{"ticker": {"uuid": "e8b08b92-d744-445d-a5e5-ef9c2ed4fa02", "symbol": "IDVA", "name": "iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDVA rose 9.69%, moving from 7.18 to 7.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 68.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.888, "high": 7.939, "low": 7.804, "close": 7.881, "volume": 95731}, "trend_line": 7.31258, "activity_lines": {"activity_5": 7.765713, "activity_10": 7.670924, "activity_20": 7.515995, "activity_30": 7.437896}, "trend_signal": 1, "fair_value": 5.694492, "relative_strength": 3.742994, "rate_of_change": 0.5106641850711992, "market_dynamics": 0.281247, "expectation": {"probability": 68.1692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5307, "high": 4.5307, "low": 4.5, "close": 4.5006, "volume": 34650}, "trend_line": 4.569363, "activity_lines": {"activity_5": 4.4978, "activity_10": 4.482129, "activity_20": 4.491738, "activity_30": 4.535227}, "trend_signal": 0, "fair_value": 4.604657, "relative_strength": -5.286183, "rate_of_change": -0.050681587512679815, "market_dynamics": -0.190317, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5221, "high": 4.569, "low": 4.5029, "close": 4.5507, "volume": 6103}, "trend_line": 4.56796, "activity_lines": {"activity_5": 4.517493, "activity_10": 4.496545, "activity_20": 4.491275, "activity_30": 4.534023}, "trend_signal": 0, "fair_value": 4.603983, "relative_strength": -5.623646, "rate_of_change": -0.030704498635801557, "market_dynamics": 0.033703, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5376, "high": 4.542, "low": 4.4263, "close": 4.4213, "volume": 2835}, "trend_line": 4.562507, "activity_lines": {"activity_5": 4.487873, "activity_10": 4.48492, "activity_20": 4.479647, "activity_30": 4.524561}, "trend_signal": 0, "fair_value": 4.601727, "relative_strength": -6.142735, "rate_of_change": -0.11937495074388024, "market_dynamics": 0.267771, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.431, "high": 4.556, "low": 4.4, "close": 4.5441, "volume": 1966}, "trend_line": 4.561443, "activity_lines": {"activity_5": 4.505047, "activity_10": 4.496745, "activity_20": 4.481809, "activity_30": 4.523373}, "trend_signal": 0, "fair_value": 4.601024, "relative_strength": -5.503711, "rate_of_change": -0.023320512165798276, "market_dynamics": 0.31946, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5584, "high": 4.5852, "low": 4.43, "close": 4.456, "volume": 2627}, "trend_line": 4.55859, "activity_lines": {"activity_5": 4.488153, "activity_10": 4.491344, "activity_20": 4.476752, "activity_30": 4.51657}, "trend_signal": 0, "fair_value": 4.599277, "relative_strength": -4.685122, "rate_of_change": -0.06254599695754161, "market_dynamics": 0.278714, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4465, "high": 4.5596, "low": 4.4465, "close": 4.534, "volume": 2468}, "trend_line": 4.56119, "activity_lines": {"activity_5": 4.501307, "activity_10": 4.500311, "activity_20": 4.480931, "activity_30": 4.514984}, "trend_signal": 0, "fair_value": 4.5985, "relative_strength": -6.044307, "rate_of_change": 0.05703517973759776, "market_dynamics": 0.282102, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5206, "high": 4.5938, "low": 4.5104, "close": 4.5923, "volume": 2757}, "trend_line": 4.56383, "activity_lines": {"activity_5": 4.531667, "activity_10": 4.517744, "activity_20": 4.491834, "activity_30": 4.516991}, "trend_signal": 0, "fair_value": 4.598427, "relative_strength": -4.1436, "rate_of_change": 0.05787963228895134, "market_dynamics": 0.370929, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5779, "high": 4.65, "low": 4.5779, "close": 4.6436, "volume": 2016}, "trend_line": 4.56936, "activity_lines": {"activity_5": 4.576353, "activity_10": 4.542062, "activity_20": 4.50862, "activity_30": 4.522137}, "trend_signal": 0, "fair_value": 4.598952, "relative_strength": -5.514796, "rate_of_change": 0.12117015752119095, "market_dynamics": 0.414597, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6466, "high": 4.6466, "low": 4.477, "close": 4.5525, "volume": 3741}, "trend_line": 4.56541, "activity_lines": {"activity_5": 4.575853, "activity_10": 4.547373, "activity_20": 4.516523, "activity_30": 4.52105}, "trend_signal": 0, "fair_value": 4.598418, "relative_strength": -4.702469, "rate_of_change": -0.086445366528347, "market_dynamics": 0.495233, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5395, "high": 4.581, "low": 4.5085, "close": 4.5411, "volume": 2503}, "trend_line": 4.557113, "activity_lines": {"activity_5": 4.570993, "activity_10": 4.549176, "activity_20": 4.52232, "activity_30": 4.519481}, "trend_signal": 0, "fair_value": 4.597767, "relative_strength": -3.90959, "rate_of_change": -0.18173614198943308, "market_dynamics": 0.501161, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5398, "high": 4.545, "low": 4.4435, "close": 4.4551, "volume": 2212}, "trend_line": 4.546727, "activity_lines": {"activity_5": 4.531793, "activity_10": 4.5349, "activity_20": 4.518303, "activity_30": 4.5129}, "trend_signal": 0, "fair_value": 4.596164, "relative_strength": -1.833707, "rate_of_change": -0.22790744929959933, "market_dynamics": 0.306434, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4597, "high": 4.5129, "low": 4.4591, "close": 4.4762, "volume": 4485}, "trend_line": 4.536137, "activity_lines": {"activity_5": 4.504887, "activity_10": 4.525287, "activity_20": 4.516013, "activity_30": 4.50835}, "trend_signal": 0, "fair_value": 4.594831, "relative_strength": -1.138996, "rate_of_change": -0.2329147978314875, "market_dynamics": 0.061858, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5035, "high": 4.5934, "low": 4.4999, "close": 4.5369, "volume": 2660}, "trend_line": 4.525327, "activity_lines": {"activity_5": 4.505953, "activity_10": 4.528065, "activity_20": 4.519201, "activity_30": 4.508399}, "trend_signal": 0, "fair_value": 4.594195, "relative_strength": -1.404499, "rate_of_change": -0.2383084990598875, "market_dynamics": -0.010571, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5579, "high": 4.56, "low": 4.477, "close": 4.5173, "volume": 5968}, "trend_line": 4.516233, "activity_lines": {"activity_5": 4.5076, "activity_10": 4.525178, "activity_20": 4.520266, "activity_30": 4.507881}, "trend_signal": 0, "fair_value": 4.593359, "relative_strength": -0.824186, "rate_of_change": -0.20095785343247366, "market_dynamics": -0.0995, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5543, "high": 4.65, "low": 4.542, "close": 4.6302, "volume": 3891}, "trend_line": 4.509387, "activity_lines": {"activity_5": 4.549227, "activity_10": 4.543305, "activity_20": 4.531894, "activity_30": 4.515234}, "trend_signal": 1, "fair_value": 4.593755, "relative_strength": 1.421139, "rate_of_change": -0.15158651026196973, "market_dynamics": 0.174633, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6308, "high": 4.661, "low": 4.5868, "close": 4.5907, "volume": 604}, "trend_line": 4.503077, "activity_lines": {"activity_5": 4.571747, "activity_10": 4.551084, "activity_20": 4.53898, "activity_30": 4.52048}, "trend_signal": 1, "fair_value": 4.593722, "relative_strength": 2.215705, "rate_of_change": -0.1399303275589351, "market_dynamics": 0.335306, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5779, "high": 4.5934, "low": 4.4, "close": 4.4618, "volume": 3162}, "trend_line": 4.49174, "activity_lines": {"activity_5": 4.54226, "activity_10": 4.534395, "activity_20": 4.53296, "activity_30": 4.517817}, "trend_signal": 1, "fair_value": 4.592334, "relative_strength": -0.404826, "rate_of_change": -0.2517611846299797, "market_dynamics": 0.259743, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4736, "high": 4.4883, "low": 4.3363, "close": 4.398, "volume": 8989}, "trend_line": 4.485007, "activity_lines": {"activity_5": 4.492467, "activity_10": 4.508478, "activity_20": 4.520846, "activity_30": 4.511769}, "trend_signal": 1, "fair_value": 4.590309, "relative_strength": -1.454487, "rate_of_change": -0.14989736716728164, "market_dynamics": 0.123535, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3871, "high": 4.4878, "low": 4.3712, "close": 4.4005, "volume": 1299}, "trend_line": 4.48708, "activity_lines": {"activity_5": 4.452767, "activity_10": 4.487482, "activity_20": 4.5095, "activity_30": 4.506317}, "trend_signal": 0, "fair_value": 4.588353, "relative_strength": -2.198251, "rate_of_change": 0.046220663646663766, "market_dynamics": -0.314099, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4292, "high": 4.4292, "low": 4.2631, "close": 4.2558, "volume": 13786}, "trend_line": 4.48894, "activity_lines": {"activity_5": 4.37262, "activity_10": 4.44294, "activity_20": 4.484721, "activity_30": 4.491396}, "trend_signal": 0, "fair_value": 4.584959, "relative_strength": -2.916623, "rate_of_change": 0.04145234762920739, "market_dynamics": -0.582004, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2531, "high": 4.2531, "low": 4.1834, "close": 4.1901, "volume": 7290}, "trend_line": 4.482077, "activity_lines": {"activity_5": 4.295533, "activity_10": 4.39164, "activity_20": 4.454927, "activity_30": 4.472116}, "trend_signal": 0, "fair_value": 4.580971, "relative_strength": -3.943044, "rate_of_change": -0.15288687307025853, "market_dynamics": -0.760521, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.1946, "high": 4.3587, "low": 4.1946, "close": 4.3482, "volume": 18715}, "trend_line": 4.479937, "activity_lines": {"activity_5": 4.297853, "activity_10": 4.373904, "activity_20": 4.441669, "activity_30": 4.463478}, "trend_signal": 0, "fair_value": 4.578643, "relative_strength": -3.08447, "rate_of_change": -0.04774572145906233, "market_dynamics": -0.768075, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3739, "high": 4.374, "low": 4.2881, "close": 4.3351, "volume": 28401}, "trend_line": 4.475003, "activity_lines": {"activity_5": 4.30338, "activity_10": 4.356113, "activity_20": 4.428128, "activity_30": 4.454134}, "trend_signal": 0, "fair_value": 4.576232, "relative_strength": -4.46219, "rate_of_change": -0.11013547735156878, "market_dynamics": -0.651158, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3406, "high": 4.4659, "low": 4.3406, "close": 4.456, "volume": 19778}, "trend_line": 4.474283, "activity_lines": {"activity_5": 4.3534, "activity_10": 4.363973, "activity_20": 4.426511, "activity_30": 4.452908}, "trend_signal": 0, "fair_value": 4.575053, "relative_strength": -3.212502, "rate_of_change": -0.016089374688693526, "market_dynamics": -0.458603, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4635, "high": 4.4671, "low": 4.4256, "close": 4.4637, "volume": 6570}, "trend_line": 4.474197, "activity_lines": {"activity_5": 4.402287, "activity_10": 4.374347, "activity_20": 4.426047, "activity_30": 4.452225}, "trend_signal": 0, "fair_value": 4.573972, "relative_strength": -3.784344, "rate_of_change": -0.001922095674314441, "market_dynamics": -0.237684, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4656, "high": 4.5631, "low": 4.4447, "close": 4.5578, "volume": 18919}, "trend_line": 4.478903, "activity_lines": {"activity_5": 4.46868, "activity_10": 4.404858, "activity_20": 4.434509, "activity_30": 4.457619}, "trend_signal": 0, "fair_value": 4.573816, "relative_strength": -2.374536, "rate_of_change": 0.1051808849722007, "market_dynamics": 0.096374, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.558, "high": 4.69, "low": 4.558, "close": 4.6878, "volume": 20446}, "trend_line": 4.486563, "activity_lines": {"activity_5": 4.553893, "activity_10": 4.459604, "activity_20": 4.455238, "activity_30": 4.471096}, "trend_signal": 0, "fair_value": 4.574902, "relative_strength": -0.849066, "rate_of_change": 0.17102402083725513, "market_dynamics": 0.521979, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6875, "high": 4.7351, "low": 4.6692, "close": 4.7112, "volume": 16491}, "trend_line": 4.493297, "activity_lines": {"activity_5": 4.624267, "activity_10": 4.514495, "activity_20": 4.47774, "activity_30": 4.485589}, "trend_signal": 0, "fair_value": 4.576188, "relative_strength": -1.638153, "rate_of_change": 0.15009262101077808, "market_dynamics": 0.797299, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6949, "high": 4.7093, "low": 4.6599, "close": 4.6908, "volume": 9888}, "trend_line": 4.500537, "activity_lines": {"activity_5": 4.662767, "activity_10": 4.559982, "activity_20": 4.497979, "activity_30": 4.498331}, "trend_signal": 0, "fair_value": 4.577259, "relative_strength": -0.959682, "rate_of_change": 0.16112889933604366, "market_dynamics": 1.004809, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7212, "high": 4.7212, "low": 4.688, "close": 4.6916, "volume": 717}, "trend_line": 4.506367, "activity_lines": {"activity_5": 4.68588, "activity_10": 4.600336, "activity_20": 4.517634, "activity_30": 4.510658}, "trend_signal": 1, "fair_value": 4.578318, "relative_strength": -0.945941, "rate_of_change": 0.12954009710397774, "market_dynamics": 0.98072, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7225, "high": 4.7492, "low": 4.67, "close": 4.7307, "volume": 4224}, "trend_line": 4.514037, "activity_lines": {"activity_5": 4.706833, "activity_10": 4.639876, "activity_20": 4.540297, "activity_30": 4.525131}, "trend_signal": 1, "fair_value": 4.579716, "relative_strength": 1.041882, "rate_of_change": 0.17020362522626467, "market_dynamics": 0.88365, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.735, "high": 4.735, "low": 4.665, "close": 4.6857, "volume": 3092}, "trend_line": 4.518537, "activity_lines": {"activity_5": 4.70126, "activity_10": 4.661405, "activity_20": 4.557362, "activity_30": 4.536206}, "trend_signal": 1, "fair_value": 4.580679, "relative_strength": -0.192742, "rate_of_change": 0.09968903666496685, "market_dynamics": 0.765595, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.6022, "close": 4.6259, "volume": 3104}, "trend_line": 4.525357, "activity_lines": {"activity_5": 4.675893, "activity_10": 4.665925, "activity_20": 4.567734, "activity_30": 4.543133}, "trend_signal": 1, "fair_value": 4.581086, "relative_strength": -0.927618, "rate_of_change": 0.15093380888547292, "market_dynamics": 0.683519, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6542, "high": 4.72, "low": 4.6508, "close": 4.7066, "volume": 7244}, "trend_line": 4.530773, "activity_lines": {"activity_5": 4.683113, "activity_10": 4.679831, "activity_20": 4.585368, "activity_30": 4.554826}, "trend_signal": 1, "fair_value": 4.582207, "relative_strength": -3.793611, "rate_of_change": 0.11968116548595636, "market_dynamics": 0.736619, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7139, "high": 4.73, "low": 4.6505, "close": 4.6757, "volume": 14658}, "trend_line": 4.538097, "activity_lines": {"activity_5": 4.67898, "activity_10": 4.683562, "activity_20": 4.599157, "activity_30": 4.564176}, "trend_signal": 1, "fair_value": 4.583035, "relative_strength": -4.77383, "rate_of_change": 0.1616501201891965, "market_dynamics": 0.76561, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6781, "high": 4.6781, "low": 4.56, "close": 4.5692, "volume": 10634}, "trend_line": 4.53927, "activity_lines": {"activity_5": 4.640407, "activity_10": 4.664075, "activity_20": 4.602587, "activity_30": 4.566183}, "trend_signal": 1, "fair_value": 4.582913, "relative_strength": -9.845868, "rate_of_change": 0.025847838862865534, "market_dynamics": 0.643314, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5741, "high": 4.6589, "low": 4.5741, "close": 4.6439, "volume": 4169}, "trend_line": 4.54099, "activity_lines": {"activity_5": 4.6375, "activity_10": 4.657962, "activity_20": 4.613234, "activity_30": 4.572933}, "trend_signal": 1, "fair_value": 4.583443, "relative_strength": -8.78098, "rate_of_change": 0.03789155525006712, "market_dynamics": 0.595515, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6426, "high": 4.73, "low": 4.6372, "close": 4.7132, "volume": 2236}, "trend_line": 4.54331, "activity_lines": {"activity_5": 4.66048, "activity_10": 4.665247, "activity_20": 4.629613, "activity_30": 4.584043}, "trend_signal": 1, "fair_value": 4.584562, "relative_strength": -6.810491, "rate_of_change": 0.05109018077555995, "market_dynamics": 0.442607, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7126, "high": 4.761, "low": 4.6881, "close": 4.7161, "volume": 2139}, "trend_line": 4.548763, "activity_lines": {"activity_5": 4.678607, "activity_10": 4.673024, "activity_20": 4.644768, "activity_30": 4.595191}, "trend_signal": 1, "fair_value": 4.585686, "relative_strength": -6.417274, "rate_of_change": 0.12002262667526874, "market_dynamics": 0.237444, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7286, "high": 4.7765, "low": 4.7, "close": 4.774, "volume": 4584}, "trend_line": 4.556527, "activity_lines": {"activity_5": 4.7154, "activity_10": 4.690867, "activity_20": 4.663934, "activity_30": 4.609722}, "trend_signal": 1, "fair_value": 4.587282, "relative_strength": -5.932192, "rate_of_change": 0.17068376611399366, "market_dynamics": 0.252668, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7661, "high": 4.8109, "low": 4.7537, "close": 4.7954, "volume": 5202}, "trend_line": 4.56787, "activity_lines": {"activity_5": 4.752773, "activity_10": 4.711104, "activity_20": 4.682671, "activity_30": 4.625134}, "trend_signal": 1, "fair_value": 4.589031, "relative_strength": -4.263887, "rate_of_change": 0.24893959807546628, "market_dynamics": 0.243376, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8192, "high": 4.8722, "low": 4.8026, "close": 4.8509, "volume": 11824}, "trend_line": 4.58036, "activity_lines": {"activity_5": 4.793567, "activity_10": 4.740255, "activity_20": 4.703811, "activity_30": 4.643394}, "trend_signal": 1, "fair_value": 4.591213, "relative_strength": -5.807223, "rate_of_change": 0.273431599410659, "market_dynamics": 0.396463, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8698, "high": 4.9834, "low": 4.8528, "close": 4.9765, "volume": 10469}, "trend_line": 4.595013, "activity_lines": {"activity_5": 4.862427, "activity_10": 4.789238, "activity_20": 4.734519, "activity_30": 4.668951}, "trend_signal": 1, "fair_value": 4.594398, "relative_strength": -3.911157, "rate_of_change": 0.3199093521033287, "market_dynamics": 0.680231, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0225, "high": 5.0509, "low": 4.9491, "close": 4.9865, "volume": 8616}, "trend_line": 4.610653, "activity_lines": {"activity_5": 4.917067, "activity_10": 4.833665, "activity_20": 4.763125, "activity_30": 4.694208}, "trend_signal": 1, "fair_value": 4.597611, "relative_strength": -3.546674, "rate_of_change": 0.3403690043967301, "market_dynamics": 0.926633, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9943, "high": 5.026, "low": 4.9201, "close": 4.9258, "volume": 7184}, "trend_line": 4.620507, "activity_lines": {"activity_5": 4.933447, "activity_10": 4.861967, "activity_20": 4.783424, "activity_30": 4.71454}, "trend_signal": 1, "fair_value": 4.60028, "relative_strength": -4.927653, "rate_of_change": 0.21372243801474122, "market_dynamics": 1.11069, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9656, "high": 4.9713, "low": 4.85, "close": 4.9411, "volume": 13368}, "trend_line": 4.632187, "activity_lines": {"activity_5": 4.944807, "activity_10": 4.888504, "activity_20": 4.80298, "activity_30": 4.735224}, "trend_signal": 1, "fair_value": 4.603028, "relative_strength": -1.991517, "rate_of_change": 0.25278611200026607, "market_dynamics": 1.236887, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9708, "high": 5.0202, "low": 4.9476, "close": 4.9607, "volume": 4546}, "trend_line": 4.648817, "activity_lines": {"activity_5": 4.952987, "activity_10": 4.911842, "activity_20": 4.822577, "activity_30": 4.756418}, "trend_signal": 1, "fair_value": 4.60589, "relative_strength": -4.040083, "rate_of_change": 0.35900968592157756, "market_dynamics": 1.177104, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.998, "high": 5.0241, "low": 4.9838, "close": 5.0005, "volume": 8606}, "trend_line": 4.6689, "activity_lines": {"activity_5": 4.967113, "activity_10": 4.936656, "activity_20": 4.844665, "activity_30": 4.779107}, "trend_signal": 1, "fair_value": 4.609021, "relative_strength": -3.715349, "rate_of_change": 0.43200237823944515, "market_dynamics": 1.194653, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0114, "high": 5.1929, "low": 5.0114, "close": 5.19, "volume": 6766}, "trend_line": 4.695217, "activity_lines": {"activity_5": 5.042807, "activity_10": 4.990702, "activity_20": 4.883423, "activity_30": 4.812727}, "trend_signal": 1, "fair_value": 4.613596, "relative_strength": -2.536429, "rate_of_change": 0.5636659598620787, "market_dynamics": 1.35548, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.1917, "high": 5.2355, "low": 5.1916, "close": 5.23, "volume": 15667}, "trend_line": 4.72769, "activity_lines": {"activity_5": 5.118267, "activity_10": 5.043404, "activity_20": 4.923614, "activity_30": 4.847229}, "trend_signal": 1, "fair_value": 4.618412, "relative_strength": -2.022535, "rate_of_change": 0.6916187260354426, "market_dynamics": 1.505145, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2563, "high": 5.2669, "low": 5.15, "close": 5.1984, "volume": 23297}, "trend_line": 4.7613, "activity_lines": {"activity_5": 5.162913, "activity_10": 5.082069, "activity_20": 4.958231, "activity_30": 4.877597}, "trend_signal": 1, "fair_value": 4.622908, "relative_strength": -2.776363, "rate_of_change": 0.7109180170442724, "market_dynamics": 1.739798, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2033, "high": 5.2219, "low": 5.1455, "close": 5.181, "volume": 5179}, "trend_line": 4.78906, "activity_lines": {"activity_5": 5.184607, "activity_10": 5.110244, "activity_20": 4.988964, "activity_30": 4.904675}, "trend_signal": 1, "fair_value": 4.627201, "relative_strength": -1.802548, "rate_of_change": 0.5830340453237516, "market_dynamics": 1.75325, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2276, "high": 5.2381, "low": 5.1242, "close": 5.1514, "volume": 21450}, "trend_line": 4.81627, "activity_lines": {"activity_5": 5.181747, "activity_10": 5.127035, "activity_20": 5.014519, "activity_30": 4.928051}, "trend_signal": 1, "fair_value": 4.631202, "relative_strength": -4.37783, "rate_of_change": 0.5681699540202081, "market_dynamics": 1.775615, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0941, "high": 5.1258, "low": 4.8729, "close": 4.9068, "volume": 25423}, "trend_line": 4.831297, "activity_lines": {"activity_5": 5.087293, "activity_10": 5.096173, "activity_20": 5.014277, "activity_30": 4.933892}, "trend_signal": 1, "fair_value": 4.63329, "relative_strength": -8.25761, "rate_of_change": 0.31200493327824025, "market_dynamics": 1.312306, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9326, "high": 5.0238, "low": 4.914, "close": 4.9728, "volume": 4403}, "trend_line": 4.848267, "activity_lines": {"activity_5": 5.03372, "activity_10": 5.07876, "activity_20": 5.019367, "activity_30": 4.943021}, "trend_signal": 1, "fair_value": 4.635843, "relative_strength": -7.534553, "rate_of_change": 0.3512514341386942, "market_dynamics": 0.637816, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9994, "high": 5.055, "low": 4.9483, "close": 4.958, "volume": 5339}, "trend_line": 4.861607, "activity_lines": {"activity_5": 4.99236, "activity_10": 5.057802, "activity_20": 5.021632, "activity_30": 4.950101}, "trend_signal": 1, "fair_value": 4.638247, "relative_strength": -7.51761, "rate_of_change": 0.27514986282728143, "market_dynamics": 0.058963, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0545, "high": 5.1126, "low": 4.9922, "close": 5.0728, "volume": 11861}, "trend_line": 4.87444, "activity_lines": {"activity_5": 5.005293, "activity_10": 5.057409, "activity_20": 5.03298, "activity_30": 4.963726}, "trend_signal": 1, "fair_value": 4.641466, "relative_strength": -6.231027, "rate_of_change": 0.2639662152864197, "market_dynamics": -0.484178, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.05, "high": 5.1275, "low": 5.0115, "close": 5.1244, "volume": 8466}, "trend_line": 4.888213, "activity_lines": {"activity_5": 5.04264, "activity_10": 5.06436, "activity_20": 5.0472, "activity_30": 4.979853}, "trend_signal": 1, "fair_value": 4.645017, "relative_strength": -6.271239, "rate_of_change": 0.28255553458449545, "market_dynamics": -0.619222, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1319, "high": 5.1593, "low": 5.06, "close": 5.1183, "volume": 25154}, "trend_line": 4.902463, "activity_lines": {"activity_5": 5.079753, "activity_10": 5.067949, "activity_20": 5.05888, "activity_30": 4.994697}, "trend_signal": 1, "fair_value": 4.648472, "relative_strength": -2.407864, "rate_of_change": 0.29151757503201375, "market_dynamics": -0.409251, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1404, "high": 5.1936, "low": 5.095, "close": 5.1587, "volume": 4435}, "trend_line": 4.918033, "activity_lines": {"activity_5": 5.116233, "activity_10": 5.080187, "activity_20": 5.072493, "activity_30": 5.011228}, "trend_signal": 1, "fair_value": 4.652169, "relative_strength": -1.513592, "rate_of_change": 0.31759546170976316, "market_dynamics": -0.280223, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1852, "high": 5.1856, "low": 4.9215, "close": 4.9233, "volume": 21057}, "trend_line": 4.924453, "activity_lines": {"activity_5": 5.061853, "activity_10": 5.050922, "activity_20": 5.061855, "activity_30": 5.011568}, "trend_signal": 1, "fair_value": 4.654119, "relative_strength": -2.948499, "rate_of_change": 0.13053999434325525, "market_dynamics": -0.319693, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7849, "high": 4.9333, "low": 4.7539, "close": 4.914, "volume": 50439}, "trend_line": 4.932063, "activity_lines": {"activity_5": 5.006687, "activity_10": 5.024967, "activity_20": 5.049722, "activity_30": 5.010894}, "trend_signal": 1, "fair_value": 4.655976, "relative_strength": -3.501281, "rate_of_change": 0.15453493007244787, "market_dynamics": -0.317139, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9408, "high": 5.0651, "low": 4.9153, "close": 5.0572, "volume": 22853}, "trend_line": 4.94644, "activity_lines": {"activity_5": 5.00984, "activity_10": 5.029904, "activity_20": 5.050927, "activity_30": 5.018967}, "trend_signal": 1, "fair_value": 4.658821, "relative_strength": -2.980067, "rate_of_change": 0.2915007371154756, "market_dynamics": -0.4899, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0689, "high": 5.1286, "low": 5.0442, "close": 5.1224, "volume": 54666}, "trend_line": 4.9603, "activity_lines": {"activity_5": 5.039207, "activity_10": 5.048407, "activity_20": 5.057957, "activity_30": 5.030319}, "trend_signal": 1, "fair_value": 4.662086, "relative_strength": -1.889168, "rate_of_change": 0.2802015186679755, "market_dynamics": -0.388619, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1228, "high": 5.2014, "low": 5.1128, "close": 5.1858, "volume": 22539}, "trend_line": 4.977303, "activity_lines": {"activity_5": 5.089433, "activity_10": 5.074518, "activity_20": 5.070378, "activity_30": 5.044868}, "trend_signal": 1, "fair_value": 4.665748, "relative_strength": -1.623227, "rate_of_change": 0.34278168659153435, "market_dynamics": -0.261403, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2063, "high": 5.223, "low": 5.1248, "close": 5.1269, "volume": 20492}, "trend_line": 4.995893, "activity_lines": {"activity_5": 5.11822, "activity_10": 5.086047, "activity_20": 5.075951, "activity_30": 5.054519}, "trend_signal": 1, "fair_value": 4.668951, "relative_strength": 1.710052, "rate_of_change": 0.37349544522404327, "market_dynamics": -0.240809, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1522, "high": 5.1865, "low": 5.0873, "close": 5.1818, "volume": 17954}, "trend_line": 5.013823, "activity_lines": {"activity_5": 5.151733, "activity_10": 5.104487, "activity_20": 5.085868, "activity_30": 5.066513}, "trend_signal": 1, "fair_value": 4.672488, "relative_strength": 0.641781, "rate_of_change": 0.3588947961856002, "market_dynamics": -0.107226, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1768, "high": 5.25, "low": 5.1721, "close": 5.2057, "volume": 17146}, "trend_line": 5.03024, "activity_lines": {"activity_5": 5.17536, "activity_10": 5.125291, "activity_20": 5.097009, "activity_30": 5.078892}, "trend_signal": 1, "fair_value": 4.67614, "relative_strength": 1.503314, "rate_of_change": 0.327434773824279, "market_dynamics": 0.012764, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2146, "high": 5.3, "low": 5.175, "close": 5.3, "volume": 46992}, "trend_line": 5.049703, "activity_lines": {"activity_5": 5.22052, "activity_10": 5.161762, "activity_20": 5.116153, "activity_30": 5.096296}, "trend_signal": 1, "fair_value": 4.680384, "relative_strength": 1.220275, "rate_of_change": 0.38691990839403306, "market_dynamics": 0.353159, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2617, "high": 5.2703, "low": 5.1, "close": 5.1496, "volume": 38512}, "trend_line": 5.062223, "activity_lines": {"activity_5": 5.203707, "activity_10": 5.167584, "activity_20": 5.12045, "activity_30": 5.102741}, "trend_signal": 1, "fair_value": 4.683554, "relative_strength": -0.910913, "rate_of_change": 0.24793537362495, "market_dynamics": 0.537492, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.1514, "high": 5.1775, "low": 5.1102, "close": 5.1643, "volume": 15620}, "trend_line": 5.07452, "activity_lines": {"activity_5": 5.194207, "activity_10": 5.176244, "activity_20": 5.126529, "activity_30": 5.109327}, "trend_signal": 1, "fair_value": 4.686781, "relative_strength": -0.958681, "rate_of_change": 0.24291699516199375, "market_dynamics": 0.516135, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.1667, "high": 5.2504, "low": 5.1538, "close": 5.2361, "volume": 14176}, "trend_line": 5.08736, "activity_lines": {"activity_5": 5.206147, "activity_10": 5.193576, "activity_20": 5.139609, "activity_30": 5.119751}, "trend_signal": 1, "fair_value": 4.690443, "relative_strength": 1.863519, "rate_of_change": 0.2530288579018435, "market_dynamics": 0.41599, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2277, "high": 5.23, "low": 5.14, "close": 5.15, "volume": 13355}, "trend_line": 5.093143, "activity_lines": {"activity_5": 5.185767, "activity_10": 5.189398, "activity_20": 5.144227, "activity_30": 5.123792}, "trend_signal": 1, "fair_value": 4.693486, "relative_strength": 0.746698, "rate_of_change": 0.11367388979746064, "market_dynamics": 0.041937, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1733, "high": 5.2135, "low": 5.0689, "close": 5.1533, "volume": 34972}, "trend_line": 5.098703, "activity_lines": {"activity_5": 5.1702, "activity_10": 5.184133, "activity_20": 5.149165, "activity_30": 5.127674}, "trend_signal": 1, "fair_value": 4.696511, "relative_strength": 2.570851, "rate_of_change": 0.10916638311549488, "market_dynamics": -0.060251, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1545, "high": 5.1865, "low": 5.034, "close": 5.0348, "volume": 30766}, "trend_line": 5.102337, "activity_lines": {"activity_5": 5.124913, "activity_10": 5.15676, "activity_20": 5.141644, "activity_30": 5.123551}, "trend_signal": 1, "fair_value": 4.698722, "relative_strength": 1.311276, "rate_of_change": 0.07127302766997637, "market_dynamics": -0.143647, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0642, "high": 5.0894, "low": 4.9394, "close": 5.0638, "volume": 18505}, "trend_line": 5.106427, "activity_lines": {"activity_5": 5.096947, "activity_10": 5.137405, "activity_20": 5.13659, "activity_30": 5.121065}, "trend_signal": 0, "fair_value": 4.701093, "relative_strength": 3.275724, "rate_of_change": 0.08015934658960598, "market_dynamics": -0.350537, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0857, "high": 5.1235, "low": 5.0019, "close": 5.0407, "volume": 26140}, "trend_line": 5.109093, "activity_lines": {"activity_5": 5.06798, "activity_10": 5.114998, "activity_20": 5.128832, "activity_30": 5.116824}, "trend_signal": 0, "fair_value": 4.703284, "relative_strength": 0.817375, "rate_of_change": 0.05220871658401487, "market_dynamics": -0.51034, "expectation": {"probability": 64.2151, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0602, "high": 5.0645, "low": 4.973, "close": 5.0394, "volume": 37654}, "trend_line": 5.11039, "activity_lines": {"activity_5": 5.051607, "activity_10": 5.09492, "activity_20": 5.121103, "activity_30": 5.112328}, "trend_signal": 0, "fair_value": 4.705438, "relative_strength": 0.636601, "rate_of_change": 0.02538611060710979, "market_dynamics": -0.706313, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0161, "high": 5.1757, "low": 5.0066, "close": 5.143, "volume": 17842}, "trend_line": 5.108823, "activity_lines": {"activity_5": 5.07714, "activity_10": 5.096702, "activity_20": 5.123645, "activity_30": 5.114432}, "trend_signal": 0, "fair_value": 4.705962, "relative_strength": 1.639019, "rate_of_change": -0.030663021804591278, "market_dynamics": -0.811399, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1719, "high": 5.1719, "low": 5.0914, "close": 5.0914, "volume": 15328}, "trend_line": 5.104203, "activity_lines": {"activity_5": 5.08616, "activity_10": 5.091956, "activity_20": 5.121156, "activity_30": 5.113308}, "trend_signal": 0, "fair_value": 4.705912, "relative_strength": 0.490001, "rate_of_change": -0.09043178830035938, "market_dynamics": -0.873887, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1399, "high": 5.1399, "low": 4.95, "close": 5.0008, "volume": 54326}, "trend_line": 5.097617, "activity_lines": {"activity_5": 5.061207, "activity_10": 5.071796, "activity_20": 5.110358, "activity_30": 5.106636}, "trend_signal": 0, "fair_value": 4.704808, "relative_strength": 0.832471, "rate_of_change": -0.12903091824522703, "market_dynamics": -0.816307, "expectation": {"probability": 60.4514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0024, "high": 5.1, "low": 4.9698, "close": 5.0446, "volume": 13629}, "trend_line": 5.09307, "activity_lines": {"activity_5": 5.055053, "activity_10": 5.062573, "activity_20": 5.103363, "activity_30": 5.103216}, "trend_signal": 0, "fair_value": 4.703978, "relative_strength": 1.301557, "rate_of_change": -0.08919854120071467, "market_dynamics": -0.903321, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0479, "high": 5.1465, "low": 5.0343, "close": 5.0831, "volume": 37241}, "trend_line": 5.090793, "activity_lines": {"activity_5": 5.061473, "activity_10": 5.063831, "activity_20": 5.099412, "activity_30": 5.102573}, "trend_signal": 0, "fair_value": 4.702687, "relative_strength": 1.623944, "rate_of_change": -0.044707808846144004, "market_dynamics": -0.857281, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.12, "high": 5.1711, "low": 5.1, "close": 5.1216, "volume": 44591}, "trend_line": 5.097953, "activity_lines": {"activity_5": 5.077813, "activity_10": 5.073305, "activity_20": 5.099005, "activity_30": 5.10456}, "trend_signal": 0, "fair_value": 4.7014, "relative_strength": 1.820182, "rate_of_change": 0.14064606437544644, "market_dynamics": -0.620087, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1285, "high": 5.3, "low": 5.1076, "close": 5.2901, "volume": 7483}, "trend_line": 5.10853, "activity_lines": {"activity_5": 5.151747, "activity_10": 5.113993, "activity_20": 5.11465, "activity_30": 5.116957}, "trend_signal": 1, "fair_value": 4.702122, "relative_strength": 2.469382, "rate_of_change": 0.2074754318056603, "market_dynamics": -0.345242, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.3718, "low": 5.292, "close": 5.3317, "volume": 71096}, "trend_line": 5.120987, "activity_lines": {"activity_5": 5.2263, "activity_10": 5.157602, "activity_20": 5.133759, "activity_30": 5.131355}, "trend_signal": 1, "fair_value": 4.703031, "relative_strength": 4.697452, "rate_of_change": 0.24384705580666813, "market_dynamics": 0.27809, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3346, "high": 5.45, "low": 5.3346, "close": 5.4273, "volume": 34666}, "trend_line": 5.132803, "activity_lines": {"activity_5": 5.31066, "activity_10": 5.213722, "activity_20": 5.160998, "activity_30": 5.151117}, "trend_signal": 1, "fair_value": 4.704861, "relative_strength": 4.120558, "rate_of_change": 0.23073677007966636, "market_dynamics": 0.792988, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3524, "high": 5.4628, "low": 5.3367, "close": 5.4446, "volume": 31685}, "trend_line": 5.143477, "activity_lines": {"activity_5": 5.375273, "activity_10": 5.265958, "activity_20": 5.188716, "activity_30": 5.171233}, "trend_signal": 1, "fair_value": 4.706128, "relative_strength": 4.021694, "rate_of_change": 0.20795654927726331, "market_dynamics": 1.116813, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4626, "high": 5.568, "low": 5.4425, "close": 5.5393, "volume": 50145}, "trend_line": 5.15751, "activity_lines": {"activity_5": 5.447353, "activity_10": 5.328045, "activity_20": 5.224315, "activity_30": 5.19677}, "trend_signal": 1, "fair_value": 4.708885, "relative_strength": 3.16027, "rate_of_change": 0.2728310051741343, "market_dynamics": 1.419965, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.57, "high": 5.6607, "low": 5.5503, "close": 5.592, "volume": 72794}, "trend_line": 5.171953, "activity_lines": {"activity_5": 5.509153, "activity_10": 5.392509, "activity_20": 5.263793, "activity_30": 5.224802}, "trend_signal": 1, "fair_value": 4.713205, "relative_strength": 4.983998, "rate_of_change": 0.2800382355051174, "market_dynamics": 1.528637, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.6285, "high": 5.7827, "low": 5.6, "close": 5.7383, "volume": 55438}, "trend_line": 5.19912, "activity_lines": {"activity_5": 5.599593, "activity_10": 5.474471, "activity_20": 5.315099, "activity_30": 5.26134}, "trend_signal": 1, "fair_value": 4.722119, "relative_strength": 9.300635, "rate_of_change": 0.5252754617066221, "market_dynamics": 1.611535, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7525, "high": 5.9592, "low": 5.6931, "close": 5.9435, "volume": 78154}, "trend_line": 5.233437, "activity_lines": {"activity_5": 5.731327, "activity_10": 5.580333, "activity_20": 5.383213, "activity_30": 5.309365}, "trend_signal": 1, "fair_value": 4.731112, "relative_strength": 14.144488, "rate_of_change": 0.6600540091400199, "market_dynamics": 1.778882, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9675, "high": 5.98, "low": 5.8482, "close": 5.9452, "volume": 112745}, "trend_line": 5.263037, "activity_lines": {"activity_5": 5.829213, "activity_10": 5.67016, "activity_20": 5.448121, "activity_30": 5.355285}, "trend_signal": 1, "fair_value": 4.738958, "relative_strength": 14.536632, "rate_of_change": 0.565593891738821, "market_dynamics": 1.832939, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9584, "high": 6.12, "low": 5.9584, "close": 6.0178, "volume": 73240}, "trend_line": 5.292883, "activity_lines": {"activity_5": 5.917927, "activity_10": 5.757513, "activity_20": 5.516157, "activity_30": 5.403979}, "trend_signal": 1, "fair_value": 4.747652, "relative_strength": 14.369291, "rate_of_change": 0.5670870259889877, "market_dynamics": 1.813999, "expectation": {"probability": 63.5433, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0989, "high": 6.0989, "low": 6.0, "close": 6.0196, "volume": 62378}, "trend_line": 5.320677, "activity_lines": {"activity_5": 5.97534, "activity_10": 5.828898, "activity_20": 5.580248, "activity_30": 5.450864}, "trend_signal": 1, "fair_value": 4.755812, "relative_strength": 14.952221, "rate_of_change": 0.5251202416528024, "market_dynamics": 1.614776, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9715, "high": 6.024, "low": 5.5311, "close": 5.5832, "volume": 96942}, "trend_line": 5.335887, "activity_lines": {"activity_5": 5.85878, "activity_10": 5.807675, "activity_20": 5.598087, "activity_30": 5.467801}, "trend_signal": 1, "fair_value": 4.761431, "relative_strength": 14.632363, "rate_of_change": 0.2858658775941431, "market_dynamics": 1.346779, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6001, "high": 5.6548, "low": 5.2092, "close": 5.515, "volume": 144951}, "trend_line": 5.346993, "activity_lines": {"activity_5": 5.729827, "activity_10": 5.769478, "activity_20": 5.606957, "activity_30": 5.479357}, "trend_signal": 1, "fair_value": 4.766614, "relative_strength": 15.790664, "rate_of_change": 0.20813784100001984, "market_dynamics": 1.019916, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6278, "high": 5.7973, "low": 5.6001, "close": 5.7867, "volume": 68106}, "trend_line": 5.36636, "activity_lines": {"activity_5": 5.720007, "activity_10": 5.779087, "activity_20": 5.639445, "activity_30": 5.507725}, "trend_signal": 1, "fair_value": 4.773311, "relative_strength": 16.439185, "rate_of_change": 0.362203578721721, "market_dynamics": 0.670449, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.836, "high": 6.0265, "low": 5.7973, "close": 6.0011, "volume": 106102}, "trend_line": 5.38973, "activity_lines": {"activity_5": 5.79222, "activity_10": 5.821458, "activity_20": 5.688794, "activity_30": 5.548676}, "trend_signal": 1, "fair_value": 4.781787, "relative_strength": 17.411942, "rate_of_change": 0.43549072369352576, "market_dynamics": 0.664943, "expectation": {"probability": 63.3367, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.044, "high": 6.1513, "low": 6.013, "close": 6.1262, "volume": 61350}, "trend_line": 5.422283, "activity_lines": {"activity_5": 5.907247, "activity_10": 5.878178, "activity_20": 5.74597, "activity_30": 5.59619}, "trend_signal": 1, "fair_value": 4.792042, "relative_strength": 16.095603, "rate_of_change": 0.6039820176520913, "market_dynamics": 0.599967, "expectation": {"probability": 63.8957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.1699, "high": 6.2577, "low": 6.1257, "close": 6.2442, "volume": 63053}, "trend_line": 5.45828, "activity_lines": {"activity_5": 6.0545, "activity_10": 5.94664, "activity_20": 5.809458, "activity_30": 5.649217}, "trend_signal": 1, "fair_value": 4.802306, "relative_strength": 16.815804, "rate_of_change": 0.6638716570123702, "market_dynamics": 0.648203, "expectation": {"probability": 64.438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3517, "high": 6.4099, "low": 6.2521, "close": 6.3746, "volume": 101574}, "trend_line": 5.49623, "activity_lines": {"activity_5": 6.201153, "activity_10": 6.029613, "activity_20": 5.879443, "activity_30": 5.708334}, "trend_signal": 1, "fair_value": 4.813354, "relative_strength": 15.609826, "rate_of_change": 0.6952739690891542, "market_dynamics": 0.881237, "expectation": {"probability": 64.9642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.3957, "high": 6.5373, "low": 6.3253, "close": 6.3958, "volume": 95628}, "trend_line": 5.537757, "activity_lines": {"activity_5": 6.297567, "activity_10": 6.108602, "activity_20": 5.945114, "activity_30": 5.766371}, "trend_signal": 1, "fair_value": 4.823822, "relative_strength": 17.210943, "rate_of_change": 0.7555542617394162, "market_dynamics": 0.946222, "expectation": {"probability": 65.4751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4793, "high": 6.4835, "low": 6.4364, "close": 6.4521, "volume": 28195}, "trend_line": 5.58105, "activity_lines": {"activity_5": 6.37214, "activity_10": 6.189635, "activity_20": 6.009896, "activity_30": 5.825361}, "trend_signal": 1, "fair_value": 4.835074, "relative_strength": 17.057137, "rate_of_change": 0.7817786154213746, "market_dynamics": 1.003587, "expectation": {"probability": 65.9713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4574, "high": 6.4891, "low": 6.4055, "close": 6.4721, "volume": 59764}, "trend_line": 5.62896, "activity_lines": {"activity_5": 6.423313, "activity_10": 6.266407, "activity_20": 6.070247, "activity_30": 5.882848}, "trend_signal": 1, "fair_value": 4.847786, "relative_strength": 16.019474, "rate_of_change": 0.8584406160131138, "market_dynamics": 1.027715, "expectation": {"probability": 66.4534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4868, "high": 6.49, "low": 6.346, "close": 6.3688, "volume": 58493}, "trend_line": 5.67246, "activity_lines": {"activity_5": 6.416993, "activity_10": 6.316171, "activity_20": 6.115131, "activity_30": 5.93058}, "trend_signal": 1, "fair_value": 4.860832, "relative_strength": 14.498911, "rate_of_change": 0.7727892896734009, "market_dynamics": 0.834053, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.3925, "high": 6.4229, "low": 6.3301, "close": 6.366, "volume": 35318}, "trend_line": 5.716637, "activity_lines": {"activity_5": 6.401433, "activity_10": 6.351142, "activity_20": 6.15481, "activity_30": 5.975324}, "trend_signal": 1, "fair_value": 4.873818, "relative_strength": 15.622754, "rate_of_change": 0.7787979113118533, "market_dynamics": 0.622325, "expectation": {"probability": 63.1948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3485, "high": 6.4787, "low": 6.33, "close": 6.475, "volume": 170402}, "trend_line": 5.76449, "activity_lines": {"activity_5": 6.42278, "activity_10": 6.390458, "activity_20": 6.2004, "activity_30": 6.024251}, "trend_signal": 1, "fair_value": 4.887861, "relative_strength": 15.505113, "rate_of_change": 0.8370830612473719, "market_dynamics": 0.695962, "expectation": {"probability": 65.246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4942, "high": 6.5464, "low": 6.4352, "close": 6.5094, "volume": 69801}, "trend_line": 5.810037, "activity_lines": {"activity_5": 6.450313, "activity_10": 6.423515, "activity_20": 6.24436, "activity_30": 6.07231}, "trend_signal": 1, "fair_value": 4.901986, "relative_strength": 16.974468, "rate_of_change": 0.7901306099932517, "market_dynamics": 0.633691, "expectation": {"probability": 65.6386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5156, "high": 6.6305, "low": 6.5, "close": 6.5753, "volume": 82541}, "trend_line": 5.8595, "activity_lines": {"activity_5": 6.495993, "activity_10": 6.459311, "activity_20": 6.289976, "activity_30": 6.121682}, "trend_signal": 1, "fair_value": 4.917051, "relative_strength": 15.862511, "rate_of_change": 0.8513370913128327, "market_dynamics": 0.907923, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5415, "high": 6.67, "low": 6.5214, "close": 6.5728, "volume": 57708}, "trend_line": 5.9119, "activity_lines": {"activity_5": 6.53396, "activity_10": 6.486487, "activity_20": 6.330671, "activity_30": 6.167701}, "trend_signal": 1, "fair_value": 4.931517, "relative_strength": 16.472962, "rate_of_change": 0.8942742554825575, "market_dynamics": 1.170624, "expectation": {"probability": 63.6807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5684, "high": 6.7095, "low": 6.54, "close": 6.6644, "volume": 71366}, "trend_line": 5.965893, "activity_lines": {"activity_5": 6.58886, "activity_10": 6.524344, "activity_20": 6.376117, "activity_30": 6.216249}, "trend_signal": 1, "fair_value": 4.945911, "relative_strength": 18.326975, "rate_of_change": 0.9132935266158118, "market_dynamics": 1.224127, "expectation": {"probability": 65.6785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7281, "high": 6.7281, "low": 6.4623, "close": 6.5136, "volume": 136331}, "trend_line": 6.013577, "activity_lines": {"activity_5": 6.5736, "activity_10": 6.529513, "activity_20": 6.403768, "activity_30": 6.251585}, "trend_signal": 1, "fair_value": 4.959096, "relative_strength": 17.688663, "rate_of_change": 0.799276822430429, "market_dynamics": 1.225537, "expectation": {"probability": 63.4516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5271, "high": 6.7917, "low": 6.5271, "close": 6.7861, "volume": 106476}, "trend_line": 6.06906, "activity_lines": {"activity_5": 6.6466, "activity_10": 6.582085, "activity_20": 6.454665, "activity_30": 6.301425}, "trend_signal": 1, "fair_value": 4.97353, "relative_strength": 20.956956, "rate_of_change": 0.9226289112120892, "market_dynamics": 1.058952, "expectation": {"probability": 65.2121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8084, "high": 6.9575, "low": 6.7741, "close": 6.9378, "volume": 185187}, "trend_line": 6.123983, "activity_lines": {"activity_5": 6.75172, "activity_10": 6.656167, "activity_20": 6.51635, "activity_30": 6.357473}, "trend_signal": 1, "fair_value": 4.989554, "relative_strength": 22.2449, "rate_of_change": 0.9049671613066869, "market_dynamics": 1.057119, "expectation": {"probability": 65.5771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9256, "high": 7.0432, "low": 6.88, "close": 7.018, "volume": 109886}, "trend_line": 6.180193, "activity_lines": {"activity_5": 6.859407, "activity_10": 6.736364, "activity_20": 6.581302, "activity_30": 6.415152}, "trend_signal": 1, "fair_value": 5.006879, "relative_strength": 20.584878, "rate_of_change": 0.9178666890486157, "market_dynamics": 0.998601, "expectation": {"probability": 66.0024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9975, "high": 7.0, "low": 6.7227, "close": 6.7574, "volume": 116117}, "trend_line": 6.22453, "activity_lines": {"activity_5": 6.850547, "activity_10": 6.757375, "activity_20": 6.614602, "activity_30": 6.452391}, "trend_signal": 1, "fair_value": 5.022371, "relative_strength": 17.547224, "rate_of_change": 0.7174047800772504, "market_dynamics": 0.920195, "expectation": {"probability": 64.0231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7864, "high": 6.7952, "low": 6.6385, "close": 6.6844, "volume": 110025}, "trend_line": 6.265857, "activity_lines": {"activity_5": 6.811153, "activity_10": 6.757996, "activity_20": 6.635033, "activity_30": 6.48206}, "trend_signal": 1, "fair_value": 5.03718, "relative_strength": 15.454228, "rate_of_change": 0.6639376788287613, "market_dynamics": 0.632511, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7101, "high": 6.814, "low": 6.692, "close": 6.814, "volume": 88015}, "trend_line": 6.308347, "activity_lines": {"activity_5": 6.803573, "activity_10": 6.778375, "activity_20": 6.663533, "activity_30": 6.517424}, "trend_signal": 1, "fair_value": 5.052923, "relative_strength": 15.770353, "rate_of_change": 0.6781195293796333, "market_dynamics": 0.264647, "expectation": {"probability": 64.9596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8081, "high": 6.8216, "low": 6.6559, "close": 6.699, "volume": 164835}, "trend_line": 6.345247, "activity_lines": {"activity_5": 6.7558, "activity_10": 6.772305, "activity_20": 6.677209, "activity_30": 6.542627}, "trend_signal": 1, "fair_value": 5.068983, "relative_strength": 10.778354, "rate_of_change": 0.5849392875819809, "market_dynamics": -0.053468, "expectation": {"probability": 65.5996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6842, "high": 6.8, "low": 6.6401, "close": 6.8, "volume": 99647}, "trend_line": 6.380637, "activity_lines": {"activity_5": 6.757613, "activity_10": 6.782351, "activity_20": 6.697777, "activity_30": 6.571966}, "trend_signal": 1, "fair_value": 5.086478, "relative_strength": 10.958441, "rate_of_change": 0.5577403054601417, "market_dynamics": -0.242036, "expectation": {"probability": 63.0131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.804, "high": 6.8819, "low": 6.7513, "close": 6.8342, "volume": 153646}, "trend_line": 6.410327, "activity_lines": {"activity_5": 6.78536, "activity_10": 6.794484, "activity_20": 6.718955, "activity_30": 6.601228}, "trend_signal": 1, "fair_value": 5.103942, "relative_strength": 8.36449, "rate_of_change": 0.4653140430963171, "market_dynamics": -0.207438, "expectation": {"probability": 63.4283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8201, "high": 6.86, "low": 6.75, "close": 6.8, "volume": 101018}, "trend_line": 6.43882, "activity_lines": {"activity_5": 6.796587, "activity_10": 6.797311, "activity_20": 6.734687, "activity_30": 6.626369}, "trend_signal": 1, "fair_value": 5.121083, "relative_strength": 9.72329, "rate_of_change": 0.4444859053212122, "market_dynamics": -0.350418, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.803, "high": 6.86, "low": 6.6902, "close": 6.7503, "volume": 98770}, "trend_line": 6.463237, "activity_lines": {"activity_5": 6.78354, "activity_10": 6.785895, "activity_20": 6.743761, "activity_30": 6.646464}, "trend_signal": 1, "fair_value": 5.137231, "relative_strength": 6.771997, "rate_of_change": 0.3792154463084941, "market_dynamics": -0.52644, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7841, "high": 6.798, "low": 6.7273, "close": 6.7645, "volume": 69230}, "trend_line": 6.488067, "activity_lines": {"activity_5": 6.779473, "activity_10": 6.777711, "activity_20": 6.752768, "activity_30": 6.6659}, "trend_signal": 1, "fair_value": 5.15257, "relative_strength": 4.11357, "rate_of_change": 0.38417282237986455, "market_dynamics": -0.647248, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7538, "high": 6.8275, "low": 6.7301, "close": 6.7664, "volume": 84632}, "trend_line": 6.527507, "activity_lines": {"activity_5": 6.771673, "activity_10": 6.773024, "activity_20": 6.760563, "activity_30": 6.683857}, "trend_signal": 1, "fair_value": 5.167396, "relative_strength": 4.604437, "rate_of_change": 0.6078852145022534, "market_dynamics": -0.869053, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7803, "high": 6.85, "low": 6.7135, "close": 6.8031, "volume": 94529}, "trend_line": 6.570443, "activity_lines": {"activity_5": 6.778347, "activity_10": 6.779584, "activity_20": 6.76996, "activity_30": 6.701638}, "trend_signal": 1, "fair_value": 5.18171, "relative_strength": 7.028983, "rate_of_change": 0.6577702635937439, "market_dynamics": -0.868155, "expectation": {"probability": 63.267, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8751, "high": 7.0535, "low": 6.8484, "close": 6.9542, "volume": 117911}, "trend_line": 6.60936, "activity_lines": {"activity_5": 6.83746, "activity_10": 6.812785, "activity_20": 6.791667, "activity_30": 6.726396}, "trend_signal": 1, "fair_value": 5.196847, "relative_strength": 8.824967, "rate_of_change": 0.5923040501226423, "market_dynamics": -0.747545, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9578, "high": 6.9578, "low": 6.7409, "close": 6.8282, "volume": 98360}, "trend_line": 6.63693, "activity_lines": {"activity_5": 6.844293, "activity_10": 6.818173, "activity_20": 6.799091, "activity_30": 6.740515}, "trend_signal": 1, "fair_value": 5.211228, "relative_strength": 9.249439, "rate_of_change": 0.41713569846400805, "market_dynamics": -0.719502, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8653, "high": 7.0014, "low": 6.83, "close": 6.9973, "volume": 83930}, "trend_line": 6.665967, "activity_lines": {"activity_5": 6.9023, "activity_10": 6.854047, "activity_20": 6.821102, "activity_30": 6.763765}, "trend_signal": 1, "fair_value": 5.226749, "relative_strength": 9.444365, "rate_of_change": 0.437506497733135, "market_dynamics": -0.583303, "expectation": {"probability": 63.3908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9989, "high": 7.0719, "low": 6.97, "close": 7.0481, "volume": 96814}, "trend_line": 6.692763, "activity_lines": {"activity_5": 6.96172, "activity_10": 6.893735, "activity_20": 6.845941, "activity_30": 6.788418}, "trend_signal": 1, "fair_value": 5.242816, "relative_strength": 9.240507, "rate_of_change": 0.4019821880306344, "market_dynamics": -0.32093, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0426, "high": 7.1503, "low": 7.03, "close": 7.0801, "volume": 77105}, "trend_line": 6.71628, "activity_lines": {"activity_5": 7.013027, "activity_10": 6.934729, "activity_20": 6.871565, "activity_30": 6.813408}, "trend_signal": 1, "fair_value": 5.259637, "relative_strength": 10.089054, "rate_of_change": 0.35137954235044644, "market_dynamics": -0.121221, "expectation": {"probability": 64.19, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1174, "high": 7.1968, "low": 7.1053, "close": 7.1912, "volume": 208498}, "trend_line": 6.742793, "activity_lines": {"activity_5": 7.0829, "activity_10": 6.991453, "activity_20": 6.90579, "activity_30": 6.844048}, "trend_signal": 1, "fair_value": 5.276804, "relative_strength": 10.633874, "rate_of_change": 0.39475721679262277, "market_dynamics": 0.404996, "expectation": {"probability": 65.6758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1749, "high": 7.2281, "low": 7.15, "close": 7.2108, "volume": 69725}, "trend_line": 6.768083, "activity_lines": {"activity_5": 7.143507, "activity_10": 7.044627, "activity_20": 6.938656, "activity_30": 6.874242}, "trend_signal": 1, "fair_value": 5.294324, "relative_strength": 10.719103, "rate_of_change": 0.37506712722754554, "market_dynamics": 0.722591, "expectation": {"probability": 66.368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2075, "high": 7.3193, "low": 7.1735, "close": 7.3126, "volume": 188180}, "trend_line": 6.7961, "activity_lines": {"activity_5": 7.21254, "activity_10": 7.107938, "activity_20": 6.979194, "activity_30": 6.909372}, "trend_signal": 1, "fair_value": 5.311258, "relative_strength": 8.692311, "rate_of_change": 0.41395768934867055, "market_dynamics": 1.021748, "expectation": {"probability": 66.472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.32, "high": 7.3614, "low": 7.2231, "close": 7.2854, "volume": 276719}, "trend_line": 6.826653, "activity_lines": {"activity_5": 7.251487, "activity_10": 7.156338, "activity_20": 7.015357, "activity_30": 6.94094}, "trend_signal": 1, "fair_value": 5.327254, "relative_strength": 5.559825, "rate_of_change": 0.44956666323332906, "market_dynamics": 1.285658, "expectation": {"probability": 65.2758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.255, "high": 7.3367, "low": 7.2211, "close": 7.2945, "volume": 197128}, "trend_line": 6.857603, "activity_lines": {"activity_5": 7.277647, "activity_10": 7.196956, "activity_20": 7.051113, "activity_30": 6.971123}, "trend_signal": 1, "fair_value": 5.343458, "relative_strength": 2.979044, "rate_of_change": 0.4533700482505821, "market_dynamics": 1.278456, "expectation": {"probability": 66.473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.203, "high": 7.3188, "low": 7.1103, "close": 7.2081, "volume": 200188}, "trend_line": 6.88204, "activity_lines": {"activity_5": 7.260713, "activity_10": 7.212931, "activity_20": 7.076083, "activity_30": 6.993736}, "trend_signal": 1, "fair_value": 5.358933, "relative_strength": 2.423044, "rate_of_change": 0.35634900416369714, "market_dynamics": 1.294061, "expectation": {"probability": 65.2205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2335, "high": 7.3698, "low": 7.2328, "close": 7.2912, "volume": 229217}, "trend_line": 6.9081, "activity_lines": {"activity_5": 7.270353, "activity_10": 7.239398, "activity_20": 7.106473, "activity_30": 7.020133}, "trend_signal": 1, "fair_value": 5.37451, "relative_strength": 3.053452, "rate_of_change": 0.3786667906609115, "market_dynamics": 1.178461, "expectation": {"probability": 65.6431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2808, "high": 7.5638, "low": 7.28, "close": 7.4625, "volume": 134969}, "trend_line": 6.937673, "activity_lines": {"activity_5": 7.331733, "activity_10": 7.288593, "activity_20": 7.150906, "activity_30": 7.055901}, "trend_signal": 1, "fair_value": 5.391641, "relative_strength": 5.680241, "rate_of_change": 0.42809166051446956, "market_dynamics": 1.06724, "expectation": {"probability": 66.4169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.4784, "high": 7.5337, "low": 7.31, "close": 7.3515, "volume": 202909}, "trend_line": 6.96363, "activity_lines": {"activity_5": 7.34612, "activity_10": 7.309147, "activity_20": 7.181131, "activity_30": 7.0826}, "trend_signal": 1, "fair_value": 5.407769, "relative_strength": 3.83359, "rate_of_change": 0.37414562490910147, "market_dynamics": 0.975971, "expectation": {"probability": 65.2283, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3767, "high": 7.5461, "low": 7.3708, "close": 7.5444, "volume": 141646}, "trend_line": 6.992963, "activity_lines": {"activity_5": 7.4204, "activity_10": 7.359258, "activity_20": 7.227101, "activity_30": 7.120069}, "trend_signal": 1, "fair_value": 5.425489, "relative_strength": 3.656381, "rate_of_change": 0.42123145543343615, "market_dynamics": 0.966504, "expectation": {"probability": 66.4182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5736, "high": 7.6131, "low": 7.51, "close": 7.5641, "volume": 202175}, "trend_line": 7.02798, "activity_lines": {"activity_5": 7.484587, "activity_10": 7.404509, "activity_20": 7.271566, "activity_30": 7.156916}, "trend_signal": 1, "fair_value": 5.443196, "relative_strength": 2.664958, "rate_of_change": 0.5007462501946707, "market_dynamics": 1.042284, "expectation": {"probability": 66.5876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.425, "high": 7.4574, "low": 7.0663, "close": 7.1325, "volume": 236516}, "trend_line": 7.039527, "activity_lines": {"activity_5": 7.381173, "activity_10": 7.364507, "activity_20": 7.271288, "activity_30": 7.163659}, "trend_signal": 1, "fair_value": 5.459429, "relative_strength": 1.212049, "rate_of_change": 0.16430041064430045, "market_dynamics": 0.663872, "expectation": {"probability": 66.1053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0237, "high": 7.2688, "low": 6.9837, "close": 7.1848, "volume": 168650}, "trend_line": 7.04776, "activity_lines": {"activity_5": 7.305773, "activity_10": 7.335438, "activity_20": 7.27417, "activity_30": 7.173032}, "trend_signal": 1, "fair_value": 5.477676, "relative_strength": -0.377945, "rate_of_change": 0.11695388056613179, "market_dynamics": 0.202808, "expectation": {"probability": 65.332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.181, "high": 7.3176, "low": 6.9785, "close": 6.9848, "volume": 126031}, "trend_line": 7.046653, "activity_lines": {"activity_5": 7.18222, "activity_10": 7.272329, "activity_20": 7.256003, "activity_30": 7.16897}, "trend_signal": 1, "fair_value": 5.495528, "relative_strength": 0.697148, "rate_of_change": -0.015707118290069343, "market_dynamics": -0.309767, "expectation": {"probability": 65.2944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8625, "high": 7.1569, "low": 6.8001, "close": 7.0507, "volume": 197931}, "trend_line": 7.05643, "activity_lines": {"activity_5": 7.10508, "activity_10": 7.226667, "activity_20": 7.243073, "activity_30": 7.169231}, "trend_signal": 1, "fair_value": 5.512545, "relative_strength": 1.603265, "rate_of_change": 0.13874672131577506, "market_dynamics": -0.898017, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0467, "high": 7.3444, "low": 7.029, "close": 7.3216, "volume": 81123}, "trend_line": 7.07767, "activity_lines": {"activity_5": 7.151153, "activity_10": 7.234693, "activity_20": 7.254763, "activity_30": 7.186339}, "trend_signal": 1, "fair_value": 5.531194, "relative_strength": 3.577334, "rate_of_change": 0.30100206478347535, "market_dynamics": -0.987298, "expectation": {"probability": 65.9325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.3082, "close": 7.4986, "volume": 127264}, "trend_line": 7.10049, "activity_lines": {"activity_5": 7.272393, "activity_10": 7.272836, "activity_20": 7.281561, "activity_30": 7.213495}, "trend_signal": 1, "fair_value": 5.550524, "relative_strength": 2.281935, "rate_of_change": 0.3224224921478311, "market_dynamics": -0.867945, "expectation": {"probability": 66.2324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4651, "high": 7.6744, "low": 7.4306, "close": 7.6601, "volume": 119341}, "trend_line": 7.132527, "activity_lines": {"activity_5": 7.42306, "activity_10": 7.336573, "activity_20": 7.320548, "activity_30": 7.249599}, "trend_signal": 1, "fair_value": 5.570924, "relative_strength": 2.92514, "rate_of_change": 0.4511942133571045, "market_dynamics": -0.598118, "expectation": {"probability": 66.597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.63, "high": 7.6803, "low": 7.5001, "close": 7.5343, "volume": 92464}, "trend_line": 7.157003, "activity_lines": {"activity_5": 7.500107, "activity_10": 7.373844, "activity_20": 7.344398, "activity_30": 7.27552}, "trend_signal": 1, "fair_value": 5.590591, "relative_strength": 1.404384, "rate_of_change": 0.34316028526775916, "market_dynamics": -0.430751, "expectation": {"probability": 68.3559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5338, "high": 7.6116, "low": 7.4732, "close": 7.6067, "volume": 65279}, "trend_line": 7.182753, "activity_lines": {"activity_5": 7.564653, "activity_10": 7.420955, "activity_20": 7.372827, "activity_30": 7.304533}, "trend_signal": 1, "fair_value": 5.61104, "relative_strength": 2.852332, "rate_of_change": 0.3597874696992636, "market_dynamics": -0.239378, "expectation": {"probability": 66.2462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5981, "high": 7.75, "low": 7.4906, "close": 7.634, "volume": 113497}, "trend_line": 7.210553, "activity_lines": {"activity_5": 7.601233, "activity_10": 7.471896, "activity_20": 7.401349, "activity_30": 7.333646}, "trend_signal": 1, "fair_value": 5.631399, "relative_strength": 2.710685, "rate_of_change": 0.3870382289353406, "market_dynamics": -0.100541, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.639, "high": 7.75, "low": 7.601, "close": 7.638, "volume": 60331}, "trend_line": 7.240143, "activity_lines": {"activity_5": 7.61832, "activity_10": 7.522295, "activity_20": 7.428143, "activity_30": 7.361223}, "trend_signal": 1, "fair_value": 5.651456, "relative_strength": 3.289103, "rate_of_change": 0.4103707441024258, "market_dynamics": -0.081484, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.637, "high": 7.85, "low": 7.62, "close": 7.823, "volume": 98230}, "trend_line": 7.275427, "activity_lines": {"activity_5": 7.68778, "activity_10": 7.597138, "activity_20": 7.470522, "activity_30": 7.398826}, "trend_signal": 1, "fair_value": 5.672926, "relative_strength": 2.149301, "rate_of_change": 0.4873384406910177, "market_dynamics": 0.114509, "expectation": {"probability": 67.9116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.888, "high": 7.939, "low": 7.804, "close": 7.881, "volume": 95731}, "trend_line": 7.31258, "activity_lines": {"activity_5": 7.765713, "activity_10": 7.670924, "activity_20": 7.515995, "activity_30": 7.437896}, "trend_signal": 1, "fair_value": 5.694492, "relative_strength": 3.742994, "rate_of_change": 0.5106641850711992, "market_dynamics": 0.281247, "expectation": {"probability": 68.1692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b08b92-d744-445d-a5e5-ef9c2ed4fa02/", "share_image": "https://sharemaestro.com/terminal/e8b08b92-d744-445d-a5e5-ef9c2ed4fa02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}