{"ticker": {"uuid": "e8b032ee-9054-4d04-8315-c0d8319a36d5", "symbol": "FORR", "name": "Forrester Research Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORR rose 18.09%, moving from 5.97 to 7.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.56 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.56"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.54, "high": 7.08, "low": 6.54, "close": 7.05, "volume": 350975}, "trend_line": 6.794, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.486727, "activity_20": 6.313286, "activity_30": 6.528645}, "trend_signal": 0, "fair_value": 16.046987, "relative_strength": -29.562081, "rate_of_change": -0.03923982151840955, "market_dynamics": 0.844314, "expectation": {"probability": 42.3949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.84, "high": 30.52, "low": 28.74, "close": 29.2, "volume": 298197}, "trend_line": 33.054667, "activity_lines": {"activity_5": 29.037333, "activity_10": 28.977636, "activity_20": 30.353762, "activity_30": 31.624108}, "trend_signal": 0, "fair_value": 42.846731, "relative_strength": -33.81986, "rate_of_change": -0.5206504567413497, "market_dynamics": -0.731063, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.17, "high": 30.96, "low": 28.96, "close": 29.79, "volume": 482587}, "trend_line": 32.897, "activity_lines": {"activity_5": 29.49, "activity_10": 29.005636, "activity_20": 30.162857, "activity_30": 31.413484}, "trend_signal": 0, "fair_value": 42.834167, "relative_strength": -34.133346, "rate_of_change": -0.4769886200941112, "market_dynamics": -0.345592, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.7, "high": 31.01, "low": 28.69, "close": 28.89, "volume": 333531}, "trend_line": 32.69, "activity_lines": {"activity_5": 29.392, "activity_10": 28.909455, "activity_20": 29.921286, "activity_30": 31.154968}, "trend_signal": 0, "fair_value": 42.826667, "relative_strength": -34.409535, "rate_of_change": -0.6292367085144566, "market_dynamics": -0.046491, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.89, "high": 29.53, "low": 28.68, "close": 29.09, "volume": 233170}, "trend_line": 32.447, "activity_lines": {"activity_5": 29.261333, "activity_10": 28.926, "activity_20": 29.745238, "activity_30": 30.92271}, "trend_signal": 0, "fair_value": 42.80859, "relative_strength": -34.235975, "rate_of_change": -0.7433465891709851, "market_dynamics": 0.073834, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.91, "high": 29.23, "low": 28.35, "close": 28.52, "volume": 158140}, "trend_line": 32.237333, "activity_lines": {"activity_5": 28.960667, "activity_10": 28.905818, "activity_20": 29.527762, "activity_30": 30.669355}, "trend_signal": 0, "fair_value": 42.782885, "relative_strength": -34.089986, "rate_of_change": -0.6461830061330882, "market_dynamics": 0.158589, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.62, "high": 32.18, "low": 28.62, "close": 32.12, "volume": 314452}, "trend_line": 32.122333, "activity_lines": {"activity_5": 29.968, "activity_10": 29.584182, "activity_20": 29.688905, "activity_30": 30.661785}, "trend_signal": 0, "fair_value": 42.778526, "relative_strength": -27.393565, "rate_of_change": -0.3567292616917224, "market_dynamics": 0.319273, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.02, "high": 32.79, "low": 30.92, "close": 31.19, "volume": 243441}, "trend_line": 32.014333, "activity_lines": {"activity_5": 30.470667, "activity_10": 29.972, "activity_20": 29.767429, "activity_30": 30.601634}, "trend_signal": 0, "fair_value": 42.772436, "relative_strength": -27.916319, "rate_of_change": -0.3362146827878193, "market_dynamics": 0.457385, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.27, "high": 32.35, "low": 30.63, "close": 31.7, "volume": 233602}, "trend_line": 31.879, "activity_lines": {"activity_5": 31.05, "activity_10": 30.358727, "activity_20": 29.910571, "activity_30": 30.581355}, "trend_signal": 0, "fair_value": 42.750577, "relative_strength": -27.440763, "rate_of_change": -0.4227262832556882, "market_dynamics": 0.649377, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.92, "high": 32.775, "low": 31.315, "close": 31.64, "volume": 203230}, "trend_line": 31.755, "activity_lines": {"activity_5": 31.422, "activity_10": 30.656364, "activity_20": 30.048667, "activity_30": 30.565935}, "trend_signal": 0, "fair_value": 42.714615, "relative_strength": -24.731901, "rate_of_change": -0.38897079582170807, "market_dynamics": 0.889441, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.78, "high": 32.78, "low": 31.58, "close": 31.95, "volume": 199011}, "trend_line": 31.589667, "activity_lines": {"activity_5": 31.727333, "activity_10": 30.969455, "activity_20": 30.216667, "activity_30": 30.578516}, "trend_signal": 0, "fair_value": 42.687756, "relative_strength": -22.130529, "rate_of_change": -0.5206518658478992, "market_dynamics": 0.84843, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.73, "high": 31.9566, "low": 30.88, "close": 30.92, "volume": 168920}, "trend_line": 31.39, "activity_lines": {"activity_5": 31.460667, "activity_10": 31.062364, "activity_20": 30.287143, "activity_30": 30.535312}, "trend_signal": 0, "fair_value": 42.651667, "relative_strength": -22.23969, "rate_of_change": -0.632064275954533, "market_dynamics": 0.842978, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.88, "high": 31.33, "low": 30.31, "close": 31.04, "volume": 233783}, "trend_line": 31.186333, "activity_lines": {"activity_5": 31.314, "activity_10": 31.145818, "activity_20": 30.375857, "activity_30": 30.512731}, "trend_signal": 0, "fair_value": 42.619487, "relative_strength": -22.508444, "rate_of_change": -0.6488276521185071, "market_dynamics": 0.861698, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.04, "high": 31.67, "low": 30.49, "close": 30.67, "volume": 177037}, "trend_line": 30.920333, "activity_lines": {"activity_5": 31.054, "activity_10": 31.139273, "activity_20": 30.433714, "activity_30": 30.479419}, "trend_signal": 0, "fair_value": 42.592564, "relative_strength": -25.473067, "rate_of_change": -0.852937727561627, "market_dynamics": 0.760028, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.43, "high": 30.43, "low": 28.25, "close": 29.26, "volume": 193647}, "trend_line": 30.836, "activity_lines": {"activity_5": 30.392667, "activity_10": 30.844, "activity_20": 30.36881, "activity_30": 30.372301}, "trend_signal": 0, "fair_value": 42.563269, "relative_strength": -27.239472, "rate_of_change": -0.2727428582350678, "market_dynamics": 0.49151, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.37, "high": 30.63, "low": 29.19, "close": 29.97, "volume": 386344}, "trend_line": 30.634, "activity_lines": {"activity_5": 30.126667, "activity_10": 30.674727, "activity_20": 30.388238, "activity_30": 30.31643}, "trend_signal": 0, "fair_value": 42.542115, "relative_strength": -24.435222, "rate_of_change": -0.6550784796990472, "market_dynamics": 0.491647, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.97, "high": 30.435, "low": 29.18, "close": 30.27, "volume": 172819}, "trend_line": 30.530667, "activity_lines": {"activity_5": 30.092667, "activity_10": 30.533636, "activity_20": 30.440857, "activity_30": 30.292946}, "trend_signal": 0, "fair_value": 42.523526, "relative_strength": -20.410591, "rate_of_change": -0.3373147483188589, "market_dynamics": 0.28957, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.06, "high": 31.315, "low": 28.85, "close": 28.9, "volume": 287342}, "trend_line": 30.342, "activity_lines": {"activity_5": 29.645333, "activity_10": 30.177091, "activity_20": 30.34, "activity_30": 30.187742}, "trend_signal": 0, "fair_value": 42.493269, "relative_strength": -23.32607, "rate_of_change": -0.6179589853048488, "market_dynamics": 0.218047, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.8, "high": 29.3, "low": 28.32, "close": 28.89, "volume": 231652}, "trend_line": 30.243667, "activity_lines": {"activity_5": 29.337333, "activity_10": 29.860364, "activity_20": 30.224524, "activity_30": 30.094065}, "trend_signal": 0, "fair_value": 42.444487, "relative_strength": -23.832623, "rate_of_change": -0.3240821303803316, "market_dynamics": 0.19018, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.63, "high": 29.935, "low": 28.46, "close": 28.65, "volume": 121702}, "trend_line": 30.141333, "activity_lines": {"activity_5": 29.068, "activity_10": 29.551091, "activity_20": 30.079095, "activity_30": 29.991247}, "trend_signal": 0, "fair_value": 42.384808, "relative_strength": -23.612962, "rate_of_change": -0.33836505341762635, "market_dynamics": -0.146662, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.56, "high": 29.46, "low": 27.08, "close": 27.16, "volume": 181625}, "trend_line": 29.977667, "activity_lines": {"activity_5": 28.342667, "activity_10": 29.025273, "activity_20": 29.795286, "activity_30": 29.798903}, "trend_signal": 0, "fair_value": 42.315321, "relative_strength": -24.42735, "rate_of_change": -0.5429952285122864, "market_dynamics": -0.441937, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.35, "high": 27.63, "low": 24.9, "close": 25.16, "volume": 292745}, "trend_line": 29.738, "activity_lines": {"activity_5": 27.138, "activity_10": 28.222909, "activity_20": 29.33519, "activity_30": 29.488086}, "trend_signal": 0, "fair_value": 42.239808, "relative_strength": -27.033371, "rate_of_change": -0.7994851634051466, "market_dynamics": -0.678963, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.15, "high": 25.445, "low": 22.265, "close": 23.54, "volume": 378336}, "trend_line": 29.457333, "activity_lines": {"activity_5": 25.734, "activity_10": 27.230727, "activity_20": 28.740048, "activity_30": 29.088215}, "trend_signal": 0, "fair_value": 42.134103, "relative_strength": -35.024441, "rate_of_change": -0.9437991795009789, "market_dynamics": -0.826973, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.6, "high": 25.47, "low": 22.46, "close": 23.94, "volume": 313447}, "trend_line": 29.152333, "activity_lines": {"activity_5": 24.820667, "activity_10": 26.447636, "activity_20": 28.212762, "activity_30": 28.732258}, "trend_signal": 0, "fair_value": 42.020769, "relative_strength": -35.063335, "rate_of_change": -1.035395838448782, "market_dynamics": -0.898715, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.95, "high": 25.33, "low": 23.55, "close": 24.58, "volume": 364777}, "trend_line": 28.879333, "activity_lines": {"activity_5": 24.450667, "activity_10": 25.903273, "activity_20": 27.77, "activity_30": 28.437269}, "trend_signal": 0, "fair_value": 41.910256, "relative_strength": -33.887098, "rate_of_change": -0.936460214007571, "market_dynamics": -0.810782, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.42, "high": 25.97, "low": 24.42, "close": 25.47, "volume": 216941}, "trend_line": 28.697, "activity_lines": {"activity_5": 24.648667, "activity_10": 25.605818, "activity_20": 27.433476, "activity_30": 28.217312}, "trend_signal": 0, "fair_value": 41.796282, "relative_strength": -31.311099, "rate_of_change": -0.6313615345617569, "market_dynamics": -0.825993, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.15, "high": 26.135, "low": 24.09, "close": 24.73, "volume": 307565}, "trend_line": 28.673333, "activity_lines": {"activity_5": 24.712667, "activity_10": 25.255636, "activity_20": 27.041, "activity_30": 27.961376}, "trend_signal": 0, "fair_value": 41.673013, "relative_strength": -32.538341, "rate_of_change": -0.0824720354043965, "market_dynamics": -0.799622, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.74, "high": 26.59, "low": 24.63, "close": 25.26, "volume": 295823}, "trend_line": 28.647667, "activity_lines": {"activity_5": 24.982, "activity_10": 25.102545, "activity_20": 26.73419, "activity_30": 27.741161}, "trend_signal": 0, "fair_value": 41.553782, "relative_strength": -30.635081, "rate_of_change": -0.08951174249607145, "market_dynamics": -0.698867, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.285, "high": 26.83, "low": 24.26, "close": 26.67, "volume": 555872}, "trend_line": 28.623333, "activity_lines": {"activity_5": 25.606667, "activity_10": 25.272, "activity_20": 26.589905, "activity_30": 27.61357}, "trend_signal": 0, "fair_value": 41.454551, "relative_strength": -28.179092, "rate_of_change": -0.08494234451971128, "market_dynamics": -0.421581, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.67, "high": 27.265, "low": 25.8256, "close": 26.88, "volume": 271398}, "trend_line": 28.539667, "activity_lines": {"activity_5": 26.119333, "activity_10": 25.52, "activity_20": 26.489571, "activity_30": 27.501097}, "trend_signal": 0, "fair_value": 41.367692, "relative_strength": -27.32375, "rate_of_change": -0.2922999917584628, "market_dynamics": -0.188781, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.05, "high": 27.89, "low": 26.76, "close": 26.81, "volume": 162339}, "trend_line": 28.428667, "activity_lines": {"activity_5": 26.455333, "activity_10": 25.787455, "activity_20": 26.405238, "activity_30": 27.389505}, "trend_signal": 0, "fair_value": 41.270962, "relative_strength": -26.667094, "rate_of_change": -0.388932358601103, "market_dynamics": -0.031014, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.55, "high": 26.71, "low": 24.74, "close": 25.09, "volume": 211057}, "trend_line": 28.291667, "activity_lines": {"activity_5": 26.128667, "activity_10": 25.748545, "activity_20": 26.181571, "activity_30": 27.174108}, "trend_signal": 0, "fair_value": 41.150449, "relative_strength": -28.090691, "rate_of_change": -0.4819079276562649, "market_dynamics": 0.066149, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.0, "high": 26.59, "low": 25.0, "close": 26.07, "volume": 232932}, "trend_line": 28.167667, "activity_lines": {"activity_5": 26.104667, "activity_10": 25.889091, "activity_20": 26.079, "activity_30": 27.030774}, "trend_signal": 0, "fair_value": 41.053013, "relative_strength": -26.516312, "rate_of_change": -0.4382916001379444, "market_dynamics": 0.031121, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 26.4, "low": 24.455, "close": 24.89, "volume": 149395}, "trend_line": 28.034333, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.769091, "activity_20": 25.887714, "activity_30": 26.819312}, "trend_signal": 0, "fair_value": 40.929615, "relative_strength": -30.663884, "rate_of_change": -0.4733583367057037, "market_dynamics": 0.002977, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.91, "high": 26.75, "low": 24.91, "close": 26.67, "volume": 188632}, "trend_line": 27.953667, "activity_lines": {"activity_5": 25.874, "activity_10": 25.955455, "activity_20": 25.893476, "activity_30": 26.73129}, "trend_signal": 0, "fair_value": 40.846346, "relative_strength": -25.096013, "rate_of_change": -0.287740036475991, "market_dynamics": 0.124996, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.75, "high": 27.11, "low": 24.95, "close": 24.97, "volume": 180584}, "trend_line": 27.835333, "activity_lines": {"activity_5": 25.562, "activity_10": 25.794727, "activity_20": 25.749667, "activity_30": 26.538796}, "trend_signal": 0, "fair_value": 40.72641, "relative_strength": -29.610446, "rate_of_change": -0.4233219205194111, "market_dynamics": 0.20562, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.5, "high": 24.9, "low": 21.03, "close": 21.44, "volume": 347685}, "trend_line": 27.479333, "activity_lines": {"activity_5": 24.196, "activity_10": 25.001273, "activity_20": 25.293476, "activity_30": 26.126194}, "trend_signal": 0, "fair_value": 40.586346, "relative_strength": -39.865582, "rate_of_change": -1.2789500308834032, "market_dynamics": 0.129465, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.44, "high": 22.15, "low": 19.88, "close": 20.83, "volume": 513728}, "trend_line": 27.134, "activity_lines": {"activity_5": 22.87, "activity_10": 24.156727, "activity_20": 24.821238, "activity_30": 25.697204}, "trend_signal": 0, "fair_value": 40.446474, "relative_strength": -39.672076, "rate_of_change": -1.2567008085676612, "market_dynamics": 0.125725, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.56, "high": 20.85, "low": 18.91, "close": 19.55, "volume": 395962}, "trend_line": 26.729, "activity_lines": {"activity_5": 21.466667, "activity_10": 23.16, "activity_20": 24.265524, "activity_30": 25.207914}, "trend_signal": 0, "fair_value": 40.282179, "relative_strength": -43.226165, "rate_of_change": -1.4925923195990312, "market_dynamics": -0.125843, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.54, "high": 21.525, "low": 19.48, "close": 20.4, "volume": 811479}, "trend_line": 26.354333, "activity_lines": {"activity_5": 20.702667, "activity_10": 22.447273, "activity_20": 23.835238, "activity_30": 24.799591}, "trend_signal": 0, "fair_value": 40.118077, "relative_strength": -40.917952, "rate_of_change": -1.4017247184705703, "market_dynamics": -0.291154, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.03, "high": 21.38, "low": 18.64, "close": 20.42, "volume": 1384354}, "trend_line": 25.97, "activity_lines": {"activity_5": 20.363333, "activity_10": 21.856, "activity_20": 23.446143, "activity_30": 24.416731}, "trend_signal": 0, "fair_value": 39.958526, "relative_strength": -38.994297, "rate_of_change": -1.4583294519349117, "market_dynamics": -0.387092, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.55, "high": 21.01, "low": 19.01, "close": 21.0, "volume": 3643585}, "trend_line": 25.639333, "activity_lines": {"activity_5": 20.520667, "activity_10": 21.486364, "activity_20": 23.144381, "activity_30": 24.096086}, "trend_signal": 0, "fair_value": 39.813205, "relative_strength": -35.611436, "rate_of_change": -1.2732653061224424, "market_dynamics": -0.447422, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 21.91, "low": 20.36, "close": 20.88, "volume": 1256059}, "trend_line": 25.300667, "activity_lines": {"activity_5": 20.667333, "activity_10": 21.169273, "activity_20": 22.851, "activity_30": 23.789032}, "trend_signal": 0, "fair_value": 39.671603, "relative_strength": -36.928182, "rate_of_change": -1.3208845955548059, "market_dynamics": -0.480627, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.04, "high": 21.75, "low": 20.51, "close": 21.56, "volume": 471666}, "trend_line": 24.997, "activity_lines": {"activity_5": 21.037333, "activity_10": 21.070182, "activity_20": 22.635048, "activity_30": 23.547699}, "trend_signal": 0, "fair_value": 39.532244, "relative_strength": -33.615638, "rate_of_change": -1.2002331796232912, "market_dynamics": -0.528688, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.66, "high": 21.66, "low": 20.06, "close": 20.13, "volume": 618778}, "trend_line": 24.692667, "activity_lines": {"activity_5": 20.796667, "activity_10": 20.771636, "activity_20": 22.294238, "activity_30": 23.233699}, "trend_signal": 0, "fair_value": 39.393205, "relative_strength": -36.596125, "rate_of_change": -1.2174780973716837, "market_dynamics": -0.613746, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.17, "high": 20.57, "low": 18.95, "close": 19.26, "volume": 511933}, "trend_line": 24.335667, "activity_lines": {"activity_5": 20.284, "activity_10": 20.433818, "activity_20": 21.891762, "activity_30": 22.883204}, "trend_signal": 0, "fair_value": 39.239231, "relative_strength": -38.029636, "rate_of_change": -1.4457733544942686, "market_dynamics": -0.74466, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.35, "high": 19.64, "low": 18.295, "close": 18.75, "volume": 482216}, "trend_line": 23.951667, "activity_lines": {"activity_5": 19.678667, "activity_10": 20.107091, "activity_20": 21.470286, "activity_30": 22.522839}, "trend_signal": 0, "fair_value": 39.076474, "relative_strength": -35.197645, "rate_of_change": -1.5779308617265362, "market_dynamics": -0.818149, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.86, "high": 19.12, "low": 18.1, "close": 18.77, "volume": 489794}, "trend_line": 23.614, "activity_lines": {"activity_5": 19.23, "activity_10": 19.832909, "activity_20": 21.07919, "activity_30": 22.188538}, "trend_signal": 0, "fair_value": 38.918269, "relative_strength": -36.664134, "rate_of_change": -1.4097849640277635, "market_dynamics": -0.874486, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.9, "high": 19.305, "low": 17.26, "close": 18.19, "volume": 725860}, "trend_line": 23.257333, "activity_lines": {"activity_5": 18.728667, "activity_10": 19.490727, "activity_20": 20.663762, "activity_30": 21.838602}, "trend_signal": 0, "fair_value": 38.738526, "relative_strength": -38.608051, "rate_of_change": -1.5104048445837284, "market_dynamics": -0.962027, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.24, "high": 19.255, "low": 18.19, "close": 19.04, "volume": 416191}, "trend_line": 22.937, "activity_lines": {"activity_5": 18.735333, "activity_10": 19.327818, "activity_20": 20.369667, "activity_30": 21.566516}, "trend_signal": 0, "fair_value": 38.570385, "relative_strength": -36.016744, "rate_of_change": -1.3773419334022434, "market_dynamics": -0.947495, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.16, "high": 19.76, "low": 18.63, "close": 18.82, "volume": 468790}, "trend_line": 22.659, "activity_lines": {"activity_5": 18.741333, "activity_10": 19.149636, "activity_20": 20.091952, "activity_30": 21.300903}, "trend_signal": 0, "fair_value": 38.409038, "relative_strength": -37.393086, "rate_of_change": -1.2120155207743046, "market_dynamics": -0.74615, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.73, "high": 19.05, "low": 17.66, "close": 18.04, "volume": 459980}, "trend_line": 22.421667, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.858727, "activity_20": 19.778, "activity_30": 21.002903}, "trend_signal": 0, "fair_value": 38.249615, "relative_strength": -40.009698, "rate_of_change": -1.0474116245200564, "market_dynamics": -0.600606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.64, "low": 17.62, "close": 17.99, "volume": 720133}, "trend_line": 22.236667, "activity_lines": {"activity_5": 18.322667, "activity_10": 18.612545, "activity_20": 19.492857, "activity_30": 20.716989}, "trend_signal": 0, "fair_value": 38.100897, "relative_strength": -38.391572, "rate_of_change": -0.8250947621334253, "market_dynamics": -0.342104, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.04, "high": 18.04, "low": 17.27, "close": 17.47, "volume": 519611}, "trend_line": 22.021, "activity_lines": {"activity_5": 18.007333, "activity_10": 18.324364, "activity_20": 19.196667, "activity_30": 20.409462}, "trend_signal": 0, "fair_value": 37.950064, "relative_strength": -40.963638, "rate_of_change": -0.9698710692569161, "market_dynamics": -0.287963, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.29, "high": 17.64, "low": 16.14, "close": 16.46, "volume": 611446}, "trend_line": 21.750333, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.926909, "activity_20": 18.839619, "activity_30": 20.050688}, "trend_signal": 0, "fair_value": 37.778205, "relative_strength": -45.487269, "rate_of_change": -1.2291312837745767, "market_dynamics": -0.433208, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.33, "high": 17.08, "low": 16.19, "close": 16.85, "volume": 671466}, "trend_line": 21.463, "activity_lines": {"activity_5": 17.101333, "activity_10": 17.667091, "activity_20": 18.568333, "activity_30": 19.734538}, "trend_signal": 0, "fair_value": 37.595064, "relative_strength": -43.534928, "rate_of_change": -1.3210510386208811, "market_dynamics": -0.521072, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.84, "high": 17.6, "low": 16.49, "close": 17.08, "volume": 1445354}, "trend_line": 21.208, "activity_lines": {"activity_5": 17.007333, "activity_10": 17.492909, "activity_20": 18.357619, "activity_30": 19.451763}, "trend_signal": 0, "fair_value": 37.413205, "relative_strength": -41.945684, "rate_of_change": -1.1880911335787288, "market_dynamics": -0.514431, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.08, "high": 17.54, "low": 16.58, "close": 16.64, "volume": 489662}, "trend_line": 20.920667, "activity_lines": {"activity_5": 16.830667, "activity_10": 17.269091, "activity_20": 18.125762, "activity_30": 19.157054}, "trend_signal": 0, "fair_value": 37.222821, "relative_strength": -44.606395, "rate_of_change": -1.354833081855888, "market_dynamics": -0.578451, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.75, "high": 17.775, "low": 16.36, "close": 17.41, "volume": 543120}, "trend_line": 20.612, "activity_lines": {"activity_5": 17.000667, "activity_10": 17.224, "activity_20": 17.98719, "activity_30": 18.930559}, "trend_signal": 0, "fair_value": 37.034423, "relative_strength": -40.945768, "rate_of_change": -1.475416629880889, "market_dynamics": -0.350062, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.57, "high": 18.84, "low": 17.5, "close": 18.13, "volume": 317217}, "trend_line": 20.320333, "activity_lines": {"activity_5": 17.414667, "activity_10": 17.324, "activity_20": 17.927381, "activity_30": 18.77043}, "trend_signal": 0, "fair_value": 36.846667, "relative_strength": -35.016406, "rate_of_change": -1.4150349311080768, "market_dynamics": -0.012011, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.11, "high": 19.52, "low": 17.72, "close": 19.25, "volume": 295574}, "trend_line": 20.068333, "activity_lines": {"activity_5": 18.090667, "activity_10": 17.644182, "activity_20": 17.985048, "activity_30": 18.701376}, "trend_signal": 0, "fair_value": 36.669744, "relative_strength": -28.193516, "rate_of_change": -1.2401371572011268, "market_dynamics": 0.292058, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.23, "high": 20.62, "low": 18.04, "close": 19.04, "volume": 749183}, "trend_line": 19.866667, "activity_lines": {"activity_5": 18.536667, "activity_10": 17.918364, "activity_20": 18.028286, "activity_30": 18.635032}, "trend_signal": 0, "fair_value": 36.497885, "relative_strength": -25.659639, "rate_of_change": -1.0048966199633995, "market_dynamics": 0.838413, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.68, "high": 18.88, "low": 16.68, "close": 18.06, "volume": 507998}, "trend_line": 19.599667, "activity_lines": {"activity_5": 18.525333, "activity_10": 17.996182, "activity_20": 17.987524, "activity_30": 18.518473}, "trend_signal": 0, "fair_value": 36.327885, "relative_strength": -28.597235, "rate_of_change": -1.3439597089939619, "market_dynamics": 1.043992, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.17, "high": 19.05, "low": 17.1089, "close": 18.77, "volume": 397937}, "trend_line": 19.395667, "activity_lines": {"activity_5": 18.656, "activity_10": 18.201818, "activity_20": 18.02781, "activity_30": 18.464946}, "trend_signal": 0, "fair_value": 36.153782, "relative_strength": -28.474819, "rate_of_change": -1.0408340100880316, "market_dynamics": 1.105362, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.72, "high": 18.98, "low": 17.75, "close": 18.42, "volume": 268335}, "trend_line": 19.120667, "activity_lines": {"activity_5": 18.579333, "activity_10": 18.320182, "activity_20": 18.048048, "activity_30": 18.402}, "trend_signal": 0, "fair_value": 35.965833, "relative_strength": -29.367796, "rate_of_change": -1.4178424490377082, "market_dynamics": 1.004019, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.49, "high": 19.715, "low": 18.49, "close": 19.18, "volume": 352190}, "trend_line": 18.927667, "activity_lines": {"activity_5": 18.736667, "activity_10": 18.541091, "activity_20": 18.14881, "activity_30": 18.405828}, "trend_signal": 0, "fair_value": 35.776026, "relative_strength": -24.772132, "rate_of_change": -1.0093790138178829, "market_dynamics": 0.93134, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.89, "high": 19.0, "low": 17.5, "close": 17.78, "volume": 278069}, "trend_line": 18.805667, "activity_lines": {"activity_5": 18.432, "activity_10": 18.465091, "activity_20": 18.116619, "activity_30": 18.331785}, "trend_signal": 0, "fair_value": 35.585513, "relative_strength": -24.912544, "rate_of_change": -0.6445590996502627, "market_dynamics": 0.830257, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.73, "high": 19.4, "low": 17.67, "close": 19.13, "volume": 323815}, "trend_line": 18.749, "activity_lines": {"activity_5": 18.661333, "activity_10": 18.621818, "activity_20": 18.217619, "activity_30": 18.35271}, "trend_signal": 0, "fair_value": 35.408077, "relative_strength": -22.580214, "rate_of_change": -0.3013293811913234, "market_dynamics": 0.850763, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.18, "high": 19.74, "low": 18.03, "close": 18.05, "volume": 352933}, "trend_line": 18.699, "activity_lines": {"activity_5": 18.459333, "activity_10": 18.536909, "activity_20": 18.214048, "activity_30": 18.307613}, "trend_signal": 0, "fair_value": 35.201538, "relative_strength": -26.73537, "rate_of_change": -0.2666808896474327, "market_dynamics": 0.860171, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.06, "high": 18.265, "low": 16.94, "close": 17.17, "volume": 369075}, "trend_line": 18.591333, "activity_lines": {"activity_5": 18.012, "activity_10": 18.280364, "activity_20": 18.127333, "activity_30": 18.208968}, "trend_signal": 0, "fair_value": 34.993654, "relative_strength": -29.808332, "rate_of_change": -0.575790149205855, "market_dynamics": 0.669585, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.92, "high": 18.16, "low": 15.88, "close": 15.91, "volume": 428483}, "trend_line": 18.441, "activity_lines": {"activity_5": 17.228, "activity_10": 17.812182, "activity_20": 17.929524, "activity_30": 18.035978}, "trend_signal": 0, "fair_value": 34.770192, "relative_strength": -33.842703, "rate_of_change": -0.8086187257255831, "market_dynamics": 0.500203, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.86, "high": 16.565, "low": 15.79, "close": 16.2, "volume": 398989}, "trend_line": 18.281, "activity_lines": {"activity_5": 16.758667, "activity_10": 17.457455, "activity_20": 17.77319, "activity_30": 17.891398}, "trend_signal": 0, "fair_value": 34.545577, "relative_strength": -32.243394, "rate_of_change": -0.8676319071633867, "market_dynamics": 0.177694, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.2, "high": 16.625, "low": 15.92, "close": 16.12, "volume": 328027}, "trend_line": 18.122333, "activity_lines": {"activity_5": 16.368, "activity_10": 17.139818, "activity_20": 17.618, "activity_30": 17.751978}, "trend_signal": 0, "fair_value": 34.317179, "relative_strength": -31.519603, "rate_of_change": -0.867933920463857, "market_dynamics": -0.164818, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.07, "high": 16.62, "low": 14.58, "close": 14.6, "volume": 306756}, "trend_line": 17.890333, "activity_lines": {"activity_5": 15.671333, "activity_10": 16.581091, "activity_20": 17.326952, "activity_30": 17.524731}, "trend_signal": 0, "fair_value": 34.069423, "relative_strength": -36.965796, "rate_of_change": -1.280188373097453, "market_dynamics": -0.508603, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.76, "high": 15.42, "low": 14.3834, "close": 14.59, "volume": 477165}, "trend_line": 17.705667, "activity_lines": {"activity_5": 15.201333, "activity_10": 16.096364, "activity_20": 17.048619, "activity_30": 17.311806}, "trend_signal": 0, "fair_value": 33.790513, "relative_strength": -35.06743, "rate_of_change": -1.0322110829351248, "market_dynamics": -0.692427, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.65, "high": 16.78, "low": 14.42, "close": 16.24, "volume": 425023}, "trend_line": 17.605, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.981273, "activity_20": 16.936333, "activity_30": 17.217247}, "trend_signal": 0, "fair_value": 33.522436, "relative_strength": -30.548453, "rate_of_change": -0.5685580780435883, "market_dynamics": -0.716987, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.32, "high": 17.63, "low": 15.84, "close": 16.09, "volume": 390712}, "trend_line": 17.516333, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.892364, "activity_20": 16.812667, "activity_30": 17.119505}, "trend_signal": 0, "fair_value": 33.2525, "relative_strength": -27.787141, "rate_of_change": -0.5036466912808915, "market_dynamics": -0.646467, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.1, "high": 17.29, "low": 15.915, "close": 16.71, "volume": 454455}, "trend_line": 17.447667, "activity_lines": {"activity_5": 16.027333, "activity_10": 15.946909, "activity_20": 16.752762, "activity_30": 17.067484}, "trend_signal": 0, "fair_value": 32.987821, "relative_strength": -25.321838, "rate_of_change": -0.39201127313576617, "market_dynamics": -0.38341, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.88, "high": 17.65, "low": 16.825, "close": 17.25, "volume": 209388}, "trend_line": 17.416333, "activity_lines": {"activity_5": 16.562, "activity_10": 16.143636, "activity_20": 16.743952, "activity_30": 17.054731}, "trend_signal": 0, "fair_value": 32.734808, "relative_strength": -22.494733, "rate_of_change": -0.17958848022487783, "market_dynamics": -0.20976, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.32, "high": 17.48, "low": 16.64, "close": 16.95, "volume": 267200}, "trend_line": 17.346667, "activity_lines": {"activity_5": 16.82, "activity_10": 16.300364, "activity_20": 16.707333, "activity_30": 17.024645}, "trend_signal": 0, "fair_value": 32.478782, "relative_strength": -25.1881, "rate_of_change": -0.4000038354801872, "market_dynamics": -0.159898, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 17.51, "low": 16.1, "close": 16.11, "volume": 223681}, "trend_line": 17.256333, "activity_lines": {"activity_5": 16.640667, "activity_10": 16.308364, "activity_20": 16.596333, "activity_30": 16.94486}, "trend_signal": 0, "fair_value": 32.209808, "relative_strength": -28.288565, "rate_of_change": -0.5207570999085795, "market_dynamics": -0.152311, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.98, "high": 16.305, "low": 14.95, "close": 15.3, "volume": 422881}, "trend_line": 17.165, "activity_lines": {"activity_5": 16.2, "activity_10": 16.165455, "activity_20": 16.423143, "activity_30": 16.818645}, "trend_signal": 0, "fair_value": 31.931603, "relative_strength": -29.156621, "rate_of_change": -0.5292723546769892, "market_dynamics": -0.215893, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.25, "high": 16.17, "low": 15.25, "close": 15.71, "volume": 167282}, "trend_line": 17.089, "activity_lines": {"activity_5": 15.948667, "activity_10": 16.113455, "activity_20": 16.30681, "activity_30": 16.724774}, "trend_signal": 0, "fair_value": 31.655833, "relative_strength": -26.706573, "rate_of_change": -0.4427614331488524, "market_dynamics": -0.261693, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.57, "high": 16.095, "low": 15.4918, "close": 15.85, "volume": 142936}, "trend_line": 17.035, "activity_lines": {"activity_5": 15.810667, "activity_10": 16.094364, "activity_20": 16.215, "activity_30": 16.644839}, "trend_signal": 0, "fair_value": 31.392051, "relative_strength": -24.31314, "rate_of_change": -0.3159927438703171, "market_dynamics": -0.220022, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.83, "high": 15.87, "low": 13.96, "close": 14.19, "volume": 213581}, "trend_line": 16.959333, "activity_lines": {"activity_5": 15.212667, "activity_10": 15.750727, "activity_20": 15.979, "activity_30": 16.46129}, "trend_signal": 0, "fair_value": 31.121603, "relative_strength": -29.507979, "rate_of_change": -0.44418550044026567, "market_dynamics": -0.273647, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 15.24, "low": 13.99, "close": 15.19, "volume": 202900}, "trend_line": 16.904, "activity_lines": {"activity_5": 15.132, "activity_10": 15.596182, "activity_20": 15.858381, "activity_30": 16.34714}, "trend_signal": 0, "fair_value": 30.864808, "relative_strength": -25.550456, "rate_of_change": -0.32626872766753834, "market_dynamics": -0.223969, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.24, "high": 15.63, "low": 14.89, "close": 15.15, "volume": 201060}, "trend_line": 16.839667, "activity_lines": {"activity_5": 15.099333, "activity_10": 15.453455, "activity_20": 15.752952, "activity_30": 16.233978}, "trend_signal": 0, "fair_value": 30.616282, "relative_strength": -25.582914, "rate_of_change": -0.380578561287277, "market_dynamics": -0.146857, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.12, "high": 15.8009, "low": 15.1, "close": 15.25, "volume": 237537}, "trend_line": 16.793333, "activity_lines": {"activity_5": 15.11, "activity_10": 15.346, "activity_20": 15.669571, "activity_30": 16.131419}, "trend_signal": 0, "fair_value": 30.372564, "relative_strength": -22.906952, "rate_of_change": -0.2751479586858701, "market_dynamics": -0.081719, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.95, "high": 15.44, "low": 13.915, "close": 14.78, "volume": 207033}, "trend_line": 16.705667, "activity_lines": {"activity_5": 14.994667, "activity_10": 15.179636, "activity_20": 15.559905, "activity_30": 16.001527}, "trend_signal": 0, "fair_value": 30.135705, "relative_strength": -24.565444, "rate_of_change": -0.5220285931327762, "market_dynamics": -0.000831, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.81, "high": 15.255, "low": 11.79, "close": 13.22, "volume": 569053}, "trend_line": 16.542, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.774545, "activity_20": 15.317238, "activity_30": 15.776645}, "trend_signal": 0, "fair_value": 29.882051, "relative_strength": -33.615839, "rate_of_change": -0.9797094602687622, "market_dynamics": -0.148297, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.22, "high": 13.32, "low": 11.81, "close": 11.93, "volume": 489649}, "trend_line": 16.298, "activity_lines": {"activity_5": 13.501333, "activity_10": 14.202727, "activity_20": 14.970524, "activity_30": 15.479097}, "trend_signal": 0, "fair_value": 29.626859, "relative_strength": -37.999073, "rate_of_change": -1.4750332487002982, "market_dynamics": -0.394995, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.99, "high": 12.105, "low": 10.86, "close": 11.08, "volume": 428000}, "trend_line": 16.032667, "activity_lines": {"activity_5": 12.506, "activity_10": 13.552364, "activity_20": 14.56181, "activity_30": 15.142452}, "trend_signal": 0, "fair_value": 29.360128, "relative_strength": -39.617275, "rate_of_change": -1.6280095717265817, "market_dynamics": -0.743396, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.01, "high": 11.11, "low": 10.06, "close": 10.35, "volume": 470015}, "trend_line": 15.775667, "activity_lines": {"activity_5": 11.538667, "activity_10": 12.846, "activity_20": 14.107952, "activity_30": 14.775828}, "trend_signal": 0, "fair_value": 29.103782, "relative_strength": -40.906747, "rate_of_change": -1.6029772214441906, "market_dynamics": -0.973663, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.24, "high": 10.76, "low": 9.5101, "close": 10.12, "volume": 611900}, "trend_line": 15.487333, "activity_lines": {"activity_5": 10.821333, "activity_10": 12.195273, "activity_20": 13.659667, "activity_30": 14.410946}, "trend_signal": 0, "fair_value": 28.827308, "relative_strength": -39.862997, "rate_of_change": -1.827713528689473, "market_dynamics": -1.065482, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.08, "high": 10.27, "low": 9.17, "close": 9.43, "volume": 445463}, "trend_line": 15.187667, "activity_lines": {"activity_5": 10.184667, "activity_10": 11.523273, "activity_20": 13.167, "activity_30": 14.020151}, "trend_signal": 0, "fair_value": 28.539295, "relative_strength": -43.249032, "rate_of_change": -1.9349102908809428, "market_dynamics": -1.10159, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.54, "high": 10.0, "low": 9.1, "close": 9.75, "volume": 357870}, "trend_line": 14.873333, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.996, "activity_20": 12.729381, "activity_30": 13.669333}, "trend_signal": 0, "fair_value": 28.234167, "relative_strength": -38.970215, "rate_of_change": -2.0696661310785838, "market_dynamics": -1.11887, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.58, "high": 9.77, "low": 8.705, "close": 9.46, "volume": 378494}, "trend_line": 14.596, "activity_lines": {"activity_5": 9.678667, "activity_10": 10.514909, "activity_20": 12.295048, "activity_30": 13.320086}, "trend_signal": 0, "fair_value": 27.934359, "relative_strength": -33.416283, "rate_of_change": -1.8646324936044967, "market_dynamics": -1.148085, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.14, "high": 9.92, "low": 8.7177, "close": 8.94, "volume": 352124}, "trend_line": 14.256333, "activity_lines": {"activity_5": 9.384667, "activity_10": 10.042727, "activity_20": 11.842762, "activity_30": 12.955183}, "trend_signal": 0, "fair_value": 27.634295, "relative_strength": -40.636772, "rate_of_change": -2.3271238695533047, "market_dynamics": -1.208651, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.0, "high": 9.7499, "low": 8.5, "close": 9.12, "volume": 366635}, "trend_line": 13.958667, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.718, "activity_20": 11.444619, "activity_30": 12.623806}, "trend_signal": 0, "fair_value": 27.323782, "relative_strength": -37.12649, "rate_of_change": -2.08795627879904, "market_dynamics": -1.194062, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.22, "high": 10.24, "low": 9.0, "close": 10.18, "volume": 412916}, "trend_line": 13.725667, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.688909, "activity_20": 11.186143, "activity_30": 12.380022}, "trend_signal": 0, "fair_value": 27.032051, "relative_strength": -33.169116, "rate_of_change": -1.6692138296586667, "market_dynamics": -1.07132, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.14, "low": 8.8968, "close": 9.56, "volume": 259001}, "trend_line": 13.514, "activity_lines": {"activity_5": 9.548, "activity_10": 9.602364, "activity_20": 10.900857, "activity_30": 12.111269}, "trend_signal": 0, "fair_value": 26.748205, "relative_strength": -38.503991, "rate_of_change": -1.5421254209358297, "market_dynamics": -1.016165, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.41, "high": 10.815, "low": 9.18, "close": 10.1, "volume": 378464}, "trend_line": 13.310667, "activity_lines": {"activity_5": 9.764, "activity_10": 9.657091, "activity_20": 10.69819, "activity_30": 11.891011}, "trend_signal": 0, "fair_value": 26.489936, "relative_strength": -34.01267, "rate_of_change": -1.5046100340387665, "market_dynamics": -0.779207, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.51, "high": 11.1, "low": 9.6526, "close": 10.61, "volume": 384779}, "trend_line": 13.127, "activity_lines": {"activity_5": 10.107333, "activity_10": 9.822364, "activity_20": 10.568857, "activity_30": 11.716774}, "trend_signal": 0, "fair_value": 26.243077, "relative_strength": -34.269629, "rate_of_change": -1.3798482074564693, "market_dynamics": -0.440369, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.58, "high": 10.9699, "low": 10.34, "close": 10.65, "volume": 322824}, "trend_line": 12.995333, "activity_lines": {"activity_5": 10.352667, "activity_10": 9.990182, "activity_20": 10.467619, "activity_30": 11.556968}, "trend_signal": 0, "fair_value": 25.979295, "relative_strength": -31.63703, "rate_of_change": -1.0030243010588877, "market_dynamics": -0.16709, "expectation": {"probability": 44.9366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.68, "high": 11.04, "low": 10.39, "close": 10.63, "volume": 248570}, "trend_line": 12.863333, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.144727, "activity_20": 10.389238, "activity_30": 11.404366}, "trend_signal": 0, "fair_value": 25.718397, "relative_strength": -32.224298, "rate_of_change": -1.0157492693723176, "market_dynamics": 0.185105, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.58, "high": 10.765, "low": 9.91, "close": 10.68, "volume": 330913}, "trend_line": 12.678, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.286545, "activity_20": 10.332571, "activity_30": 11.263505}, "trend_signal": 0, "fair_value": 25.481859, "relative_strength": -32.529701, "rate_of_change": -1.4407852148428402, "market_dynamics": 0.425523, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.67, "high": 11.28, "low": 9.69, "close": 10.02, "volume": 346634}, "trend_line": 12.475667, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.291455, "activity_20": 10.234524, "activity_30": 11.092022}, "trend_signal": 0, "fair_value": 25.264872, "relative_strength": -35.700208, "rate_of_change": -1.5959378450859854, "market_dynamics": 0.505122, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.03, "high": 10.12, "low": 9.52, "close": 9.55, "volume": 207393}, "trend_line": 12.237, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.200727, "activity_20": 10.116143, "activity_30": 10.903269}, "trend_signal": 0, "fair_value": 25.020577, "relative_strength": -38.008684, "rate_of_change": -1.9130600391946941, "market_dynamics": 0.447296, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.48, "high": 9.93, "low": 9.27, "close": 9.83, "volume": 553641}, "trend_line": 11.989667, "activity_lines": {"activity_5": 9.96, "activity_10": 10.149818, "activity_20": 10.051571, "activity_30": 10.747978}, "trend_signal": 0, "fair_value": 24.778397, "relative_strength": -38.004819, "rate_of_change": -2.0211898341096624, "market_dynamics": 0.595774, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.86, "high": 10.83, "low": 9.76, "close": 10.83, "volume": 195501}, "trend_line": 11.785667, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.267818, "activity_20": 10.10581, "activity_30": 10.673161}, "trend_signal": 0, "fair_value": 24.54609, "relative_strength": -32.052601, "rate_of_change": -1.7014651032426558, "market_dynamics": 0.569707, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.77, "high": 11.0, "low": 9.77, "close": 9.83, "volume": 271096}, "trend_line": 11.576333, "activity_lines": {"activity_5": 10.072, "activity_10": 10.192182, "activity_20": 10.07619, "activity_30": 10.546989}, "trend_signal": 0, "fair_value": 24.311923, "relative_strength": -37.360122, "rate_of_change": -1.7761743989542562, "market_dynamics": 0.523521, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.76, "high": 10.0, "low": 9.395, "close": 9.56, "volume": 409572}, "trend_line": 11.385, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.062545, "activity_20": 10.030857, "activity_30": 10.416903}, "trend_signal": 0, "fair_value": 24.0625, "relative_strength": -38.962789, "rate_of_change": -1.6527945421058656, "market_dynamics": 0.649224, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.56, "high": 11.3, "low": 9.42, "close": 10.38, "volume": 444637}, "trend_line": 11.207333, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.091818, "activity_20": 10.070857, "activity_30": 10.352065}, "trend_signal": 0, "fair_value": 23.831026, "relative_strength": -33.244994, "rate_of_change": -1.560535792709702, "market_dynamics": 0.664221, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.34, "high": 11.4988, "low": 9.35, "close": 10.94, "volume": 531218}, "trend_line": 11.043667, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.227091, "activity_20": 10.164048, "activity_30": 10.334817}, "trend_signal": 0, "fair_value": 23.627179, "relative_strength": -26.883469, "rate_of_change": -1.4603474350231314, "market_dynamics": 0.882302, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.88, "high": 10.88, "low": 9.87, "close": 9.98, "volume": 528600}, "trend_line": 10.903333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.182545, "activity_20": 10.161905, "activity_30": 10.266194}, "trend_signal": 0, "fair_value": 23.402949, "relative_strength": -34.631158, "rate_of_change": -1.2707192275898875, "market_dynamics": 1.028582, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.99, "high": 10.45, "low": 9.42, "close": 9.58, "volume": 487729}, "trend_line": 10.716333, "activity_lines": {"activity_5": 10.064, "activity_10": 10.077091, "activity_20": 10.119048, "activity_30": 10.180817}, "trend_signal": 0, "fair_value": 23.18, "relative_strength": -36.490805, "rate_of_change": -1.7150718959055857, "market_dynamics": 0.978804, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.57, "high": 10.13, "low": 9.31, "close": 10.06, "volume": 479264}, "trend_line": 10.546667, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.078909, "activity_20": 10.122714, "activity_30": 10.138473}, "trend_signal": 0, "fair_value": 22.976667, "relative_strength": -31.625691, "rate_of_change": -1.583246806533552, "market_dynamics": 0.892966, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.98, "high": 10.335, "low": 9.57, "close": 9.74, "volume": 338585}, "trend_line": 10.363, "activity_lines": {"activity_5": 9.905333, "activity_10": 10.021818, "activity_20": 10.093048, "activity_30": 10.08643}, "trend_signal": 0, "fair_value": 22.783974, "relative_strength": -32.435439, "rate_of_change": -1.7414696036197959, "market_dynamics": 0.611227, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.4, "close": 9.78, "volume": 305591}, "trend_line": 10.196333, "activity_lines": {"activity_5": 9.812, "activity_10": 9.968545, "activity_20": 10.063381, "activity_30": 10.048817}, "trend_signal": 0, "fair_value": 22.586026, "relative_strength": -31.634828, "rate_of_change": -1.608289105471392, "market_dynamics": 0.428184, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.77, "high": 10.415, "low": 9.6283, "close": 10.22, "volume": 466354}, "trend_line": 10.096333, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.996182, "activity_20": 10.072476, "activity_30": 10.050344}, "trend_signal": 0, "fair_value": 22.409295, "relative_strength": -28.575072, "rate_of_change": -0.980744744213431, "market_dynamics": 0.525492, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.21, "high": 11.57, "low": 10.21, "close": 11.01, "volume": 539634}, "trend_line": 10.065667, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.178545, "activity_20": 10.156619, "activity_30": 10.10929}, "trend_signal": 1, "fair_value": 22.25391, "relative_strength": -23.522194, "rate_of_change": -0.30373403888322703, "market_dynamics": 0.703186, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.035, "low": 10.19, "close": 10.47, "volume": 343351}, "trend_line": 10.045333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.241273, "activity_20": 10.182429, "activity_30": 10.135376}, "trend_signal": 1, "fair_value": 22.090192, "relative_strength": -25.884236, "rate_of_change": -0.20201343835435917, "market_dynamics": 0.825002, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.49, "high": 10.61, "low": 9.24, "close": 9.48, "volume": 434345}, "trend_line": 10.016333, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.107455, "activity_20": 10.11219, "activity_30": 10.098903}, "trend_signal": 1, "fair_value": 21.908013, "relative_strength": -32.761365, "rate_of_change": -0.28869127583923715, "market_dynamics": 0.844784, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.51, "high": 9.55, "low": 8.45, "close": 8.68, "volume": 485622}, "trend_line": 9.968333, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.844545, "activity_20": 9.971143, "activity_30": 10.012688}, "trend_signal": 0, "fair_value": 21.719167, "relative_strength": -36.044643, "rate_of_change": -0.47921729439306826, "market_dynamics": 0.573072, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.73, "high": 8.9, "low": 8.5, "close": 8.62, "volume": 530616}, "trend_line": 9.941333, "activity_lines": {"activity_5": 9.214, "activity_10": 9.611818, "activity_20": 9.833762, "activity_30": 9.925699}, "trend_signal": 0, "fair_value": 21.519038, "relative_strength": -37.031167, "rate_of_change": -0.27085772515825113, "market_dynamics": 0.148852, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.65, "high": 9.535, "low": 8.545, "close": 9.31, "volume": 534515}, "trend_line": 9.926667, "activity_lines": {"activity_5": 9.1, "activity_10": 9.529273, "activity_20": 9.771667, "activity_30": 9.884968}, "trend_signal": 0, "fair_value": 21.309167, "relative_strength": -32.61052, "rate_of_change": -0.14752548777915464, "market_dynamics": -0.020722, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.31, "high": 9.39, "low": 7.07, "close": 7.13, "volume": 860202}, "trend_line": 9.849, "activity_lines": {"activity_5": 8.372667, "activity_10": 9.055273, "activity_20": 9.508476, "activity_30": 9.704538}, "trend_signal": 0, "fair_value": 21.130385, "relative_strength": -48.543136, "rate_of_change": -0.7824076298721406, "market_dynamics": -0.253104, "expectation": {"probability": 47.4362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.12, "high": 7.85, "low": 7.12, "close": 7.52, "volume": 749067}, "trend_line": 9.801667, "activity_lines": {"activity_5": 7.998, "activity_10": 8.705455, "activity_20": 9.29619, "activity_30": 9.55428}, "trend_signal": 0, "fair_value": 20.958141, "relative_strength": -43.042191, "rate_of_change": -0.48058686161031644, "market_dynamics": -0.378214, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.52, "high": 8.08, "low": 7.495, "close": 7.62, "volume": 498423}, "trend_line": 9.751667, "activity_lines": {"activity_5": 7.787333, "activity_10": 8.414182, "activity_20": 9.103095, "activity_30": 9.413527}, "trend_signal": 0, "fair_value": 20.785705, "relative_strength": -41.152953, "rate_of_change": -0.5101173096372352, "market_dynamics": -0.576587, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.58, "high": 7.88, "low": 6.62, "close": 7.12, "volume": 552038}, "trend_line": 9.649667, "activity_lines": {"activity_5": 7.480667, "activity_10": 8.071273, "activity_20": 8.872905, "activity_30": 9.243742}, "trend_signal": 0, "fair_value": 20.606346, "relative_strength": -42.157285, "rate_of_change": -1.04597501124678, "market_dynamics": -0.846453, "expectation": {"probability": 47.4362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.07, "high": 7.35, "low": 6.93, "close": 7.19, "volume": 349767}, "trend_line": 9.570667, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.797455, "activity_20": 8.667048, "activity_30": 9.085054}, "trend_signal": 0, "fair_value": 20.419231, "relative_strength": -43.166908, "rate_of_change": -0.8186811006017163, "market_dynamics": -1.026004, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.04, "high": 7.5, "low": 6.61, "close": 6.63, "volume": 593151}, "trend_line": 9.455, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.491273, "activity_20": 8.420429, "activity_30": 8.895333}, "trend_signal": 0, "fair_value": 20.23859, "relative_strength": -47.030072, "rate_of_change": -1.2085573555113784, "market_dynamics": -1.098703, "expectation": {"probability": 47.4362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.68, "high": 7.3181, "low": 6.6, "close": 7.13, "volume": 407862}, "trend_line": 9.339, "activity_lines": {"activity_5": 7.04, "activity_10": 7.345818, "activity_20": 8.235381, "activity_30": 8.745333}, "trend_signal": 0, "fair_value": 20.056282, "relative_strength": -40.859727, "rate_of_change": -1.2268640930724448, "market_dynamics": -1.102865, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.21, "high": 7.45, "low": 7.005, "close": 7.41, "volume": 471915}, "trend_line": 9.231, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.294, "activity_20": 8.092476, "activity_30": 8.620882}, "trend_signal": 0, "fair_value": 19.883077, "relative_strength": -37.804578, "rate_of_change": -1.1564407324124697, "market_dynamics": -1.058128, "expectation": {"probability": 45.7631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.41, "high": 7.5736, "low": 6.97, "close": 7.25, "volume": 358883}, "trend_line": 9.118333, "activity_lines": {"activity_5": 7.182, "activity_10": 7.236182, "activity_20": 7.951143, "activity_30": 8.493075}, "trend_signal": 0, "fair_value": 19.700321, "relative_strength": -38.759088, "rate_of_change": -1.2205286534503312, "market_dynamics": -1.003586, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 8.17, "low": 7.2, "close": 8.15, "volume": 574100}, "trend_line": 9.034, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.366909, "activity_20": 7.908524, "activity_30": 8.430602}, "trend_signal": 0, "fair_value": 19.525897, "relative_strength": -28.688146, "rate_of_change": -0.9248730003609115, "market_dynamics": -0.716652, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.12, "high": 8.42, "low": 7.86, "close": 8.18, "volume": 450802}, "trend_line": 8.972667, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.524182, "activity_20": 7.875571, "activity_30": 8.375505}, "trend_signal": 0, "fair_value": 19.341731, "relative_strength": -28.865462, "rate_of_change": -0.6789129953509098, "market_dynamics": -0.365208, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.59, "low": 8.09, "close": 8.15, "volume": 313066}, "trend_line": 8.926, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.656909, "activity_20": 7.848714, "activity_30": 8.32243}, "trend_signal": 0, "fair_value": 19.157372, "relative_strength": -27.281348, "rate_of_change": -0.5201017713016581, "market_dynamics": -0.058379, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.04, "high": 8.32, "low": 7.87, "close": 8.0, "volume": 256581}, "trend_line": 8.865, "activity_lines": {"activity_5": 8.046, "activity_10": 7.750909, "activity_20": 7.815143, "activity_30": 8.262688}, "trend_signal": 0, "fair_value": 18.970513, "relative_strength": -27.55914, "rate_of_change": -0.683396818283665, "market_dynamics": 0.316671, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.117, "low": 7.73, "close": 8.11, "volume": 381502}, "trend_line": 8.774333, "activity_lines": {"activity_5": 8.100667, "activity_10": 7.858, "activity_20": 7.800524, "activity_30": 8.213978}, "trend_signal": 0, "fair_value": 18.774744, "relative_strength": -25.139216, "rate_of_change": -1.022752397067116, "market_dynamics": 0.392144, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.135, "high": 8.41, "low": 6.9, "close": 7.27, "volume": 607751}, "trend_line": 8.689, "activity_lines": {"activity_5": 7.818, "activity_10": 7.794364, "activity_20": 7.715952, "activity_30": 8.116925}, "trend_signal": 0, "fair_value": 18.617564, "relative_strength": -30.2794, "rate_of_change": -0.9725297638008532, "market_dynamics": 0.520156, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.24, "high": 7.4, "low": 4.91, "close": 5.61, "volume": 1295996}, "trend_line": 8.557333, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.427455, "activity_20": 7.491095, "activity_30": 7.91828}, "trend_signal": 0, "fair_value": 18.422564, "relative_strength": -44.550013, "rate_of_change": -1.515329727241342, "market_dynamics": 0.421771, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.61, "high": 6.25, "low": 5.31, "close": 6.14, "volume": 1234253}, "trend_line": 8.416, "activity_lines": {"activity_5": 6.611333, "activity_10": 7.175455, "activity_20": 7.339857, "activity_30": 7.762323}, "trend_signal": 0, "fair_value": 18.248013, "relative_strength": -39.11314, "rate_of_change": -1.6516010303677502, "market_dynamics": 0.374658, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.255, "low": 5.13, "close": 5.98, "volume": 837447}, "trend_line": 8.250667, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.912364, "activity_20": 7.189286, "activity_30": 7.605161}, "trend_signal": 0, "fair_value": 18.064808, "relative_strength": -39.706713, "rate_of_change": -1.9645080798479133, "market_dynamics": 0.254728, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.83, "high": 6.705, "low": 5.61, "close": 6.46, "volume": 731152}, "trend_line": 8.133333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.762545, "activity_20": 7.097286, "activity_30": 7.489634}, "trend_signal": 0, "fair_value": 17.902115, "relative_strength": -33.232214, "rate_of_change": -1.4221153271608176, "market_dynamics": 0.06078, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.41, "high": 6.52, "low": 5.8, "close": 5.97, "volume": 702563}, "trend_line": 8.013, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.538, "activity_20": 6.968905, "activity_30": 7.350065}, "trend_signal": 0, "fair_value": 17.737051, "relative_strength": -36.83043, "rate_of_change": -1.4795041589960778, "market_dynamics": 0.012963, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.97, "high": 6.42, "low": 5.735, "close": 5.96, "volume": 884347}, "trend_line": 7.876333, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.351273, "activity_20": 6.855476, "activity_30": 7.217613}, "trend_signal": 0, "fair_value": 17.569679, "relative_strength": -34.928419, "rate_of_change": -1.7055659553226021, "market_dynamics": -0.096532, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.59, "close": 5.65, "volume": 567592}, "trend_line": 7.74, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.148545, "activity_20": 6.718095, "activity_30": 7.073978}, "trend_signal": 0, "fair_value": 17.398526, "relative_strength": -35.401092, "rate_of_change": -1.7309197059088233, "market_dynamics": -0.289312, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.28, "close": 5.48, "volume": 350223}, "trend_line": 7.596667, "activity_lines": {"activity_5": 5.752, "activity_10": 5.960364, "activity_20": 6.573429, "activity_30": 6.928172}, "trend_signal": 0, "fair_value": 17.228782, "relative_strength": -38.749848, "rate_of_change": -1.8518475452196401, "market_dynamics": -0.584459, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.44, "high": 5.67, "low": 4.88, "close": 5.05, "volume": 444472}, "trend_line": 7.424333, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.739818, "activity_20": 6.398, "activity_30": 6.763871}, "trend_signal": 0, "fair_value": 17.049038, "relative_strength": -45.172779, "rate_of_change": -2.26854750905891, "market_dynamics": -0.857947, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.01, "high": 6.37, "low": 5.01, "close": 6.11, "volume": 527369}, "trend_line": 7.261, "activity_lines": {"activity_5": 5.63, "activity_10": 5.767636, "activity_20": 6.333381, "activity_30": 6.679075}, "trend_signal": 0, "fair_value": 16.878141, "relative_strength": -36.619848, "rate_of_change": -2.199968670586297, "market_dynamics": -0.921454, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.46, "low": 5.63, "close": 6.06, "volume": 406649}, "trend_line": 7.114, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.807455, "activity_20": 6.269143, "activity_30": 6.601591}, "trend_signal": 0, "fair_value": 16.718654, "relative_strength": -37.549844, "rate_of_change": -2.0245145296791107, "market_dynamics": -0.827905, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.06, "high": 6.44, "low": 5.84, "close": 6.34, "volume": 396407}, "trend_line": 7.009333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.89, "activity_20": 6.234286, "activity_30": 6.551656}, "trend_signal": 0, "fair_value": 16.596218, "relative_strength": -34.780467, "rate_of_change": -1.4712819791959526, "market_dynamics": -0.561145, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.34, "high": 6.87, "low": 5.78, "close": 6.87, "volume": 289702}, "trend_line": 6.949, "activity_lines": {"activity_5": 6.344, "activity_10": 6.065273, "activity_20": 6.253667, "activity_30": 6.542667}, "trend_signal": 0, "fair_value": 16.473397, "relative_strength": -32.002781, "rate_of_change": -0.8607523711599945, "market_dynamics": -0.125642, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.11, "close": 6.6, "volume": 259799}, "trend_line": 6.881667, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.175273, "activity_20": 6.249905, "activity_30": 6.520151}, "trend_signal": 0, "fair_value": 16.340064, "relative_strength": -33.460413, "rate_of_change": -0.9689595625269772, "market_dynamics": 0.183441, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.515, "high": 7.1299, "low": 6.28, "close": 6.76, "volume": 528399}, "trend_line": 6.796667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.311818, "activity_20": 6.264476, "activity_30": 6.512301}, "trend_signal": 0, "fair_value": 16.195, "relative_strength": -31.574828, "rate_of_change": -1.2351658399047785, "market_dynamics": 0.582101, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.54, "high": 7.08, "low": 6.54, "close": 7.05, "volume": 350975}, "trend_line": 6.794, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.486727, "activity_20": 6.313286, "activity_30": 6.528645}, "trend_signal": 0, "fair_value": 16.046987, "relative_strength": -29.562081, "rate_of_change": -0.03923982151840955, "market_dynamics": 0.844314, "expectation": {"probability": 42.3949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b032ee-9054-4d04-8315-c0d8319a36d5/", "share_image": "https://sharemaestro.com/terminal/e8b032ee-9054-4d04-8315-c0d8319a36d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}