_signal": 1, "fair_value": 24694.615572, "relative_strength": 2.347071, "rate_of_change": 0.23420460073151858, "market_dynamics": 0.546685, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31659.472855, "high": 32191.81111, "low": 31311.035702, "close": 31998.234375, "volume": 2571}, "trend_line": 30041.486133, "activity_lines": {"activity_5": 31472.995833, "activity_10": 31102.501421, "activity_20": 30589.697675, "activity_30": 30333.767494}, "trend_signal": 1, "fair_value": 24788.430627, "relative_strength": 4.295175, "rate_of_change": 0.26951570768490196, "market_dynamics": 0.820042, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32007.912055, "high": 32298.277301, "low": 31843.371836, "close": 32075.664063, "volume": 4526}, "trend_line": 30133.997135, "activity_lines": {"activity_5": 31748.519792, "activity_10": 31331.273899, "activity_20": 30758.447721, "activity_30": 30465.00478}, "trend_signal": 1, "fair_value": 24880.002116, "relative_strength": 3.747673, "rate_of_change": 0.3079441595879684, "market_dynamics": 1.085178, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32153.095006, "high": 32985.475519, "low": 32017.591294, "close": 32840.292969, "volume": 2991}, "trend_line": 30225.402214, "activity_lines": {"activity_5": 32180.841276, "activity_10": 31666.689702, "activity_20": 30987.753479, "activity_30": 30639.604511}, "trend_signal": 1, "fair_value": 24977.313827, "relative_strength": 1.949757, "rate_of_change": 0.3033287571858001, "market_dynamics": 1.354337, "expectation": {"probability": 62.8047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32849.972467, "high": 33159.692407, "low": 32491.853865, "close": 33082.261719, "volume": 4537}, "trend_line": 30313.15918, "activity_lines": {"activity_5": 32567.994141, "activity_10": 31994.88995, "activity_20": 31227.226907, "activity_30": 30823.918028}, "trend_signal": 1, "fair_value": 25078.469176, "relative_strength": 4.236613, "rate_of_change": 0.29034176411835916, "market_dynamics": 1.585231, "expectation": {"probability": 63.504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32598.319716, "high": 33943.680346, "low": 32472.494848, "close": 33817.855469, "volume": 10666}, "trend_line": 30467.225716, "activity_lines": {"activity_5": 33072.584375, "activity_10": 32405.272727, "activity_20": 31522.546782, "activity_30": 31050.027466}, "trend_signal": 1, "fair_value": 25181.935472, "relative_strength": 3.825255, "rate_of_change": 0.5082496848485922, "market_dynamics": 1.804192, "expectation": {"probability": 63.504, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33963.033887, "high": 34137.252926, "low": 33682.347656, "close": 33846.890625, "volume": 10125}, "trend_line": 30637.772982, "activity_lines": {"activity_5": 33433.927344, "activity_10": 32762.157671, "activity_20": 31805.677828, "activity_30": 31268.070363}, "trend_signal": 1, "fair_value": 25284.60935, "relative_strength": 0.062534, "rate_of_change": 0.5597728772214206, "market_dynamics": 1.934292, "expectation": {"probability": 63.504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34050.146582, "high": 34485.691406, "low": 33953.358218, "close": 34485.691406, "volume": 15531}, "trend_line": 30815.367057, "activity_lines": {"activity_5": 33884.960156, "activity_10": 33179.402912, "activity_20": 32135.142653, "activity_30": 31516.323165}, "trend_signal": 1, "fair_value": 25390.707106, "relative_strength": 3.549384, "rate_of_change": 0.579657258718965, "market_dynamics": 2.072166, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34650.238099, "high": 34766.384149, "low": 34117.897436, "close": 34369.550781, "volume": 7811}, "trend_line": 30967.245117, "activity_lines": {"activity_5": 34136.610937, "activity_10": 33504.96424, "activity_20": 32431.522684, "activity_30": 31745.62534}, "trend_signal": 1, "fair_value": 25498.073355, "relative_strength": 2.817846, "rate_of_change": 0.49286467923314436, "market_dynamics": 2.117915, "expectation": {"probability": 64.7356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34350.189403, "high": 35008.352065, "low": 34243.722206, "close": 34969.636719, "volume": 9379}, "trend_line": 31151.473047, "activity_lines": {"activity_5": 34486.339844, "activity_10": 33877.511541, "activity_20": 32755.302855, "activity_30": 32003.844153}, "trend_signal": 1, "fair_value": 25606.238882, "relative_strength": 3.773182, "rate_of_change": 0.594912234859619, "market_dynamics": 2.077079, "expectation": {"probability": 63.6751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35250.324219, "high": 35637.476524, "low": 35037.38846, "close": 35414.863281, "volume": 13079}, "trend_line": 31343.260287, "activity_lines": {"activity_5": 34858.652604, "activity_10": 34261.849432, "activity_20": 33094.845712, "activity_30": 32278.901588}, "trend_signal": 1, "fair_value": 25718.041229, "relative_strength": 0.896608, "rate_of_change": 0.6156602601444918, "market_dynamics": 2.086003, "expectation": {"probability": 64.3269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35414.863436, "high": 35531.009477, "low": 34805.095801, "close": 34872.847656, "volume": 12787}, "trend_line": 31528.377539, "activity_lines": {"activity_5": 34943.826302, "activity_10": 34476.895526, "activity_20": 33355.344661, "activity_30": 32506.616902}, "trend_signal": 1, "fair_value": 25826.956268, "relative_strength": -1.333765, "rate_of_change": 0.5906126239100264, "market_dynamics": 2.006421, "expectation": {"probability": 66.7204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34940.602253, "high": 35424.544993, "low": 34805.097845, "close": 35269.683594, "volume": 16207}, "trend_line": 31720.707487, "activity_lines": {"activity_5": 35092.88151, "activity_10": 34711.827912, "activity_20": 33628.887342, "activity_30": 32747.991486}, "trend_signal": 1, "fair_value": 25940.903421, "relative_strength": -1.013804, "rate_of_change": 0.6100217106385833, "market_dynamics": 2.02154, "expectation": {"probability": 65.3936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35424.544647, "high": 35472.938486, "low": 34166.292164, "close": 34572.804688, "volume": 13064}, "trend_line": 31868.59668, "activity_lines": {"activity_5": 34957.377604, "activity_10": 34761.98196, "activity_20": 33812.37048, "activity_30": 32931.997757}, "trend_signal": 1, "fair_value": 26048.957495, "relative_strength": -3.859715, "rate_of_change": 0.4662228705353058, "market_dynamics": 1.791242, "expectation": {"probability": 66.774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35811.694369, "high": 35811.694369, "low": 34559.396026, "close": 34638.074219, "volume": 20174}, "trend_line": 32019.9278, "activity_lines": {"activity_5": 34830.079948, "activity_10": 34792.502983, "activity_20": 33980.407599, "activity_30": 33110.673727}, "trend_signal": 1, "fair_value": 26156.155862, "relative_strength": -8.309595, "rate_of_change": 0.47485969187646876, "market_dynamics": 1.497699, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33979.143785, "high": 35031.465011, "low": 33949.639464, "close": 34765.925781, "volume": 7020}, "trend_line": 32156.208724, "activity_lines": {"activity_5": 34767.503646, "activity_10": 34817.982244, "activity_20": 34139.708147, "activity_30": 33287.834888}, "trend_signal": 1, "fair_value": 26265.96552, "relative_strength": -6.969513, "rate_of_change": 0.42561283976411335, "market_dynamics": 1.026181, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35316.674202, "high": 35936.265713, "low": 35011.796201, "close": 35837.917969, "volume": 8665}, "trend_line": 32324.107031, "activity_lines": {"activity_5": 35105.520573, "activity_10": 35021.131534, "activity_20": 34381.194606, "activity_30": 33525.364516}, "trend_signal": 1, "fair_value": 26382.959748, "relative_strength": -7.404905, "rate_of_change": 0.5221334033532612, "market_dynamics": 0.622547, "expectation": {"probability": 65.9624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36359.15974, "high": 36388.664063, "low": 34942.952937, "close": 35188.820313, "volume": 15028}, "trend_line": 32501.711133, "activity_lines": {"activity_5": 35162.833594, "activity_10": 35070.062571, "activity_20": 34536.770722, "activity_30": 33710.184728}, "trend_signal": 1, "fair_value": 26495.167418, "relative_strength": -14.304877, "rate_of_change": 0.5494478218057882, "market_dynamics": 0.385249, "expectation": {"probability": 67.5503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35267.501491, "high": 35621.55128, "low": 34510.223704, "close": 35415.023438, "volume": 7453}, "trend_line": 32744.816537, "activity_lines": {"activity_5": 35300.938542, "activity_10": 35147.337287, "activity_20": 34692.059812, "activity_30": 33898.140361}, "trend_signal": 1, "fair_value": 26607.204014, "relative_strength": -10.009061, "rate_of_change": 0.7479772465061558, "market_dynamics": 0.074008, "expectation": {"probability": 65.2662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35778.908993, "high": 36388.666241, "low": 35483.863866, "close": 36142.796875, "volume": 6827}, "trend_line": 32970.400781, "activity_lines": {"activity_5": 35625.486719, "activity_10": 35337.925852, "activity_20": 34895.412547, "activity_30": 34117.364898}, "trend_signal": 1, "fair_value": 26723.308594, "relative_strength": -8.236571, "rate_of_change": 0.6889158891609576, "market_dynamics": 0.051801, "expectation": {"probability": 65.3161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36191.969166, "high": 36516.516125, "low": 35503.535964, "close": 36388.664063, "volume": 9960}, "trend_line": 33194.824414, "activity_lines": {"activity_5": 35931.675782, "activity_10": 35551.887358, "activity_20": 35098.481473, "activity_30": 34337.898013}, "trend_signal": 1, "fair_value": 26836.6095, "relative_strength": -4.219788, "rate_of_change": 0.6806821503041462, "market_dynamics": -0.020628, "expectation": {"probability": 66.1055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36437.837681, "high": 37952.393368, "low": 36437.837681, "close": 37942.558594, "volume": 9930}, "trend_line": 33470.399284, "activity_lines": {"activity_5": 36647.647136, "activity_10": 36030.669674, "activity_20": 35426.375149, "activity_30": 34644.203444}, "trend_signal": 1, "fair_value": 26964.307893, "relative_strength": -3.33398, "rate_of_change": 0.8301742059637838, "market_dynamics": 0.121127, "expectation": {"probability": 66.1626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38119.584873, "high": 38119.584873, "low": 37185.281494, "close": 37657.351563, "volume": 8730}, "trend_line": 33715.819076, "activity_lines": {"activity_5": 37128.240105, "activity_10": 36401.783239, "activity_20": 35698.799944, "activity_30": 34914.329398}, "trend_signal": 1, "fair_value": 27089.381711, "relative_strength": -4.496555, "rate_of_change": 0.7332442912245737, "market_dynamics": 0.33632, "expectation": {"probability": 67.6443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37824.542376, "high": 38768.679688, "low": 37804.872827, "close": 38768.679688, "volume": 6066}, "trend_line": 34007.316732, "activity_lines": {"activity_5": 37814.707032, "activity_10": 36931.544319, "activity_20": 36050.486049, "activity_30": 35240.320405}, "trend_signal": 1, "fair_value": 27221.607873, "relative_strength": -2.376708, "rate_of_change": 0.8645723698508542, "market_dynamics": 0.564294, "expectation": {"probability": 66.1166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38975.208943, "high": 39171.906667, "low": 38276.939745, "close": 38994.878906, "volume": 6896}, "trend_line": 34298.933919, "activity_lines": {"activity_5": 38352.996615, "activity_10": 37426.143892, "activity_20": 36395.484524, "activity_30": 35562.09861}, "trend_signal": 1, "fair_value": 27353.748297, "relative_strength": 0.753648, "rate_of_change": 0.8575130737251002, "market_dynamics": 0.785384, "expectation": {"probability": 65.4137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39280.088524, "high": 39427.610138, "low": 38886.697552, "close": 39004.714844, "volume": 9959}, "trend_line": 34579.586979, "activity_lines": {"activity_5": 38704.426042, "activity_10": 37843.317188, "activity_20": 36713.264435, "activity_30": 35865.697379}, "trend_signal": 1, "fair_value": 27485.525153, "relative_strength": -1.741243, "rate_of_change": 0.8182559279037191, "market_dynamics": 0.95843, "expectation": {"probability": 66.3068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39299.758317, "high": 39329.262728, "low": 39073.558594, "close": 39073.558594, "volume": 2084}, "trend_line": 34856.082292, "activity_lines": {"activity_5": 38904.4, "activity_10": 38195.938637, "activity_20": 37012.901563, "activity_30": 36155.631032}, "trend_signal": 1, "fair_value": 27619.790978, "relative_strength": -0.795921, "rate_of_change": 0.7995911378811829, "market_dynamics": 1.107807, "expectation": {"probability": 66.9504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39250.584358, "high": 40243.893863, "low": 39171.906163, "close": 40106.207031, "volume": 10883}, "trend_line": 35172.806445, "activity_lines": {"activity_5": 39373.190104, "activity_10": 38677.484517, "activity_20": 37385.997266, "activity_30": 36494.348757}, "trend_signal": 1, "fair_value": 27758.145207, "relative_strength": -1.377568, "rate_of_change": 0.9086625121742263, "market_dynamics": 1.381774, "expectation": {"probability": 67.1388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40794.641618, "high": 41335.554688, "low": 40401.250667, "close": 41335.554688, "volume": 9885}, "trend_line": 35518.894271, "activity_lines": {"activity_5": 40088.505729, "activity_10": 39293.141122, "activity_20": 37849.409338, "activity_30": 36891.945418}, "trend_signal": 1, "fair_value": 27904.92021, "relative_strength": -2.162773, "rate_of_change": 0.9839642069539594, "market_dynamics": 1.622725, "expectation": {"probability": 67.8249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41335.554354, "high": 41404.399687, "low": 40293.070296, "close": 41315.886719, "volume": 11715}, "trend_line": 35857.228711, "activity_lines": {"activity_5": 40626.140365, "activity_10": 39797.57571, "activity_20": 38277.776823, "activity_30": 37265.94493}, "trend_signal": 1, "fair_value": 28048.184796, "relative_strength": -2.136275, "rate_of_change": 0.9525477832125109, "market_dynamics": 1.765494, "expectation": {"probability": 69.0066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40971.6678, "high": 40971.6678, "low": 39624.303292, "close": 40607.78125, "volume": 13849}, "trend_line": 36160.022396, "activity_lines": {"activity_5": 40773.00599, "activity_10": 40079.207671, "activity_20": 38608.485454, "activity_30": 37572.432191}, "trend_signal": 1, "fair_value": 28189.583584, "relative_strength": -2.887735, "rate_of_change": 0.8444425179660029, "market_dynamics": 1.855364, "expectation": {"probability": 68.8499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40971.670498, "high": 42584.57014, "low": 40332.410156, "close": 42319.03125, "volume": 8323}, "trend_line": 36504.048959, "activity_lines": {"activity_5": 41383.417188, "activity_10": 40595.264773, "activity_20": 39077.442095, "activity_30": 37969.787601}, "trend_signal": 1, "fair_value": 28339.591421, "relative_strength": -0.582731, "rate_of_change": 0.9514003039944341, "market_dynamics": 1.791577, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43695.901781, "high": 44295.822308, "low": 42791.102554, "close": 43518.875, "volume": 11448}, "trend_line": 36885.489323, "activity_lines": {"activity_5": 42177.411458, "activity_10": 41249.903054, "activity_20": 39625.211552, "activity_30": 38422.357023}, "trend_signal": 1, "fair_value": 28495.413537, "relative_strength": -2.6065, "rate_of_change": 1.0449261790888502, "market_dynamics": 1.791658, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43518.876005, "high": 44226.978974, "low": 42987.79944, "close": 43922.101563, "volume": 7738}, "trend_line": 37254.882943, "activity_lines": {"activity_5": 42878.303386, "activity_10": 41871.282102, "activity_20": 40172.101674, "activity_30": 38876.332006}, "trend_signal": 1, "fair_value": 28652.768154, "relative_strength": -1.543569, "rate_of_change": 1.001460538493275, "market_dynamics": 1.744175, "expectation": {"probability": 67.1348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43853.259543, "high": 45043.265625, "low": 43509.042436, "close": 45043.265625, "volume": 6424}, "trend_line": 37653.583073, "activity_lines": {"activity_5": 43780.480208, "activity_10": 42602.810583, "activity_20": 40781.248866, "activity_30": 39378.808308}, "trend_signal": 1, "fair_value": 28815.205141, "relative_strength": -2.43564, "rate_of_change": 1.0701956321001365, "market_dynamics": 1.797734, "expectation": {"probability": 67.1809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44354.830369, "high": 44472.847656, "low": 40883.156071, "close": 42505.894531, "volume": 37106}, "trend_line": 37943.184375, "activity_lines": {"activity_5": 43588.37474, "activity_10": 42763.028196, "activity_20": 41099.193136, "activity_30": 39691.86066}, "trend_signal": 1, "fair_value": 28960.097168, "relative_strength": -2.45981, "rate_of_change": 0.7691201696224705, "market_dynamics": 1.725045, "expectation": {"probability": 68.2269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41040.51097, "high": 42446.885148, "low": 40243.894294, "close": 40952.0, "volume": 19021}, "trend_line": 38180.021354, "activity_lines": {"activity_5": 42751.763542, "activity_10": 42577.061719, "activity_20": 41232.290458, "activity_30": 39885.977798}, "trend_signal": 1, "fair_value": 29102.564916, "relative_strength": -2.757826, "rate_of_change": 0.624188462041807, "market_dynamics": 1.268091, "expectation": {"probability": 68.2269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40942.165818, "high": 41709.277344, "low": 40430.756479, "close": 40617.617188, "volume": 8996}, "trend_line": 38384.41888, "activity_lines": {"activity_5": 41894.826823, "activity_10": 42296.144886, "activity_20": 41309.189025, "activity_30": 40043.242045}, "trend_signal": 1, "fair_value": 29243.799254, "relative_strength": -2.616599, "rate_of_change": 0.5353520473570573, "market_dynamics": 0.647647, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39929.182265, "high": 41099.52254, "low": 38935.870095, "close": 40912.660156, "volume": 9762}, "trend_line": 38602.522526, "activity_lines": {"activity_5": 41329.654948, "activity_10": 42059.573864, "activity_20": 41388.33551, "activity_30": 40206.354385}, "trend_signal": 1, "fair_value": 29382.801094, "relative_strength": -1.757367, "rate_of_change": 0.5682088002474488, "market_dynamics": 0.017066, "expectation": {"probability": 66.4993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40175.052849, "high": 42033.824057, "low": 39604.635942, "close": 41532.25, "volume": 10521}, "trend_line": 38821.276302, "activity_lines": {"activity_5": 41171.642448, "activity_10": 41943.344531, "activity_20": 41500.311328, "activity_30": 40395.369061}, "trend_signal": 1, "fair_value": 29528.362705, "relative_strength": 0.451905, "rate_of_change": 0.5666825940005871, "market_dynamics": -0.497693, "expectation": {"probability": 67.0166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41669.939345, "high": 42990.0, "low": 40696.295869, "close": 42040.0, "volume": 13904}, "trend_line": 39042.114193, "activity_lines": {"activity_5": 41416.947656, "activity_10": 41915.499503, "activity_20": 41634.980227, "activity_30": 40603.028654}, "trend_signal": 1, "fair_value": 29672.852276, "relative_strength": -4.876635, "rate_of_change": 0.568857884223208, "market_dynamics": -0.656657, "expectation": {"probability": 67.8758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42150.0, "high": 42300.0, "low": 41530.0, "close": 41690.0, "volume": 7008}, "trend_line": 39269.352604, "activity_lines": {"activity_5": 41576.645833, "activity_10": 41797.97777, "activity_20": 41709.404669, "activity_30": 40773.859997}, "trend_signal": 1, "fair_value": 29812.897211, "relative_strength": -7.86866, "rate_of_change": 0.5820340821623354, "market_dynamics": -0.690726, "expectation": {"probability": 68.1533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41950.0, "high": 42020.0, "low": 40250.0, "close": 40520.0, "volume": 9537}, "trend_line": 39444.363151, "activity_lines": {"activity_5": 41297.14401, "activity_10": 41479.165696, "activity_20": 41654.55558, "activity_30": 40854.546926}, "trend_signal": 1, "fair_value": 29943.443798, "relative_strength": -11.98156, "rate_of_change": 0.4456670033877039, "market_dynamics": -0.738483, "expectation": {"probability": 67.402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40730.0, "high": 41200.0, "low": 40100.0, "close": 40770.0, "volume": 8589}, "trend_line": 39650.936328, "activity_lines": {"activity_5": 41107.483333, "activity_10": 41260.333168, "activity_20": 41609.884356, "activity_30": 40940.071883}, "trend_signal": 1, "fair_value": 30075.129545, "relative_strength": -10.868045, "rate_of_change": 0.5237077252564759, "market_dynamics": -0.813525, "expectation": {"probability": 66.3306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41470.0, "high": 41920.0, "low": 40910.0, "close": 41530.0, "volume": 6167}, "trend_line": 39880.667188, "activity_lines": {"activity_5": 41180.666667, "activity_10": 41236.993395, "activity_20": 41628.063988, "activity_30": 41061.301798}, "trend_signal": 1, "fair_value": 30209.630834, "relative_strength": -13.525104, "rate_of_change": 0.579383190600139, "market_dynamics": -0.892857, "expectation": {"probability": 66.3819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41460.0, "high": 42770.0, "low": 41460.0, "close": 42340.0, "volume": 10995}, "trend_line": 40133.136328, "activity_lines": {"activity_5": 41524.0, "activity_10": 41424.803906, "activity_20": 41711.314472, "activity_30": 41219.968431}, "trend_signal": 1, "fair_value": 30346.428285, "relative_strength": -9.726109, "rate_of_change": 0.6330614751499655, "market_dynamics": -0.831828, "expectation": {"probability": 66.6363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42340.0, "high": 42500.0, "low": 41300.0, "close": 41880.0, "volume": 5779}, "trend_line": 40334.539063, "activity_lines": {"activity_5": 41694.0, "activity_10": 41531.994318, "activity_20": 41734.873121, "activity_30": 41332.669313}, "trend_signal": 1, "fair_value": 30481.869904, "relative_strength": -13.093195, "rate_of_change": 0.5018365207094014, "market_dynamics": -0.804226, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41880.0, "high": 42720.0, "low": 41660.0, "close": 42480.0, "volume": 7957}, "trend_line": 40577.578386, "activity_lines": {"activity_5": 42051.333333, "activity_10": 41731.402912, "activity_20": 41802.210621, "activity_30": 41471.086148}, "trend_signal": 1, "fair_value": 30620.259878, "relative_strength": -15.46948, "rate_of_change": 0.6025588209162189, "market_dynamics": -0.725877, "expectation": {"probability": 66.4353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8af5b54-b421-4bde-bec2-985180570550/", "share_image": "https://sharemaestro.com/terminal/e8af5b54-b421-4bde-bec2-985180570550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}