{"ticker": {"uuid": "e8b1670f-0fcd-402c-b4ca-d253dd90d150", "symbol": "RL", "name": "Ralph Lauren Corp Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RL rose 10.34%, moving from 329.81 to 363.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.82 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363.90"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 392.1, "low": 362.5, "close": 363.9, "volume": 3133060}, "trend_line": 355.817067, "activity_lines": {"activity_5": 359.344, "activity_10": 361.874545, "activity_20": 357.550464, "activity_30": 357.558393}, "trend_signal": 1, "fair_value": 225.556362, "relative_strength": -2.817473, "rate_of_change": 0.43220753598499256, "market_dynamics": -0.113963, "expectation": {"probability": 57.148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.14839, "high": 113.476987, "low": 106.348988, "close": 111.6593, "volume": 4504245}, "trend_line": 108.087643, "activity_lines": {"activity_5": 108.22696, "activity_10": 108.18728, "activity_20": 108.736371, "activity_30": 109.006258}, "trend_signal": 1, "fair_value": 97.018552, "relative_strength": 3.339701, "rate_of_change": 0.4234740924735568, "market_dynamics": -0.548974, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.059037, "high": 117.626301, "low": 110.898, "close": 117.2266, "volume": 4678582}, "trend_line": 108.776263, "activity_lines": {"activity_5": 111.510227, "activity_10": 109.77536, "activity_20": 109.420531, "activity_30": 109.595868}, "trend_signal": 1, "fair_value": 97.357542, "relative_strength": 5.442906, "rate_of_change": 0.6370941033472256, "market_dynamics": -0.137946, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.550958, "high": 118.777864, "low": 113.315282, "close": 113.8387, "volume": 3447254}, "trend_line": 109.14543, "activity_lines": {"activity_5": 112.97772, "activity_10": 110.555047, "activity_20": 109.776774, "activity_30": 109.922477}, "trend_signal": 1, "fair_value": 97.696133, "relative_strength": 3.628356, "rate_of_change": 0.3393819476957068, "market_dynamics": 0.060926, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.790737, "high": 118.926995, "low": 113.287514, "close": 118.0557, "volume": 3395563}, "trend_line": 109.4646, "activity_lines": {"activity_5": 115.184707, "activity_10": 112.109247, "activity_20": 110.55933, "activity_30": 110.497333}, "trend_signal": 1, "fair_value": 98.044136, "relative_strength": 4.698312, "rate_of_change": 0.2924263526196193, "market_dynamics": 0.387901, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.151447, "high": 119.67382, "low": 116.035445, "close": 117.3376, "volume": 7581720}, "trend_line": 110.011727, "activity_lines": {"activity_5": 116.43596, "activity_10": 113.378173, "activity_20": 111.243532, "activity_30": 111.005268}, "trend_signal": 1, "fair_value": 98.397762, "relative_strength": 4.861194, "rate_of_change": 0.4998209466804693, "market_dynamics": 0.657419, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.912049, "high": 127.017559, "low": 117.663107, "close": 120.0472, "volume": 5071989}, "trend_line": 110.722083, "activity_lines": {"activity_5": 117.9105, "activity_10": 114.992562, "activity_20": 112.179777, "activity_30": 111.652718}, "trend_signal": 1, "fair_value": 98.743739, "relative_strength": 4.415792, "rate_of_change": 0.6457093433321017, "market_dynamics": 0.735127, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.543953, "high": 123.321712, "low": 117.529039, "close": 120.794, "volume": 3101857}, "trend_line": 111.482993, "activity_lines": {"activity_5": 119.07478, "activity_10": 116.529838, "activity_20": 113.15103, "activity_30": 112.302519}, "trend_signal": 1, "fair_value": 99.10525, "relative_strength": 4.117611, "rate_of_change": 0.6872251491150103, "market_dynamics": 0.825655, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.583407, "high": 124.078162, "low": 120.387126, "close": 122.2494, "volume": 3028877}, "trend_line": 112.227733, "activity_lines": {"activity_5": 120.486367, "activity_10": 118.079651, "activity_20": 114.220951, "activity_30": 112.997126}, "trend_signal": 1, "fair_value": 99.476957, "relative_strength": 3.959044, "rate_of_change": 0.668030145189955, "market_dynamics": 0.870428, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.838779, "high": 129.98093, "low": 123.656861, "close": 126.1367, "volume": 3502217}, "trend_line": 112.77744, "activity_lines": {"activity_5": 122.633007, "activity_10": 120.00164, "activity_20": 115.589187, "activity_30": 113.894479}, "trend_signal": 1, "fair_value": 99.904435, "relative_strength": 9.25923, "rate_of_change": 0.48981386802137217, "market_dynamics": 0.883097, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.63454, "high": 127.898396, "low": 116.179004, "close": 116.2939, "volume": 6206100}, "trend_line": 112.90955, "activity_lines": {"activity_5": 120.95998, "activity_10": 119.791729, "activity_20": 115.918748, "activity_30": 114.121347}, "trend_signal": 1, "fair_value": 100.241664, "relative_strength": 0.680828, "rate_of_change": 0.11714222277079288, "market_dynamics": 0.775203, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.99711, "high": 116.619464, "low": 109.974644, "close": 110.5204, "volume": 5226871}, "trend_line": 112.778617, "activity_lines": {"activity_5": 117.432033, "activity_10": 118.365636, "activity_20": 115.644821, "activity_30": 113.967208}, "trend_signal": 1, "fair_value": 100.56274, "relative_strength": -2.55354, "rate_of_change": -0.11596273300176899, "market_dynamics": 0.58412, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.075763, "high": 111.434813, "low": 106.307577, "close": 107.0927, "volume": 4055043}, "trend_line": 112.477643, "activity_lines": {"activity_5": 113.39664, "activity_10": 116.337033, "activity_20": 115.046879, "activity_30": 113.600375}, "trend_signal": 1, "fair_value": 100.837925, "relative_strength": -6.484938, "rate_of_change": -0.26687151164479744, "market_dynamics": 0.203088, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.552296, "high": 113.407209, "low": 107.245907, "close": 113.2971, "volume": 3990455}, "trend_line": 112.28673, "activity_lines": {"activity_5": 112.3428, "activity_10": 115.620755, "activity_20": 115.037696, "activity_30": 113.653243}, "trend_signal": 1, "fair_value": 101.136357, "relative_strength": -3.769141, "rate_of_change": -0.16973417552854905, "market_dynamics": -0.190111, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.684225, "high": 114.895973, "low": 110.03683, "close": 111.9757, "volume": 2714879}, "trend_line": 112.29381, "activity_lines": {"activity_5": 111.445313, "activity_10": 114.674069, "activity_20": 114.907283, "activity_30": 113.633177}, "trend_signal": 0, "fair_value": 101.414128, "relative_strength": -3.870287, "rate_of_change": 0.00630528647506946, "market_dynamics": -0.56007, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.569403, "high": 113.209948, "low": 108.437932, "close": 109.0172, "volume": 3473423}, "trend_line": 112.058563, "activity_lines": {"activity_5": 110.505727, "activity_10": 113.30002, "activity_20": 114.483541, "activity_30": 113.421783}, "trend_signal": 0, "fair_value": 101.674841, "relative_strength": -6.404826, "rate_of_change": -0.20949240211903655, "market_dynamics": -0.800249, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.841669, "high": 112.205506, "low": 106.977739, "close": 107.3703, "volume": 3093737}, "trend_line": 111.888807, "activity_lines": {"activity_5": 109.502287, "activity_10": 111.777815, "activity_20": 113.904022, "activity_30": 113.119314}, "trend_signal": 0, "fair_value": 101.952498, "relative_strength": -5.252832, "rate_of_change": -0.15148864616442267, "market_dynamics": -0.947378, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.480373, "high": 113.137234, "low": 107.23945, "close": 111.8748, "volume": 3418487}, "trend_line": 111.871093, "activity_lines": {"activity_5": 110.210353, "activity_10": 111.305098, "activity_20": 113.758112, "activity_30": 113.11841}, "trend_signal": 0, "fair_value": 102.265617, "relative_strength": -0.852019, "rate_of_change": -0.015831789144018678, "market_dynamics": -1.031128, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.788034, "high": 113.233569, "low": 106.988859, "close": 109.533, "volume": 3357534}, "trend_line": 111.950543, "activity_lines": {"activity_5": 109.819013, "activity_10": 110.568767, "activity_20": 113.365624, "activity_30": 112.967566}, "trend_signal": 0, "fair_value": 102.540845, "relative_strength": -3.508384, "rate_of_change": 0.07101923997470397, "market_dynamics": -1.059369, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.376564, "high": 111.903669, "low": 104.656721, "close": 105.5915, "volume": 4205635}, "trend_line": 111.974563, "activity_lines": {"activity_5": 108.36478, "activity_10": 109.347007, "activity_20": 112.570674, "activity_30": 112.557305}, "trend_signal": 0, "fair_value": 102.785607, "relative_strength": -7.38922, "rate_of_change": 0.021455903076778516, "market_dynamics": -1.005141, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.767248, "high": 114.57314, "low": 106.116758, "close": 111.5857, "volume": 3551731}, "trend_line": 112.193033, "activity_lines": {"activity_5": 109.334227, "activity_10": 109.588651, "activity_20": 112.354785, "activity_30": 112.532217}, "trend_signal": 0, "fair_value": 103.053772, "relative_strength": 0.017641, "rate_of_change": 0.19510681189262277, "market_dynamics": -0.853734, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.094146, "high": 113.715382, "low": 105.610751, "close": 105.8324, "volume": 3611725}, "trend_line": 112.01974, "activity_lines": {"activity_5": 108.214673, "activity_10": 108.869844, "activity_20": 111.569788, "activity_30": 112.121853}, "trend_signal": 0, "fair_value": 103.345952, "relative_strength": -2.916169, "rate_of_change": -0.15445968021918174, "market_dynamics": -0.888769, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.940701, "high": 111.344765, "low": 105.9481, "close": 110.9882, "volume": 3733333}, "trend_line": 112.164547, "activity_lines": {"activity_5": 108.916247, "activity_10": 109.173691, "activity_20": 111.303566, "activity_30": 112.055302}, "trend_signal": 0, "fair_value": 103.663209, "relative_strength": -3.910766, "rate_of_change": 0.12926918059263495, "market_dynamics": -0.785159, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.325431, "high": 114.92963, "low": 107.875422, "close": 111.4218, "volume": 7447817}, "trend_line": 112.06971, "activity_lines": {"activity_5": 109.82146, "activity_10": 109.485547, "activity_20": 111.108346, "activity_30": 112.007383}, "trend_signal": 0, "fair_value": 103.929052, "relative_strength": -4.852754, "rate_of_change": -0.08455167210722858, "market_dynamics": -0.60918, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.785843, "high": 121.12624, "low": 109.783605, "close": 117.3293, "volume": 4169307}, "trend_line": 112.329133, "activity_lines": {"activity_5": 112.56992, "activity_10": 110.905591, "activity_20": 111.487254, "activity_30": 112.346712}, "trend_signal": 0, "fair_value": 104.229239, "relative_strength": -2.159599, "rate_of_change": 0.23148360069817098, "market_dynamics": -0.311352, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.753328, "high": 120.037274, "low": 116.558352, "close": 120.018, "volume": 1605000}, "trend_line": 112.68833, "activity_lines": {"activity_5": 115.432093, "activity_10": 112.717151, "activity_20": 112.125688, "activity_30": 112.842768}, "trend_signal": 0, "fair_value": 104.490272, "relative_strength": -0.938376, "rate_of_change": 0.31977189746492096, "market_dynamics": 0.082295, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.266279, "high": 128.940764, "low": 118.745887, "close": 128.7779, "volume": 4943766}, "trend_line": 113.36966, "activity_lines": {"activity_5": 120.65208, "activity_10": 115.921405, "activity_20": 113.585634, "activity_30": 113.880804}, "trend_signal": 1, "fair_value": 104.759909, "relative_strength": 5.338588, "rate_of_change": 0.6046145150966411, "market_dynamics": 0.614648, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.170776, "high": 129.375388, "low": 123.043945, "close": 126.9758, "volume": 2833364}, "trend_line": 114.03787, "activity_lines": {"activity_5": 123.741667, "activity_10": 118.408776, "activity_20": 114.832377, "activity_30": 114.75862}, "trend_signal": 1, "fair_value": 104.988354, "relative_strength": 3.502522, "rate_of_change": 0.5894081361803519, "market_dynamics": 0.891635, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.59258, "high": 138.819571, "low": 127.332384, "close": 135.9285, "volume": 4522845}, "trend_line": 115.107283, "activity_lines": {"activity_5": 128.749647, "activity_10": 122.249347, "activity_20": 116.90232, "activity_30": 116.170918}, "trend_signal": 1, "fair_value": 105.27494, "relative_strength": 7.987588, "rate_of_change": 0.9377700583148364, "market_dynamics": 1.131159, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.745389, "high": 142.659865, "low": 135.745389, "close": 140.188, "volume": 4692792}, "trend_line": 116.20321, "activity_lines": {"activity_5": 133.54368, "activity_10": 126.384455, "activity_20": 119.312792, "activity_30": 117.789029}, "trend_signal": 1, "fair_value": 105.590506, "relative_strength": 10.06997, "rate_of_change": 0.9520917977014567, "market_dynamics": 1.362101, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.539209, "high": 142.381935, "low": 139.088523, "close": 139.6794, "volume": 2428826}, "trend_line": 117.287893, "activity_lines": {"activity_5": 136.644267, "activity_10": 129.798062, "activity_20": 121.607915, "activity_30": 119.303622}, "trend_signal": 1, "fair_value": 105.886519, "relative_strength": 9.064311, "rate_of_change": 0.9334363482729937, "market_dynamics": 1.229495, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.156402, "high": 142.246398, "low": 137.848723, "close": 138.4396, "volume": 3075486}, "trend_line": 118.18057, "activity_lines": {"activity_5": 138.020827, "activity_10": 132.475456, "activity_20": 123.673602, "activity_30": 120.668248}, "trend_signal": 1, "fair_value": 106.141421, "relative_strength": 9.732935, "rate_of_change": 0.7610990164176674, "market_dynamics": 1.236996, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.856109, "high": 141.539272, "low": 132.569565, "close": 133.6932, "volume": 3516411}, "trend_line": 118.729457, "activity_lines": {"activity_5": 137.17114, "activity_10": 133.697011, "activity_20": 125.154303, "activity_30": 121.669063}, "trend_signal": 1, "fair_value": 106.362488, "relative_strength": 4.065857, "rate_of_change": 0.46444775143663075, "market_dynamics": 1.064427, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.463008, "high": 134.753867, "low": 130.671004, "close": 133.761, "volume": 3228017}, "trend_line": 119.393533, "activity_lines": {"activity_5": 135.896227, "activity_10": 134.518075, "activity_20": 126.514791, "activity_30": 122.63884}, "trend_signal": 1, "fair_value": 106.593235, "relative_strength": 2.997162, "rate_of_change": 0.5593186533313368, "market_dynamics": 0.868443, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.235647, "high": 140.299402, "low": 133.649613, "close": 139.5826, "volume": 3346106}, "trend_line": 120.111097, "activity_lines": {"activity_5": 136.706347, "activity_10": 135.991444, "activity_20": 128.332271, "activity_30": 123.941361}, "trend_signal": 1, "fair_value": 106.904169, "relative_strength": 6.413963, "rate_of_change": 0.6010074264240056, "market_dynamics": 0.834443, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.495374, "high": 143.34576, "low": 137.805078, "close": 143.1375, "volume": 3558854}, "trend_line": 120.971093, "activity_lines": {"activity_5": 138.741793, "activity_10": 137.706553, "activity_20": 130.356851, "activity_30": 125.426935}, "trend_signal": 1, "fair_value": 107.194847, "relative_strength": 7.619262, "rate_of_change": 0.7160004541462105, "market_dynamics": 0.909344, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.420747, "high": 169.901374, "low": 140.309088, "close": 169.5236, "volume": 8894885}, "trend_line": 122.620307, "activity_lines": {"activity_5": 149.342067, "activity_10": 143.79878, "activity_20": 134.731915, "activity_30": 128.559355}, "trend_signal": 1, "fair_value": 107.641957, "relative_strength": 25.177809, "rate_of_change": 1.3633124733360893, "market_dynamics": 1.177418, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.339536, "high": 177.301845, "low": 166.007377, "close": 175.1805, "volume": 5841524}, "trend_line": 124.43319, "activity_lines": {"activity_5": 159.755707, "activity_10": 150.178704, "activity_20": 139.349764, "activity_30": 131.950335}, "trend_signal": 1, "fair_value": 108.109383, "relative_strength": 29.228499, "rate_of_change": 1.4784525046083918, "market_dynamics": 1.456218, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.35709, "high": 184.440257, "low": 173.843705, "close": 182.5325, "volume": 3478249}, "trend_line": 126.442627, "activity_lines": {"activity_5": 169.854193, "activity_10": 157.018905, "activity_20": 144.366347, "activity_30": 135.698678}, "trend_signal": 1, "fair_value": 108.603022, "relative_strength": 31.774439, "rate_of_change": 1.614872205719395, "market_dynamics": 1.632008, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.881259, "high": 183.956462, "low": 174.763966, "close": 179.1907, "volume": 4955843}, "trend_line": 128.211093, "activity_lines": {"activity_5": 175.587313, "activity_10": 162.404162, "activity_20": 148.717047, "activity_30": 139.101779}, "trend_signal": 1, "fair_value": 109.045658, "relative_strength": 27.498052, "rate_of_change": 1.398631175228591, "market_dynamics": 1.754579, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.347457, "high": 177.41808, "low": 169.630128, "close": 170.5116, "volume": 7067677}, "trend_line": 130.01835, "activity_lines": {"activity_5": 175.78686, "activity_10": 165.50226, "activity_20": 151.890694, "activity_30": 141.830844}, "trend_signal": 1, "fair_value": 109.422374, "relative_strength": 21.154372, "rate_of_change": 1.4095948780344558, "market_dynamics": 1.642094, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.804499, "high": 178.628909, "low": 169.339547, "close": 175.907, "volume": 6152646}, "trend_line": 132.197903, "activity_lines": {"activity_5": 175.959933, "activity_10": 169.020755, "activity_20": 155.297589, "activity_30": 144.791402}, "trend_signal": 1, "fair_value": 109.846561, "relative_strength": 24.433822, "rate_of_change": 1.6763426085625595, "market_dynamics": 1.537988, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.689312, "high": 186.009926, "low": 175.819816, "close": 181.7189, "volume": 4331609}, "trend_line": 134.685443, "activity_lines": {"activity_5": 177.644747, "activity_10": 172.914733, "activity_20": 158.924309, "activity_30": 147.986305}, "trend_signal": 1, "fair_value": 110.305635, "relative_strength": 25.049966, "rate_of_change": 1.881678864452181, "market_dynamics": 1.446823, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 182.157929, "high": 182.984593, "low": 177.149315, "close": 182.6053, "volume": 2692033}, "trend_line": 136.995717, "activity_lines": {"activity_5": 179.189133, "activity_10": 176.09668, "activity_20": 162.298636, "activity_30": 151.077909}, "trend_signal": 1, "fair_value": 110.783216, "relative_strength": 24.577737, "rate_of_change": 1.7153108372669652, "market_dynamics": 1.250298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.107533, "high": 181.107533, "low": 165.935814, "close": 167.2293, "volume": 4975414}, "trend_line": 138.837503, "activity_lines": {"activity_5": 175.603333, "activity_10": 175.594913, "activity_20": 163.869612, "activity_30": 153.028463}, "trend_signal": 1, "fair_value": 111.118324, "relative_strength": 14.651439, "rate_of_change": 1.3444113730942293, "market_dynamics": 1.013163, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.269911, "high": 169.704416, "low": 155.714342, "close": 155.8894, "volume": 5852652}, "trend_line": 140.39991, "activity_lines": {"activity_5": 169.034993, "activity_10": 172.528678, "activity_20": 164.12298, "activity_30": 154.128585}, "trend_signal": 1, "fair_value": 111.397957, "relative_strength": 8.284453, "rate_of_change": 1.1253493949685969, "market_dynamics": 0.599789, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.145767, "high": 159.847724, "low": 152.602253, "close": 154.1097, "volume": 4566047}, "trend_line": 141.95789, "activity_lines": {"activity_5": 162.848233, "activity_10": 168.907009, "activity_20": 164.036035, "activity_30": 155.013088}, "trend_signal": 1, "fair_value": 111.660867, "relative_strength": 10.127605, "rate_of_change": 1.1096730760012499, "market_dynamics": 0.136125, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.033598, "high": 166.227605, "low": 154.523011, "close": 161.9095, "volume": 4918759}, "trend_line": 143.625713, "activity_lines": {"activity_5": 160.71456, "activity_10": 166.983738, "activity_20": 164.571301, "activity_30": 156.300288}, "trend_signal": 1, "fair_value": 111.928652, "relative_strength": 12.321179, "rate_of_change": 1.1748716467961016, "market_dynamics": -0.230053, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.677804, "high": 164.86117, "low": 157.367702, "close": 162.0651, "volume": 4016491}, "trend_line": 145.376783, "activity_lines": {"activity_5": 159.95338, "activity_10": 165.330049, "activity_20": 164.955036, "activity_30": 157.489926}, "trend_signal": 1, "fair_value": 112.160747, "relative_strength": 11.380746, "rate_of_change": 1.219189770010053, "market_dynamics": -0.525246, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.300235, "high": 165.512778, "low": 159.701814, "close": 162.5611, "volume": 3557822}, "trend_line": 147.27577, "activity_lines": {"activity_5": 160.72688, "activity_10": 164.138676, "activity_20": 165.261548, "activity_30": 158.598592}, "trend_signal": 1, "fair_value": 112.414279, "relative_strength": 9.314629, "rate_of_change": 1.3062519068123866, "market_dynamics": -0.676955, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.650293, "high": 164.671466, "low": 160.547872, "close": 163.271, "volume": 3990345}, "trend_line": 148.998613, "activity_lines": {"activity_5": 162.048227, "activity_10": 163.378733, "activity_20": 165.529131, "activity_30": 159.630542}, "trend_signal": 1, "fair_value": 112.761278, "relative_strength": 7.595656, "rate_of_change": 1.169807497866086, "market_dynamics": -0.752153, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.930628, "high": 168.872884, "low": 154.732065, "close": 168.6881, "volume": 7159904}, "trend_line": 151.093803, "activity_lines": {"activity_5": 164.683167, "activity_10": 163.735364, "activity_20": 166.200288, "activity_30": 160.900831}, "trend_signal": 1, "fair_value": 113.125728, "relative_strength": 10.726279, "rate_of_change": 1.4061808749857303, "market_dynamics": -0.712487, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.777359, "high": 182.352379, "low": 168.863165, "close": 181.7494, "volume": 4615675}, "trend_line": 153.45251, "activity_lines": {"activity_5": 170.69998, "activity_10": 166.598029, "activity_20": 167.971338, "activity_30": 162.878612}, "trend_signal": 1, "fair_value": 113.593028, "relative_strength": 19.046983, "rate_of_change": 1.5610878495129157, "market_dynamics": -0.63375, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.060625, "high": 182.410742, "low": 175.554292, "close": 176.7797, "volume": 3772861}, "trend_line": 155.631107, "activity_lines": {"activity_5": 173.737567, "activity_10": 168.556558, "activity_20": 169.040243, "activity_30": 164.383592}, "trend_signal": 1, "fair_value": 114.017146, "relative_strength": 13.841371, "rate_of_change": 1.4197206679773413, "market_dynamics": -0.587305, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.661293, "high": 184.842129, "low": 174.737375, "close": 174.7471, "volume": 3906483}, "trend_line": 157.545033, "activity_lines": {"activity_5": 175.116647, "activity_10": 170.251444, "activity_20": 169.710717, "activity_30": 165.616882}, "trend_signal": 1, "fair_value": 114.481678, "relative_strength": 10.332467, "rate_of_change": 1.2297837089856358, "market_dynamics": -0.464271, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.435924, "high": 180.42681, "low": 174.397022, "close": 177.5967, "volume": 4902957}, "trend_line": 159.464323, "activity_lines": {"activity_5": 176.633193, "activity_10": 172.327751, "activity_20": 170.485131, "activity_30": 166.910538}, "trend_signal": 1, "fair_value": 114.915991, "relative_strength": 10.980351, "rate_of_change": 1.2182484991450147, "market_dynamics": -0.409089, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.228431, "high": 181.965951, "low": 167.128239, "close": 171.0563, "volume": 3894246}, "trend_line": 160.873603, "activity_lines": {"activity_5": 175.01456, "activity_10": 172.820216, "activity_20": 170.472559, "activity_30": 167.658407}, "trend_signal": 1, "fair_value": 115.328076, "relative_strength": 6.641449, "rate_of_change": 0.8837588079184303, "market_dynamics": -0.487144, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.632763, "high": 171.974758, "low": 162.740886, "close": 164.8124, "volume": 3018685}, "trend_line": 162.134823, "activity_lines": {"activity_5": 171.156747, "activity_10": 171.869307, "activity_20": 169.858031, "activity_30": 167.912523}, "trend_signal": 1, "fair_value": 115.708213, "relative_strength": 0.648844, "rate_of_change": 0.7839819438867225, "market_dynamics": -0.604585, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.336779, "high": 181.57023, "low": 166.151124, "close": 177.4272, "volume": 4529088}, "trend_line": 163.518113, "activity_lines": {"activity_5": 172.633, "activity_10": 173.159218, "activity_20": 170.494284, "activity_30": 168.899128}, "trend_signal": 1, "fair_value": 116.214072, "relative_strength": 6.99759, "rate_of_change": 0.8531726709936879, "market_dynamics": -0.454321, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.723878, "high": 175.863792, "low": 161.22639, "close": 161.5293, "volume": 4847376}, "trend_line": 164.22949, "activity_lines": {"activity_5": 168.766787, "activity_10": 171.279291, "activity_20": 169.640763, "activity_30": 168.770817}, "trend_signal": 1, "fair_value": 116.61041, "relative_strength": -0.7882, "rate_of_change": 0.4350447708505533, "market_dynamics": -0.5768, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.828891, "high": 166.151132, "low": 155.412476, "close": 164.2555, "volume": 2837105}, "trend_line": 165.048693, "activity_lines": {"activity_5": 166.690493, "activity_10": 169.913796, "activity_20": 169.130981, "activity_30": 168.772495}, "trend_signal": 1, "fair_value": 117.003711, "relative_strength": 1.529331, "rate_of_change": 0.49881601653880037, "market_dynamics": -0.623047, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.48999, "high": 173.381869, "low": 157.796653, "close": 160.6401, "volume": 3866627}, "trend_line": 165.78871, "activity_lines": {"activity_5": 164.29848, "activity_10": 167.873056, "activity_20": 168.306667, "activity_30": 168.48807}, "trend_signal": 0, "fair_value": 117.317939, "relative_strength": 1.345322, "rate_of_change": 0.4483628355663641, "market_dynamics": -0.597205, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.531454, "high": 166.268335, "low": 152.393098, "close": 158.4513, "volume": 5358002}, "trend_line": 166.61398, "activity_lines": {"activity_5": 161.87128, "activity_10": 165.58068, "activity_20": 167.346595, "activity_30": 168.014689}, "trend_signal": 0, "fair_value": 117.610524, "relative_strength": -0.263057, "rate_of_change": 0.4977841977297423, "market_dynamics": -0.833158, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.63697, "high": 163.151308, "low": 154.230116, "close": 159.5457, "volume": 4101066}, "trend_line": 167.47347, "activity_lines": {"activity_5": 160.232953, "activity_10": 163.910887, "activity_20": 166.60155, "activity_30": 167.558671}, "trend_signal": 0, "fair_value": 117.957656, "relative_strength": -3.629976, "rate_of_change": 0.5158570727378302, "market_dynamics": -0.918552, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.542407, "high": 170.841354, "low": 160.053842, "close": 170.5873, "volume": 4066610}, "trend_line": 168.50696, "activity_lines": {"activity_5": 163.46726, "activity_10": 164.562004, "activity_20": 167.017893, "activity_30": 167.759563}, "trend_signal": 0, "fair_value": 118.363713, "relative_strength": 1.236886, "rate_of_change": 0.6171066975563357, "market_dynamics": -0.824845, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.997664, "high": 171.974794, "low": 163.488424, "close": 167.3432, "volume": 2335789}, "trend_line": 169.313817, "activity_lines": {"activity_5": 165.016333, "activity_10": 164.698916, "activity_20": 167.109284, "activity_30": 167.684482}, "trend_signal": 0, "fair_value": 118.769196, "relative_strength": -1.229086, "rate_of_change": 0.47882710601390466, "market_dynamics": -0.809003, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.02404, "high": 171.818417, "low": 165.19348, "close": 168.8968, "volume": 2740539}, "trend_line": 169.292923, "activity_lines": {"activity_5": 166.877427, "activity_10": 165.304729, "activity_20": 167.294095, "activity_30": 167.657577}, "trend_signal": 0, "fair_value": 119.197421, "relative_strength": 3.607637, "rate_of_change": -0.012340398657481343, "market_dynamics": -0.882496, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.072704, "high": 176.987452, "low": 166.043603, "close": 174.5544, "volume": 3797950}, "trend_line": 169.272053, "activity_lines": {"activity_5": 170.07394, "activity_10": 166.97846, "activity_20": 167.94731, "activity_30": 167.997028}, "trend_signal": 0, "fair_value": 119.659529, "relative_strength": 2.547123, "rate_of_change": -0.012327745088317818, "market_dynamics": -0.732489, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.925754, "high": 183.63198, "low": 174.925754, "close": 181.0719, "volume": 3918635}, "trend_line": 169.223367, "activity_lines": {"activity_5": 174.369413, "activity_10": 169.660064, "activity_20": 169.161026, "activity_30": 168.758308}, "trend_signal": 0, "fair_value": 120.139465, "relative_strength": 4.450589, "rate_of_change": -0.028761983527194272, "market_dynamics": -0.505471, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.185227, "high": 196.413082, "low": 181.130404, "close": 192.8414, "volume": 3701191}, "trend_line": 169.67839, "activity_lines": {"activity_5": 181.152973, "activity_10": 174.415309, "activity_20": 171.405138, "activity_30": 170.282052}, "trend_signal": 1, "fair_value": 120.704665, "relative_strength": 10.1119, "rate_of_change": 0.26888898859931754, "market_dynamics": -0.016908, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.811906, "high": 194.636996, "low": 185.454047, "close": 192.4881, "volume": 2925330}, "trend_line": 170.41094, "activity_lines": {"activity_5": 186.33516, "activity_10": 178.537007, "activity_20": 173.47141, "activity_30": 171.753646}, "trend_signal": 1, "fair_value": 121.276602, "relative_strength": 9.09009, "rate_of_change": 0.43172851887621244, "market_dynamics": 0.489637, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.850356, "high": 199.082031, "low": 189.053847, "close": 198.1008, "volume": 2499389}, "trend_line": 171.150733, "activity_lines": {"activity_5": 191.71192, "activity_10": 183.165876, "activity_20": 175.933097, "activity_30": 173.540089}, "trend_signal": 1, "fair_value": 121.852136, "relative_strength": 10.346338, "rate_of_change": 0.4341229500875892, "market_dynamics": 0.839332, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.580692, "high": 203.173709, "low": 196.246218, "close": 202.3691, "volume": 2911678}, "trend_line": 171.839073, "activity_lines": {"activity_5": 196.564513, "activity_10": 187.889696, "activity_20": 178.661227, "activity_30": 175.554177}, "trend_signal": 1, "fair_value": 122.429663, "relative_strength": 11.221623, "rate_of_change": 0.4021834951767404, "market_dynamics": 1.01773, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.369151, "high": 202.369151, "low": 192.419465, "close": 193.8815, "volume": 2467372}, "trend_line": 172.214947, "activity_lines": {"activity_5": 196.733593, "activity_10": 190.271811, "activity_20": 180.482826, "activity_30": 176.976269}, "trend_signal": 1, "fair_value": 122.929168, "relative_strength": 7.090944, "rate_of_change": 0.21873604962940052, "market_dynamics": 0.96897, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.226657, "high": 200.877694, "low": 191.06538, "close": 193.9502, "volume": 2517978}, "trend_line": 173.105643, "activity_lines": {"activity_5": 196.0716, "activity_10": 192.042129, "activity_20": 182.22953, "activity_30": 178.378543}, "trend_signal": 1, "fair_value": 123.426951, "relative_strength": 8.092159, "rate_of_change": 0.5172001707842416, "market_dynamics": 0.917139, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.784259, "high": 232.708855, "low": 194.293643, "close": 218.4025, "volume": 5129747}, "trend_line": 175.189413, "activity_lines": {"activity_5": 203.486453, "activity_10": 197.83354, "activity_20": 186.213581, "activity_30": 181.300921}, "trend_signal": 1, "fair_value": 124.096851, "relative_strength": 15.42684, "rate_of_change": 1.203756251897586, "market_dynamics": 1.074102, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.678943, "high": 221.179371, "low": 203.772326, "close": 204.469, "volume": 3153319}, "trend_line": 176.868057, "activity_lines": {"activity_5": 204.52918, "activity_10": 200.163236, "activity_20": 188.67632, "activity_30": 183.189927}, "trend_signal": 1, "fair_value": 124.695554, "relative_strength": 9.788768, "rate_of_change": 0.9581880384518392, "market_dynamics": 1.050193, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.744559, "high": 209.414266, "low": 197.119537, "close": 208.1682, "volume": 3785062}, "trend_line": 178.410013, "activity_lines": {"activity_5": 206.380427, "activity_10": 202.518747, "activity_20": 191.332254, "activity_30": 185.209291}, "trend_signal": 1, "fair_value": 125.349417, "relative_strength": 9.397988, "rate_of_change": 0.8718114656509169, "market_dynamics": 1.152077, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.640902, "high": 227.576953, "low": 210.405407, "close": 227.0569, "volume": 3090141}, "trend_line": 180.576407, "activity_lines": {"activity_5": 214.1413, "activity_10": 207.697407, "activity_20": 195.580657, "activity_30": 188.3478}, "trend_signal": 1, "fair_value": 126.125881, "relative_strength": 17.277317, "rate_of_change": 1.2142782591468098, "market_dynamics": 1.303178, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.056913, "high": 232.541995, "low": 225.34957, "close": 226.4093, "volume": 3411817}, "trend_line": 182.70468, "activity_lines": {"activity_5": 219.474613, "activity_10": 211.922231, "activity_20": 199.531051, "activity_30": 191.304761}, "trend_signal": 1, "fair_value": 126.858856, "relative_strength": 15.290151, "rate_of_change": 1.1785997048883619, "market_dynamics": 1.25641, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.763349, "high": 230.589294, "low": 220.604287, "close": 223.181, "volume": 2689623}, "trend_line": 184.70168, "activity_lines": {"activity_5": 221.567887, "activity_10": 214.949765, "activity_20": 202.865036, "activity_30": 193.916136}, "trend_signal": 1, "fair_value": 127.617022, "relative_strength": 13.801729, "rate_of_change": 1.0930207151781848, "market_dynamics": 1.302215, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.082893, "high": 229.18615, "low": 216.920761, "close": 225.9579, "volume": 4218621}, "trend_line": 186.610673, "activity_lines": {"activity_5": 224.268227, "activity_10": 217.924138, "activity_20": 206.18289, "activity_30": 196.577828}, "trend_signal": 1, "fair_value": 128.405959, "relative_strength": 16.804081, "rate_of_change": 1.033554757054717, "market_dynamics": 1.399674, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.529178, "high": 230.137844, "low": 223.8157, "close": 226.0511, "volume": 1601782}, "trend_line": 188.087397, "activity_lines": {"activity_5": 225.56704, "activity_10": 220.408964, "activity_20": 209.198582, "activity_30": 199.122371}, "trend_signal": 1, "fair_value": 129.155972, "relative_strength": 15.535592, "rate_of_change": 0.7913395178634924, "market_dynamics": 1.315865, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.575, "high": 232.393037, "low": 221.3539, "close": 230.9159, "volume": 2366593}, "trend_line": 189.891937, "activity_lines": {"activity_5": 227.29526, "activity_10": 223.347716, "activity_20": 212.355686, "activity_30": 201.885501}, "trend_signal": 1, "fair_value": 129.941876, "relative_strength": 18.007934, "rate_of_change": 0.959415691206574, "market_dynamics": 1.209615, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 233.702705, "high": 242.17428, "low": 232.777033, "close": 233.7224, "volume": 3058893}, "trend_line": 191.85778, "activity_lines": {"activity_5": 229.701713, "activity_10": 226.123389, "activity_20": 215.440217, "activity_30": 204.713272}, "trend_signal": 1, "fair_value": 130.764706, "relative_strength": 20.965816, "rate_of_change": 1.0352430077112638, "market_dynamics": 1.22841, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.709096, "high": 239.424105, "low": 224.534663, "close": 236.7949, "volume": 3223244}, "trend_line": 193.831053, "activity_lines": {"activity_5": 232.644793, "activity_10": 228.734567, "activity_20": 218.516723, "activity_30": 207.612442}, "trend_signal": 1, "fair_value": 131.644519, "relative_strength": 18.262307, "rate_of_change": 1.0285082001887054, "market_dynamics": 1.137359, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.280906, "high": 253.486509, "low": 239.387829, "close": 252.098, "volume": 2857658}, "trend_line": 196.532443, "activity_lines": {"activity_5": 239.781313, "activity_10": 233.79372, "activity_20": 222.719946, "activity_30": 211.371599}, "trend_signal": 1, "fair_value": 132.617782, "relative_strength": 22.874688, "rate_of_change": 1.3936827758965966, "market_dynamics": 1.193433, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.666564, "high": 256.795268, "low": 241.3198, "close": 245.894, "volume": 3224186}, "trend_line": 199.235163, "activity_lines": {"activity_5": 243.10716, "activity_10": 236.858891, "activity_20": 225.936115, "activity_30": 214.556216}, "trend_signal": 1, "fair_value": 133.496346, "relative_strength": 20.28504, "rate_of_change": 1.3752029734856546, "market_dynamics": 1.267825, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.614084, "high": 284.919963, "low": 232.082785, "close": 264.8506, "volume": 6122979}, "trend_line": 202.149277, "activity_lines": {"activity_5": 251.429013, "activity_10": 242.684793, "activity_20": 230.617962, "activity_30": 218.78947}, "trend_signal": 1, "fair_value": 134.478137, "relative_strength": 29.066419, "rate_of_change": 1.4626504458954426, "market_dynamics": 1.374192, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.895398, "high": 280.19314, "low": 258.922371, "close": 278.3221, "volume": 3596320}, "trend_line": 206.04237, "activity_lines": {"activity_5": 261.979053, "activity_10": 250.2729, "activity_20": 236.183863, "activity_30": 223.703846}, "trend_signal": 1, "fair_value": 135.517818, "relative_strength": 32.886957, "rate_of_change": 1.9258505683401446, "market_dynamics": 1.426806, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.390041, "high": 284.713127, "low": 271.743869, "close": 273.4475, "volume": 2966593}, "trend_line": 209.682103, "activity_lines": {"activity_5": 267.930913, "activity_10": 256.030847, "activity_20": 240.878465, "activity_30": 228.052564}, "trend_signal": 1, "fair_value": 136.481967, "relative_strength": 32.005407, "rate_of_change": 1.7664973471233156, "market_dynamics": 1.51276, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.03837, "high": 276.795691, "low": 259.69045, "close": 267.0072, "volume": 4197611}, "trend_line": 213.227673, "activity_lines": {"activity_5": 269.2925, "activity_10": 259.703895, "activity_20": 244.574185, "activity_30": 231.750957}, "trend_signal": 1, "fair_value": 137.511046, "relative_strength": 29.457398, "rate_of_change": 1.6909263829731802, "market_dynamics": 1.577579, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.257864, "high": 269.380488, "low": 217.857961, "close": 229.0842, "volume": 5047531}, "trend_line": 215.582103, "activity_lines": {"activity_5": 257.01914, "activity_10": 255.7355, "activity_20": 244.330064, "activity_30": 232.773959}, "trend_signal": 1, "fair_value": 138.347076, "relative_strength": 14.210696, "rate_of_change": 1.104185946821255, "market_dynamics": 1.115712, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.722681, "high": 229.847404, "low": 209.763268, "close": 216.952, "volume": 6231966}, "trend_line": 217.495647, "activity_lines": {"activity_5": 241.822367, "activity_10": 249.506104, "activity_20": 242.803281, "activity_30": 232.862339}, "trend_signal": 1, "fair_value": 139.023824, "relative_strength": 10.455288, "rate_of_change": 0.8876172805494906, "market_dynamics": 0.55805, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.602883, "high": 224.313066, "low": 210.748026, "close": 220.6153, "volume": 6257838}, "trend_line": 219.163247, "activity_lines": {"activity_5": 231.039933, "activity_10": 244.196651, "activity_20": 241.515525, "activity_30": 233.063607}, "trend_signal": 1, "fair_value": 139.747344, "relative_strength": 11.517931, "rate_of_change": 0.7667279888135056, "market_dynamics": -0.030139, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.166148, "high": 234.586789, "low": 209.619621, "close": 213.205, "volume": 4554213}, "trend_line": 220.691973, "activity_lines": {"activity_5": 221.63452, "activity_10": 237.778182, "activity_20": 239.395049, "activity_30": 232.679204}, "trend_signal": 1, "fair_value": 140.451363, "relative_strength": 9.205247, "rate_of_change": 0.6975284501054949, "market_dynamics": -0.704418, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.409018, "high": 235.357784, "low": 179.165112, "close": 195.3522, "volume": 10383900}, "trend_line": 221.57382, "activity_lines": {"activity_5": 210.29434, "activity_10": 228.542656, "activity_20": 235.599056, "activity_30": 231.04438}, "trend_signal": 0, "fair_value": 141.078749, "relative_strength": 9.677745, "rate_of_change": 0.39958272519500376, "market_dynamics": -0.887384, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.798324, "high": 212.52341, "low": 174.58334, "close": 195.6488, "volume": 8454496}, "trend_line": 222.276967, "activity_lines": {"activity_5": 203.830027, "activity_10": 220.3928, "activity_20": 231.874724, "activity_30": 229.371798}, "trend_signal": 0, "fair_value": 141.690819, "relative_strength": 3.623775, "rate_of_change": 0.3173420939351054, "market_dynamics": -0.931176, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 202.845218, "high": 205.3363, "low": 194.314252, "close": 204.1303, "volume": 3501997}, "trend_line": 223.04558, "activity_lines": {"activity_5": 202.421907, "activity_10": 214.698584, "activity_20": 229.01777, "activity_30": 228.201045}, "trend_signal": 0, "fair_value": 142.352938, "relative_strength": 9.23122, "rate_of_change": 0.3457906639512441, "market_dynamics": -1.052155, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.370783, "high": 222.744278, "low": 196.340782, "close": 217.4359, "volume": 4254416}, "trend_line": 223.865397, "activity_lines": {"activity_5": 206.303767, "activity_10": 212.527573, "activity_20": 227.53719, "activity_30": 227.839131}, "trend_signal": 0, "fair_value": 143.129401, "relative_strength": 10.797472, "rate_of_change": 0.367555815273273, "market_dynamics": -1.009691, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.078433, "high": 231.848582, "low": 211.771646, "close": 229.9605, "volume": 3325543}, "trend_line": 225.114477, "activity_lines": {"activity_5": 214.572453, "activity_10": 213.740784, "activity_20": 227.29216, "activity_30": 228.232363}, "trend_signal": 0, "fair_value": 144.020467, "relative_strength": 13.328438, "rate_of_change": 0.5579602818205942, "market_dynamics": -0.99312, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.161355, "high": 253.106772, "low": 227.98342, "close": 245.8856, "volume": 3866380}, "trend_line": 226.707303, "activity_lines": {"activity_5": 227.032473, "activity_10": 218.64014, "activity_20": 228.531523, "activity_30": 229.572435}, "trend_signal": 0, "fair_value": 145.005393, "relative_strength": 20.919225, "rate_of_change": 0.7075626682152487, "market_dynamics": -0.85775, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.512633, "high": 272.447307, "low": 256.848386, "close": 271.3797, "volume": 3988153}, "trend_line": 229.007657, "activity_lines": {"activity_5": 244.621633, "activity_10": 228.558816, "activity_20": 232.104002, "activity_30": 232.454526}, "trend_signal": 0, "fair_value": 146.193326, "relative_strength": 25.780472, "rate_of_change": 1.0146801490554536, "market_dynamics": -0.530129, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.671079, "high": 280.424635, "low": 260.159883, "close": 270.9348, "volume": 5477261}, "trend_line": 231.5761, "activity_lines": {"activity_5": 257.013767, "activity_10": 237.627593, "activity_20": 235.418259, "activity_30": 235.159503}, "trend_signal": 1, "fair_value": 147.345095, "relative_strength": 27.863182, "rate_of_change": 1.121553328673199, "market_dynamics": -0.227507, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.862451, "high": 283.484148, "low": 269.669516, "close": 273.6335, "volume": 2806729}, "trend_line": 234.23221, "activity_lines": {"activity_5": 265.851833, "activity_10": 246.205536, "activity_20": 238.798968, "activity_30": 237.872883}, "trend_signal": 1, "fair_value": 148.47677, "relative_strength": 26.12042, "rate_of_change": 1.1469706934351225, "market_dynamics": 0.041008, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.941567, "high": 280.212167, "low": 268.582173, "close": 271.6466, "volume": 3088533}, "trend_line": 236.007013, "activity_lines": {"activity_5": 270.281093, "activity_10": 253.458258, "activity_20": 241.800396, "activity_30": 240.286715}, "trend_signal": 1, "fair_value": 149.627658, "relative_strength": 22.411581, "rate_of_change": 0.7577109057716662, "market_dynamics": 0.242289, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.366608, "high": 273.366608, "low": 255.167869, "close": 257.224, "volume": 3935733}, "trend_line": 237.765513, "activity_lines": {"activity_5": 267.123747, "activity_10": 257.026115, "activity_20": 243.262283, "activity_30": 241.655553}, "trend_signal": 1, "fair_value": 150.745736, "relative_strength": 15.698138, "rate_of_change": 0.7451049770287962, "market_dynamics": 0.358823, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.761356, "high": 268.147226, "low": 257.891281, "close": 261.1287, "volume": 3578604}, "trend_line": 239.530863, "activity_lines": {"activity_5": 264.512073, "activity_10": 260.178975, "activity_20": 245.071636, "activity_30": 243.162855}, "trend_signal": 1, "fair_value": 151.849556, "relative_strength": 16.985709, "rate_of_change": 0.7424752133838738, "market_dynamics": 0.426298, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.898222, "high": 275.3007, "low": 257.170803, "close": 274.0808, "volume": 3172907}, "trend_line": 241.098327, "activity_lines": {"activity_5": 266.901167, "activity_10": 264.496218, "activity_20": 248.041977, "activity_30": 245.391883}, "trend_signal": 1, "fair_value": 153.065342, "relative_strength": 17.899078, "rate_of_change": 0.6543891590287474, "market_dynamics": 0.51834, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 275.092436, "high": 278.166981, "low": 264.014156, "close": 277.5124, "volume": 2582819}, "trend_line": 242.801763, "activity_lines": {"activity_5": 270.224393, "activity_10": 268.165562, "activity_20": 251.295183, "activity_30": 247.741178}, "trend_signal": 1, "fair_value": 154.288211, "relative_strength": 16.536878, "rate_of_change": 0.7065316550288555, "market_dynamics": 0.562591, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.756892, "high": 293.093356, "low": 275.756892, "close": 284.6334, "volume": 3245551}, "trend_line": 244.850177, "activity_lines": {"activity_5": 275.662693, "activity_10": 272.037333, "activity_20": 255.230435, "activity_30": 250.439994}, "trend_signal": 1, "fair_value": 155.55786, "relative_strength": 19.041441, "rate_of_change": 0.8436569713046146, "market_dynamics": 0.638463, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.692936, "high": 289.959333, "low": 278.087623, "close": 287.1129, "volume": 2505940}, "trend_line": 246.888677, "activity_lines": {"activity_5": 281.061707, "activity_10": 275.365869, "activity_20": 259.348564, "activity_30": 253.166621}, "trend_signal": 1, "fair_value": 156.819956, "relative_strength": 18.373128, "rate_of_change": 0.8325499393043114, "market_dynamics": 0.666477, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.02702, "high": 296.564613, "low": 283.735828, "close": 295.7811, "volume": 3012108}, "trend_line": 249.21301, "activity_lines": {"activity_5": 287.357527, "activity_10": 279.520855, "activity_20": 264.196495, "activity_30": 256.320971}, "trend_signal": 1, "fair_value": 158.127535, "relative_strength": 19.182867, "rate_of_change": 0.9414498178869481, "market_dynamics": 0.746111, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.44909, "high": 303.824585, "low": 284.281387, "close": 291.3578, "volume": 3197845}, "trend_line": 251.22774, "activity_lines": {"activity_5": 289.868753, "activity_10": 282.427942, "activity_20": 268.305554, "activity_30": 259.039989}, "trend_signal": 1, "fair_value": 159.397272, "relative_strength": 19.341809, "rate_of_change": 0.808436927109068, "market_dynamics": 0.830418, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.546517, "high": 303.690648, "low": 270.797977, "close": 285.893, "volume": 5617502}, "trend_line": 252.96676, "activity_lines": {"activity_5": 289.40658, "activity_10": 283.970102, "activity_20": 271.539843, "activity_30": 261.276458}, "trend_signal": 1, "fair_value": 160.640213, "relative_strength": 13.441528, "rate_of_change": 0.6922085912964795, "market_dynamics": 0.892879, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.440187, "high": 301.83104, "low": 283.373853, "close": 288.2237, "volume": 3326823}, "trend_line": 254.681053, "activity_lines": {"activity_5": 289.1626, "activity_10": 285.713125, "activity_20": 274.685258, "activity_30": 263.551099}, "trend_signal": 1, "fair_value": 161.902747, "relative_strength": 12.398194, "rate_of_change": 0.6776752012794084, "market_dynamics": 0.864312, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.015428, "high": 290.742847, "low": 281.172086, "close": 283.4532, "volume": 2922132}, "trend_line": 255.726227, "activity_lines": {"activity_5": 287.0891, "activity_10": 286.287384, "activity_20": 277.019107, "activity_30": 265.407367}, "trend_signal": 1, "fair_value": 163.158328, "relative_strength": 9.519853, "rate_of_change": 0.41038545572528434, "market_dynamics": 0.623755, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.760647, "high": 297.487002, "low": 283.760647, "close": 294.4918, "volume": 2681601}, "trend_line": 257.346153, "activity_lines": {"activity_5": 288.939113, "activity_10": 288.391765, "activity_20": 279.984722, "activity_30": 267.908371}, "trend_signal": 1, "fair_value": 164.509071, "relative_strength": 12.98579, "rate_of_change": 0.6334610333104477, "market_dynamics": 0.448388, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.842027, "high": 319.12784, "low": 290.49986, "close": 309.4579, "volume": 2537301}, "trend_line": 258.833063, "activity_lines": {"activity_5": 295.86378, "activity_10": 292.610655, "activity_20": 283.905, "activity_30": 271.27042}, "trend_signal": 1, "fair_value": 165.916791, "relative_strength": 17.422507, "rate_of_change": 0.5777859830684805, "market_dynamics": 0.329252, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.443203, "high": 316.380604, "low": 301.538486, "close": 312.5523, "volume": 2835573}, "trend_line": 259.97407, "activity_lines": {"activity_5": 302.61324, "activity_10": 296.748942, "activity_20": 287.618422, "activity_30": 274.736177}, "trend_signal": 1, "fair_value": 167.362544, "relative_strength": 15.880942, "rate_of_change": 0.4408273760605313, "market_dynamics": 0.377092, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.016746, "high": 316.182259, "low": 299.292096, "close": 309.8844, "volume": 4180295}, "trend_line": 261.188633, "activity_lines": {"activity_5": 306.696113, "activity_10": 299.765067, "activity_20": 290.624824, "activity_30": 277.956198}, "trend_signal": 1, "fair_value": 168.839283, "relative_strength": 12.728949, "rate_of_change": 0.467186208224535, "market_dynamics": 0.678458, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.163423, "high": 312.829865, "low": 298.381999, "close": 310.3133, "volume": 2720155}, "trend_line": 262.63217, "activity_lines": {"activity_5": 309.477907, "activity_10": 302.400065, "activity_20": 293.291483, "activity_30": 281.125531}, "trend_signal": 1, "fair_value": 170.317399, "relative_strength": 12.540219, "rate_of_change": 0.5526798710263905, "market_dynamics": 0.780398, "expectation": {"probability": 56.5069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.243051, "high": 324.079759, "low": 302.843233, "close": 320.1011, "volume": 2998176}, "trend_line": 265.666067, "activity_lines": {"activity_5": 313.731627, "activity_10": 306.392838, "activity_20": 296.583515, "activity_30": 284.833204}, "trend_signal": 1, "fair_value": 171.823176, "relative_strength": 14.07964, "rate_of_change": 1.1551886427317815, "market_dynamics": 0.839727, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.69792, "high": 328.357031, "low": 306.613113, "close": 307.7769, "volume": 2338411}, "trend_line": 268.693563, "activity_lines": {"activity_5": 312.169993, "activity_10": 307.702665, "activity_20": 298.469807, "activity_30": 287.550032}, "trend_signal": 1, "fair_value": 173.23924, "relative_strength": 11.764215, "rate_of_change": 1.1395870139485993, "market_dynamics": 0.644965, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.531508, "high": 326.30796, "low": 308.204607, "close": 326.0195, "volume": 2240109}, "trend_line": 272.207037, "activity_lines": {"activity_5": 316.801293, "activity_10": 312.0308, "activity_20": 301.91805, "activity_30": 291.24848}, "trend_signal": 1, "fair_value": 174.783256, "relative_strength": 15.622703, "rate_of_change": 1.3076137592473813, "market_dynamics": 0.466246, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.536743, "high": 340.084417, "low": 323.66209, "close": 333.8875, "volume": 2130193}, "trend_line": 276.229787, "activity_lines": {"activity_5": 323.157447, "activity_10": 317.059907, "activity_20": 305.86617, "activity_30": 295.227865}, "trend_signal": 1, "fair_value": 176.362244, "relative_strength": 15.358988, "rate_of_change": 1.4778273347870774, "market_dynamics": 0.469033, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.254169, "high": 338.254169, "low": 316.559988, "close": 317.9625, "volume": 2520027}, "trend_line": 280.316797, "activity_lines": {"activity_5": 322.60506, "activity_10": 318.363309, "activity_20": 308.001239, "activity_30": 297.920298}, "trend_signal": 1, "fair_value": 177.828436, "relative_strength": 8.484505, "rate_of_change": 1.4795688924018975, "market_dynamics": 0.279622, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.324509, "high": 335.767401, "low": 304.922079, "close": 322.9558, "volume": 5255740}, "trend_line": 284.560363, "activity_lines": {"activity_5": 323.20716, "activity_10": 319.947142, "activity_20": 310.322628, "activity_30": 300.671201}, "trend_signal": 1, "fair_value": 179.270553, "relative_strength": 11.451759, "rate_of_change": 1.5138464927594, "market_dynamics": 0.474385, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.591064, "high": 341.168577, "low": 323.880872, "close": 329.7197, "volume": 2499181}, "trend_line": 288.746677, "activity_lines": {"activity_5": 325.87358, "activity_10": 322.243247, "activity_20": 312.993784, "activity_30": 303.584707}, "trend_signal": 1, "fair_value": 180.765115, "relative_strength": 12.932411, "rate_of_change": 1.471151482892922, "market_dynamics": 0.515213, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.858964, "high": 341.616195, "low": 318.896888, "close": 338.0751, "volume": 2780030}, "trend_line": 292.767983, "activity_lines": {"activity_5": 329.86228, "activity_10": 325.69012, "activity_20": 316.195745, "activity_30": 306.767186}, "trend_signal": 1, "fair_value": 182.273522, "relative_strength": 17.234813, "rate_of_change": 1.3926761138103205, "market_dynamics": 0.599899, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 337.846294, "high": 372.013879, "low": 336.075747, "close": 365.3793, "volume": 2868421}, "trend_line": 297.281943, "activity_lines": {"activity_5": 342.148673, "activity_10": 333.637342, "activity_20": 321.709712, "activity_30": 311.451787}, "trend_signal": 1, "fair_value": 183.920308, "relative_strength": 21.369172, "rate_of_change": 1.541821600075715, "market_dynamics": 0.973766, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.066972, "high": 370.064276, "low": 347.544506, "close": 366.4635, "volume": 3556751}, "trend_line": 301.301207, "activity_lines": {"activity_5": 352.697013, "activity_10": 340.772693, "activity_20": 326.942432, "activity_30": 315.915113}, "trend_signal": 1, "fair_value": 185.622486, "relative_strength": 20.492874, "rate_of_change": 1.3520040805169131, "market_dynamics": 1.192587, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 363.578959, "high": 372.630634, "low": 346.738863, "close": 368.254, "volume": 3440888}, "trend_line": 304.53035, "activity_lines": {"activity_5": 360.608787, "activity_10": 347.212676, "activity_20": 331.967816, "activity_30": 320.234648}, "trend_signal": 1, "fair_value": 187.350162, "relative_strength": 20.907779, "rate_of_change": 1.0717325138362364, "market_dynamics": 1.407808, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.710172, "high": 377.982026, "low": 358.42643, "close": 360.6048, "volume": 5222541}, "trend_line": 307.51935, "activity_lines": {"activity_5": 362.950947, "activity_10": 351.386389, "activity_20": 335.919595, "activity_30": 323.852354}, "trend_signal": 1, "fair_value": 189.03374, "relative_strength": 17.531494, "rate_of_change": 0.9815113666010551, "market_dynamics": 1.52475, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 364.395738, "high": 368.633941, "low": 355.251191, "close": 357.116, "volume": 1499488}, "trend_line": 310.3021, "activity_lines": {"activity_5": 362.071167, "activity_10": 353.965267, "activity_20": 339.20936, "activity_30": 327.052138}, "trend_signal": 1, "fair_value": 190.682514, "relative_strength": 14.108252, "rate_of_change": 0.9049024069542361, "market_dynamics": 1.299469, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.054491, "high": 361.553617, "low": 351.401874, "close": 361.5237, "volume": 1919439}, "trend_line": 313.298003, "activity_lines": {"activity_5": 361.391227, "activity_10": 356.780155, "activity_20": 342.57975, "activity_30": 330.356758}, "trend_signal": 1, "fair_value": 192.297118, "relative_strength": 16.06164, "rate_of_change": 0.9654794472870144, "market_dynamics": 1.062394, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 361.683263, "high": 372.453285, "low": 354.164192, "close": 368.7835, "volume": 2497127}, "trend_line": 317.016653, "activity_lines": {"activity_5": 363.38826, "activity_10": 360.412529, "activity_20": 346.2925, "activity_30": 333.936467}, "trend_signal": 1, "fair_value": 193.941047, "relative_strength": 15.926765, "rate_of_change": 1.1869370262152692, "market_dynamics": 0.908506, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.976815, "high": 372.832164, "low": 356.038911, "close": 362.0422, "volume": 2272535}, "trend_line": 320.380437, "activity_lines": {"activity_5": 362.983527, "activity_10": 361.895195, "activity_20": 348.956888, "activity_30": 336.841341}, "trend_signal": 1, "fair_value": 195.528187, "relative_strength": 13.61999, "rate_of_change": 1.0610748577930234, "market_dynamics": 0.676273, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 359.868244, "high": 376.023273, "low": 357.085989, "close": 366.3502, "volume": 2013649}, "trend_line": 323.456083, "activity_lines": {"activity_5": 364.428913, "activity_10": 363.450471, "activity_20": 351.709893, "activity_30": 339.807132}, "trend_signal": 1, "fair_value": 197.132214, "relative_strength": 14.840304, "rate_of_change": 0.9599980662989128, "market_dynamics": 0.549108, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.400111, "high": 368.454393, "low": 348.609631, "close": 352.429, "volume": 2445056}, "trend_line": 325.953303, "activity_lines": {"activity_5": 360.850873, "activity_10": 361.808611, "activity_20": 352.866153, "activity_30": 341.676353}, "trend_signal": 1, "fair_value": 198.628397, "relative_strength": 9.602041, "rate_of_change": 0.7720429855078741, "market_dynamics": 0.185253, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.820692, "high": 357.464981, "low": 319.111738, "close": 341.9382, "volume": 5536216}, "trend_line": 327.863463, "activity_lines": {"activity_5": 354.088367, "activity_10": 357.998353, "activity_20": 352.833401, "activity_30": 342.707636}, "trend_signal": 1, "fair_value": 200.103877, "relative_strength": 6.331283, "rate_of_change": 0.5860225935492419, "market_dynamics": -0.198749, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 341.958122, "high": 371.465984, "low": 335.944861, "close": 368.1552, "volume": 3895452}, "trend_line": 330.564873, "activity_lines": {"activity_5": 357.37056, "activity_10": 359.381024, "activity_20": 355.144869, "activity_30": 345.307103}, "trend_signal": 1, "fair_value": 201.719778, "relative_strength": 15.600146, "rate_of_change": 0.82394359386119, "market_dynamics": -0.3503, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.011679, "high": 388.069763, "low": 363.488189, "close": 383.9612, "volume": 2078457}, "trend_line": 333.50421, "activity_lines": {"activity_5": 365.963307, "activity_10": 363.606755, "activity_20": 358.686232, "activity_30": 348.752028}, "trend_signal": 1, "fair_value": 203.460151, "relative_strength": 18.75185, "rate_of_change": 0.8891861295861352, "market_dynamics": -0.406037, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.885368, "high": 383.696975, "low": 357.006269, "close": 361.5935, "volume": 3185507}, "trend_line": 335.8454, "activity_lines": {"activity_5": 365.638887, "activity_10": 363.480045, "activity_20": 359.793242, "activity_30": 350.56424}, "trend_signal": 1, "fair_value": 205.057506, "relative_strength": 12.061706, "rate_of_change": 0.701997135208573, "market_dynamics": -0.399399, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 353.266693, "high": 366.978527, "low": 336.164297, "close": 337.4208, "volume": 3543445}, "trend_line": 337.562993, "activity_lines": {"activity_5": 357.574013, "activity_10": 358.940324, "activity_20": 358.341821, "activity_30": 350.665878}, "trend_signal": 1, "fair_value": 206.533604, "relative_strength": 6.255176, "rate_of_change": 0.5114237086469019, "market_dynamics": -0.514131, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.245793, "high": 353.087216, "low": 324.117849, "close": 329.812, "volume": 2687216}, "trend_line": 338.94927, "activity_lines": {"activity_5": 347.97342, "activity_10": 353.375278, "activity_20": 356.111461, "activity_30": 350.165814}, "trend_signal": 1, "fair_value": 207.975534, "relative_strength": 4.979796, "rate_of_change": 0.4106720904681654, "market_dynamics": -0.832924, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.18253, "high": 350.903202, "low": 326.092267, "close": 328.9543, "volume": 3393136}, "trend_line": 340.465973, "activity_lines": {"activity_5": 338.89534, "activity_10": 348.230864, "activity_20": 353.818822, "activity_30": 349.520978}, "trend_signal": 0, "fair_value": 209.410936, "relative_strength": 6.147716, "rate_of_change": 0.4474719771486768, "market_dynamics": -1.124807, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 336.14, "high": 354.02, "low": 324.3401, "close": 327.82, "volume": 3038479}, "trend_line": 341.576913, "activity_lines": {"activity_5": 332.052553, "activity_10": 343.60438, "activity_20": 351.365812, "activity_30": 348.705108}, "trend_signal": 0, "fair_value": 210.800608, "relative_strength": 7.638931, "rate_of_change": 0.326299861983556, "market_dynamics": -1.247995, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 330.27, "high": 357.5, "low": 325.9, "close": 348.02, "volume": 3048587}, "trend_line": 342.862317, "activity_lines": {"activity_5": 335.685847, "activity_10": 343.272845, "activity_20": 350.81345, "activity_30": 349.120791}, "trend_signal": 0, "fair_value": 212.34789, "relative_strength": 9.869482, "rate_of_change": 0.3763146603529461, "market_dynamics": -1.168493, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.36, "high": 387.26, "low": 347.39, "close": 379.87, "volume": 2647928}, "trend_line": 345.10624, "activity_lines": {"activity_5": 350.840707, "activity_10": 349.065496, "activity_20": 353.207276, "activity_30": 351.508384}, "trend_signal": 1, "fair_value": 214.050474, "relative_strength": 14.89173, "rate_of_change": 0.6544676649315169, "market_dynamics": -0.878409, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.31, "high": 388.915, "low": 366.31, "close": 386.88, "volume": 2975011}, "trend_line": 347.67276, "activity_lines": {"activity_5": 365.502287, "activity_10": 355.633765, "activity_20": 356.069698, "activity_30": 354.203465}, "trend_signal": 1, "fair_value": 215.828252, "relative_strength": 11.28568, "rate_of_change": 0.7436898272253694, "market_dynamics": -0.541623, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 385.865, "high": 393.41, "low": 369.34, "close": 371.24, "volume": 2464728}, "trend_line": 349.70365, "activity_lines": {"activity_5": 371.146, "activity_10": 358.541275, "activity_20": 357.340211, "activity_30": 355.723932}, "trend_signal": 1, "fair_value": 217.507726, "relative_strength": 5.717713, "rate_of_change": 0.5841383719564338, "market_dynamics": -0.281041, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.85, "high": 373.36, "low": 357.57, "close": 362.21, "volume": 2130312}, "trend_line": 351.10728, "activity_lines": {"activity_5": 370.960667, "activity_10": 359.750878, "activity_20": 357.72798, "activity_30": 356.530794}, "trend_signal": 1, "fair_value": 219.13511, "relative_strength": 1.818749, "rate_of_change": 0.40137699449234265, "market_dynamics": -0.185483, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.58, "high": 374.94, "low": 350.47, "close": 358.45, "volume": 2644806}, "trend_line": 352.796383, "activity_lines": {"activity_5": 367.229333, "activity_10": 360.672322, "activity_20": 357.786434, "activity_30": 357.004517}, "trend_signal": 1, "fair_value": 220.747421, "relative_strength": -1.729612, "rate_of_change": 0.4810788884810331, "market_dynamics": -0.207014, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.12, "high": 356.67, "low": 325.59, "close": 326.81, "volume": 3497677}, "trend_line": 352.822733, "activity_lines": {"activity_5": 352.256, "activity_10": 355.898193, "activity_20": 354.841816, "activity_30": 355.327977}, "trend_signal": 0, "fair_value": 222.176677, "relative_strength": -10.522738, "rate_of_change": 0.007468897434823272, "market_dynamics": -0.374036, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 326.57, "high": 381.89, "low": 317.23, "close": 377.78, "volume": 6326665}, "trend_line": 354.285817, "activity_lines": {"activity_5": 357.81, "activity_10": 360.58426, "activity_20": 356.895798, "activity_30": 356.938123}, "trend_signal": 1, "fair_value": 223.910458, "relative_strength": 2.401573, "rate_of_change": 0.414679628934222, "market_dynamics": -0.196001, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 392.1, "low": 362.5, "close": 363.9, "volume": 3133060}, "trend_line": 355.817067, "activity_lines": {"activity_5": 359.344, "activity_10": 361.874545, "activity_20": 357.550464, "activity_30": 357.558393}, "trend_signal": 1, "fair_value": 225.556362, "relative_strength": -2.817473, "rate_of_change": 0.43220753598499256, "market_dynamics": -0.113963, "expectation": {"probability": 57.148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b1670f-0fcd-402c-b4ca-d253dd90d150/", "share_image": "https://sharemaestro.com/terminal/e8b1670f-0fcd-402c-b4ca-d253dd90d150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}