{"ticker": {"uuid": "e8b1670f-0fcd-402c-b4ca-d253dd90d150", "symbol": "RL", "name": "Ralph Lauren Corp Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RL rose 6.63%, moving from 370.34 to 394.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.38 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "394.90"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 401.64, "high": 402.38, "low": 379.61, "close": 394.9, "volume": 2943807}, "trend_line": 365.445716, "activity_lines": {"activity_5": 401.858382, "activity_10": 391.725291, "activity_20": 378.088372, "activity_30": 371.616353}, "trend_signal": 1, "fair_value": 236.335473, "relative_strength": 3.377821, "rate_of_change": 0.24363809918991267, "market_dynamics": 0.919785, "expectation": {"probability": 56.5994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 118.543972, "high": 123.321732, "low": 117.529057, "close": 120.794019, "volume": 3101857}, "trend_line": 111.483008, "activity_lines": {"activity_5": 119.074771, "activity_10": 116.529834, "activity_20": 113.151039, "activity_30": 112.302531}, "trend_signal": 1, "fair_value": 99.105251, "relative_strength": 4.11763, "rate_of_change": 0.6872241466448338, "market_dynamics": 0.823344, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.583376, "high": 124.07813, "low": 120.387096, "close": 122.249369, "volume": 3028877}, "trend_line": 112.227746, "activity_lines": {"activity_5": 120.486353, "activity_10": 118.07964, "activity_20": 114.220956, "activity_30": 112.997135}, "trend_signal": 1, "fair_value": 99.476958, "relative_strength": 3.959004, "rate_of_change": 0.6680282613113544, "market_dynamics": 0.868117, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.838764, "high": 129.980914, "low": 123.656845, "close": 126.136684, "volume": 3502217}, "trend_line": 112.777453, "activity_lines": {"activity_5": 122.632994, "activity_10": 120.001627, "activity_20": 115.589189, "activity_30": 113.894486}, "trend_signal": 1, "fair_value": 99.904436, "relative_strength": 9.259206, "rate_of_change": 0.48981381128335055, "market_dynamics": 0.883098, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.634567, "high": 127.898423, "low": 116.179029, "close": 116.293925, "volume": 6206100}, "trend_line": 112.909563, "activity_lines": {"activity_5": 120.95998, "activity_10": 119.791722, "activity_20": 115.91875, "activity_30": 114.121355}, "trend_signal": 1, "fair_value": 100.241665, "relative_strength": 0.680833, "rate_of_change": 0.11714220926767295, "market_dynamics": 0.775205, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.99711, "high": 116.619464, "low": 109.974644, "close": 110.5204, "volume": 5226871}, "trend_line": 112.778628, "activity_lines": {"activity_5": 117.432034, "activity_10": 118.36563, "activity_20": 115.644822, "activity_30": 113.967215}, "trend_signal": 1, "fair_value": 100.562741, "relative_strength": -2.553554, "rate_of_change": -0.11596449097939383, "market_dynamics": 0.58412, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.07573, "high": 111.434781, "low": 106.307545, "close": 107.092668, "volume": 4055043}, "trend_line": 112.477653, "activity_lines": {"activity_5": 113.39663, "activity_10": 116.337023, "activity_20": 115.046876, "activity_30": 113.600379}, "trend_signal": 1, "fair_value": 100.837925, "relative_strength": -6.484968, "rate_of_change": -0.26687237230798194, "market_dynamics": 0.217175, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.552252, "high": 113.407162, "low": 107.245863, "close": 113.297054, "volume": 3990455}, "trend_line": 112.286738, "activity_lines": {"activity_5": 112.342778, "activity_10": 115.620739, "activity_20": 115.037688, "activity_30": 113.653244}, "trend_signal": 1, "fair_value": 101.136358, "relative_strength": -3.76918, "rate_of_change": -0.16973593856906308, "market_dynamics": -0.176025, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.684275, "high": 114.896023, "low": 110.036879, "close": 111.975749, "volume": 2714879}, "trend_line": 112.293819, "activity_lines": {"activity_5": 111.445313, "activity_10": 114.674065, "activity_20": 114.90728, "activity_30": 113.63318}, "trend_signal": 0, "fair_value": 101.414129, "relative_strength": -3.870247, "rate_of_change": 0.006306176602974654, "market_dynamics": -0.548606, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.569379, "high": 113.209924, "low": 108.437909, "close": 109.017177, "volume": 3473423}, "trend_line": 112.05857, "activity_lines": {"activity_5": 110.505719, "activity_10": 113.300013, "activity_20": 114.483535, "activity_30": 113.421783}, "trend_signal": 0, "fair_value": 101.674842, "relative_strength": -6.404856, "rate_of_change": -0.20949416637080984, "market_dynamics": -0.785861, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.841704, "high": 112.205541, "low": 106.977772, "close": 107.370334, "volume": 3093737}, "trend_line": 111.888815, "activity_lines": {"activity_5": 109.502293, "activity_10": 111.777815, "activity_20": 113.90402, "activity_30": 113.119317}, "trend_signal": 0, "fair_value": 101.952499, "relative_strength": -5.252801, "rate_of_change": -0.1514877443108628, "market_dynamics": -0.940288, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.786279, "high": 113.137218, "low": 106.546912, "close": 111.874784, "volume": 3418487}, "trend_line": 111.8711, "activity_lines": {"activity_5": 110.210356, "activity_10": 111.305096, "activity_20": 113.758108, "activity_30": 113.118411}, "trend_signal": 0, "fair_value": 102.265618, "relative_strength": -0.852033, "rate_of_change": -0.015832681756434264, "market_dynamics": -1.024036, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.788052, "high": 113.233587, "low": 106.988875, "close": 109.533017, "volume": 3357534}, "trend_line": 111.950552, "activity_lines": {"activity_5": 109.819022, "activity_10": 110.568769, "activity_20": 113.365621, "activity_30": 112.967567}, "trend_signal": 0, "fair_value": 102.540846, "relative_strength": -3.508376, "rate_of_change": 0.07102102330271483, "market_dynamics": -1.049656, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.376589, "high": 111.903695, "low": 104.656745, "close": 105.591525, "volume": 4205635}, "trend_line": 111.974573, "activity_lines": {"activity_5": 108.364793, "activity_10": 109.347014, "activity_20": 112.570674, "activity_30": 112.557308}, "trend_signal": 0, "fair_value": 102.785608, "relative_strength": -7.389206, "rate_of_change": 0.021456794603393052, "market_dynamics": -0.998352, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.767227, "high": 114.573116, "low": 106.116736, "close": 111.585677, "volume": 3551731}, "trend_line": 112.193041, "activity_lines": {"activity_5": 109.334229, "activity_10": 109.588653, "activity_20": 112.354783, "activity_30": 112.532218}, "trend_signal": 0, "fair_value": 103.053773, "relative_strength": 0.01762, "rate_of_change": 0.19510500834862501, "market_dynamics": -0.853734, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.094195, "high": 113.715432, "low": 105.610799, "close": 105.832447, "volume": 3611725}, "trend_line": 112.019748, "activity_lines": {"activity_5": 108.214689, "activity_10": 108.869854, "activity_20": 111.56979, "activity_30": 112.121857}, "trend_signal": 0, "fair_value": 103.345953, "relative_strength": -2.916127, "rate_of_change": -0.15445966920531803, "market_dynamics": -0.888769, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.940691, "high": 111.344755, "low": 105.94809, "close": 110.988189, "volume": 3733333}, "trend_line": 112.164552, "activity_lines": {"activity_5": 108.916255, "activity_10": 109.173699, "activity_20": 111.303568, "activity_30": 112.055304}, "trend_signal": 0, "fair_value": 103.663211, "relative_strength": -3.910789, "rate_of_change": 0.1292664932615216, "market_dynamics": -0.78516, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.325481, "high": 114.929682, "low": 107.87547, "close": 111.42185, "volume": 7447817}, "trend_line": 112.069717, "activity_lines": {"activity_5": 109.821482, "activity_10": 109.485563, "activity_20": 111.108353, "activity_30": 112.007388}, "trend_signal": 0, "fair_value": 103.929054, "relative_strength": -4.852719, "rate_of_change": -0.08454988524360471, "market_dynamics": -0.61149, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.785814, "high": 121.126209, "low": 109.783577, "close": 117.32927, "volume": 4169307}, "trend_line": 112.329138, "activity_lines": {"activity_5": 112.569926, "activity_10": 110.905599, "activity_20": 111.487258, "activity_30": 112.346714}, "trend_signal": 0, "fair_value": 104.229241, "relative_strength": -2.159637, "rate_of_change": 0.23148180163603274, "market_dynamics": -0.313661, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.753294, "high": 120.037239, "low": 116.558318, "close": 120.017966, "volume": 1605000}, "trend_line": 112.688333, "activity_lines": {"activity_5": 115.432086, "activity_10": 112.717152, "activity_20": 112.125689, "activity_30": 112.842768}, "trend_signal": 0, "fair_value": 104.490274, "relative_strength": -0.938413, "rate_of_change": 0.31977010274929707, "market_dynamics": 0.077364, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.266287, "high": 128.940772, "low": 118.745895, "close": 128.777909, "volume": 4943766}, "trend_line": 113.369663, "activity_lines": {"activity_5": 120.652074, "activity_10": 115.921407, "activity_20": 113.585636, "activity_30": 113.880805}, "trend_signal": 1, "fair_value": 104.759911, "relative_strength": 5.338591, "rate_of_change": 0.6046144990005333, "market_dynamics": 0.614952, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.170784, "high": 129.375396, "low": 123.043953, "close": 126.975808, "volume": 2833364}, "trend_line": 114.037871, "activity_lines": {"activity_5": 123.741664, "activity_10": 118.408778, "activity_20": 114.832379, "activity_30": 114.758621}, "trend_signal": 1, "fair_value": 104.988356, "relative_strength": 3.502519, "rate_of_change": 0.5894063564429867, "market_dynamics": 0.89425, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.59257, "high": 138.81956, "low": 127.332373, "close": 135.928489, "volume": 4522845}, "trend_line": 115.107283, "activity_lines": {"activity_5": 128.74964, "activity_10": 122.249346, "activity_20": 116.902322, "activity_30": 116.170918}, "trend_signal": 1, "fair_value": 105.274942, "relative_strength": 7.987568, "rate_of_change": 0.9377691731898431, "market_dynamics": 1.133774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.745388, "high": 142.659865, "low": 135.745388, "close": 140.187999, "volume": 4692792}, "trend_line": 116.203209, "activity_lines": {"activity_5": 133.543677, "activity_10": 126.384453, "activity_20": 119.312794, "activity_30": 117.789029}, "trend_signal": 1, "fair_value": 105.590508, "relative_strength": 10.069954, "rate_of_change": 0.952090928946699, "market_dynamics": 1.367911, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.814398, "high": 142.072007, "low": 139.088563, "close": 139.67944, "volume": 2428826}, "trend_line": 117.287893, "activity_lines": {"activity_5": 136.644279, "activity_10": 129.798067, "activity_20": 121.60792, "activity_30": 119.303625}, "trend_signal": 1, "fair_value": 105.886521, "relative_strength": 9.064339, "rate_of_change": 0.9334372168672173, "market_dynamics": 1.227448, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.156368, "high": 142.246364, "low": 137.84869, "close": 138.439567, "volume": 3075486}, "trend_line": 118.180567, "activity_lines": {"activity_5": 138.020825, "activity_10": 132.475455, "activity_20": 123.673604, "activity_30": 120.668249}, "trend_signal": 1, "fair_value": 106.141423, "relative_strength": 9.732909, "rate_of_change": 0.7610964586089031, "market_dynamics": 1.234949, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.856086, "high": 141.539249, "low": 132.569543, "close": 133.693178, "volume": 3516411}, "trend_line": 118.729453, "activity_lines": {"activity_5": 137.171131, "activity_10": 133.697005, "activity_20": 125.154302, "activity_30": 121.669062}, "trend_signal": 1, "fair_value": 106.36249, "relative_strength": 4.065833, "rate_of_change": 0.46444691706379293, "market_dynamics": 1.062379, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.462991, "high": 134.753851, "low": 130.670988, "close": 133.760983, "volume": 3228017}, "trend_line": 119.39353, "activity_lines": {"activity_5": 135.896214, "activity_10": 134.518066, "activity_20": 126.514789, "activity_30": 122.638839}, "trend_signal": 1, "fair_value": 106.593236, "relative_strength": 2.997139, "rate_of_change": 0.559319514425786, "market_dynamics": 0.865822, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.235622, "high": 140.299376, "low": 133.649589, "close": 139.582575, "volume": 3346106}, "trend_line": 120.111094, "activity_lines": {"activity_5": 136.706328, "activity_10": 135.991433, "activity_20": 128.332266, "activity_30": 123.941358}, "trend_signal": 1, "fair_value": 106.90417, "relative_strength": 6.413945, "rate_of_change": 0.601007441525513, "market_dynamics": 0.834443, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.495396, "high": 143.345783, "low": 137.8051, "close": 143.137523, "volume": 3558854}, "trend_line": 120.971092, "activity_lines": {"activity_5": 138.741786, "activity_10": 137.706547, "activity_20": 130.356848, "activity_30": 125.426934}, "trend_signal": 1, "fair_value": 107.194849, "relative_strength": 7.619267, "rate_of_change": 0.7160021371547948, "market_dynamics": 0.910971, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.420721, "high": 169.901343, "low": 140.309063, "close": 169.52357, "volume": 8894885}, "trend_line": 122.620305, "activity_lines": {"activity_5": 149.342054, "activity_10": 143.79877, "activity_20": 134.73191, "activity_30": 128.559352}, "trend_signal": 1, "fair_value": 107.641958, "relative_strength": 25.17778, "rate_of_change": 1.3633116579620552, "market_dynamics": 1.211787, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.339526, "high": 177.301835, "low": 166.007367, "close": 175.18049, "volume": 5841524}, "trend_line": 124.433187, "activity_lines": {"activity_5": 159.755695, "activity_10": 150.178693, "activity_20": 139.349757, "activity_30": 131.950331}, "trend_signal": 1, "fair_value": 108.109384, "relative_strength": 29.228498, "rate_of_change": 1.478451713197094, "market_dynamics": 1.558777, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.357137, "high": 184.440307, "low": 173.843752, "close": 182.532549, "volume": 3478249}, "trend_line": 126.442627, "activity_lines": {"activity_5": 169.854202, "activity_10": 157.018905, "activity_20": 144.366346, "activity_30": 135.698677}, "trend_signal": 1, "fair_value": 108.603023, "relative_strength": 31.77446, "rate_of_change": 1.614874655585248, "market_dynamics": 1.834581, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.881264, "high": 183.956466, "low": 174.76397, "close": 179.190704, "volume": 4955843}, "trend_line": 128.211094, "activity_lines": {"activity_5": 175.587323, "activity_10": 162.404163, "activity_20": 148.717046, "activity_30": 139.101779}, "trend_signal": 1, "fair_value": 109.045659, "relative_strength": 27.49804, "rate_of_change": 1.3986319661011164, "market_dynamics": 2.055537, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.34745, "high": 177.418073, "low": 169.630121, "close": 170.511593, "volume": 7067677}, "trend_line": 130.018349, "activity_lines": {"activity_5": 175.786865, "activity_10": 165.50226, "activity_20": 151.890692, "activity_30": 141.830843}, "trend_signal": 1, "fair_value": 109.422376, "relative_strength": 21.154362, "rate_of_change": 1.4095933071127198, "market_dynamics": 1.988342, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.804478, "high": 178.628887, "low": 169.339526, "close": 175.906978, "volume": 6152646}, "trend_line": 132.197902, "activity_lines": {"activity_5": 175.959931, "activity_10": 169.020752, "activity_20": 155.297585, "activity_30": 144.7914}, "trend_signal": 1, "fair_value": 109.846562, "relative_strength": 24.433792, "rate_of_change": 1.676342621455683, "market_dynamics": 1.895209, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.689295, "high": 186.009909, "low": 175.819799, "close": 181.718883, "volume": 4331609}, "trend_line": 134.685443, "activity_lines": {"activity_5": 177.644738, "activity_10": 172.914728, "activity_20": 158.924304, "activity_30": 147.986302}, "trend_signal": 1, "fair_value": 110.305635, "relative_strength": 25.049937, "rate_of_change": 1.8816796351276386, "market_dynamics": 1.777575, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.428287, "high": 182.984556, "low": 176.439736, "close": 182.605263, "volume": 2692033}, "trend_line": 136.995716, "activity_lines": {"activity_5": 179.189111, "activity_10": 176.096669, "activity_20": 162.298627, "activity_30": 151.077903}, "trend_signal": 1, "fair_value": 110.783217, "relative_strength": 24.577707, "rate_of_change": 1.7153100947962099, "market_dynamics": 1.545298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.107542, "high": 181.107542, "low": 165.935822, "close": 167.229309, "volume": 4975414}, "trend_line": 138.837502, "activity_lines": {"activity_5": 175.60332, "activity_10": 175.594905, "activity_20": 163.869606, "activity_30": 153.028458}, "trend_signal": 1, "fair_value": 111.118325, "relative_strength": 14.651437, "rate_of_change": 1.344411382907779, "market_dynamics": 1.230133, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.269933, "high": 169.704438, "low": 155.714362, "close": 155.889421, "volume": 5852652}, "trend_line": 140.39991, "activity_lines": {"activity_5": 169.034992, "activity_10": 172.528675, "activity_20": 164.122975, "activity_30": 154.128582}, "trend_signal": 1, "fair_value": 111.397958, "relative_strength": 8.284461, "rate_of_change": 1.1253501233405978, "market_dynamics": 0.737595, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.145728, "high": 159.847683, "low": 152.602215, "close": 154.109661, "volume": 4566047}, "trend_line": 141.957887, "activity_lines": {"activity_5": 162.848222, "activity_10": 168.906999, "activity_20": 164.036028, "activity_30": 155.013082}, "trend_signal": 1, "fair_value": 111.660868, "relative_strength": 10.127578, "rate_of_change": 1.1096709392477488, "market_dynamics": 0.200386, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.03358, "high": 166.227586, "low": 154.522993, "close": 161.909481, "volume": 4918759}, "trend_line": 143.62571, "activity_lines": {"activity_5": 160.714546, "activity_10": 166.983726, "activity_20": 164.571293, "activity_30": 156.300281}, "trend_signal": 1, "fair_value": 111.928653, "relative_strength": 12.321168, "rate_of_change": 1.1748716716246972, "market_dynamics": -0.230053, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.677793, "high": 164.861159, "low": 157.367691, "close": 162.065089, "volume": 4016491}, "trend_line": 145.37678, "activity_lines": {"activity_5": 159.953367, "activity_10": 165.330036, "activity_20": 164.955027, "activity_30": 157.489919}, "trend_signal": 1, "fair_value": 112.160748, "relative_strength": 11.380743, "rate_of_change": 1.2191897954760318, "market_dynamics": -0.525246, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.300222, "high": 165.512765, "low": 159.701801, "close": 162.561087, "volume": 3557822}, "trend_line": 147.275765, "activity_lines": {"activity_5": 160.726865, "activity_10": 164.138663, "activity_20": 165.261538, "activity_30": 158.598584}, "trend_signal": 1, "fair_value": 112.41428, "relative_strength": 9.314615, "rate_of_change": 1.3062505580327275, "market_dynamics": -0.676956, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.650339, "high": 164.671512, "low": 160.547917, "close": 163.271046, "volume": 3990345}, "trend_line": 148.998611, "activity_lines": {"activity_5": 162.048231, "activity_10": 163.37873, "activity_20": 165.529127, "activity_30": 159.630537}, "trend_signal": 1, "fair_value": 112.76128, "relative_strength": 7.59569, "rate_of_change": 1.1698095745759691, "market_dynamics": -0.748344, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.930655, "high": 168.872912, "low": 154.732091, "close": 168.688128, "volume": 7159904}, "trend_line": 151.0938, "activity_lines": {"activity_5": 164.683183, "activity_10": 163.735368, "activity_20": 166.200287, "activity_30": 160.900829}, "trend_signal": 1, "fair_value": 113.12573, "relative_strength": 10.726294, "rate_of_change": 1.406180222713604, "market_dynamics": -0.70718, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.777379, "high": 182.352401, "low": 168.863186, "close": 181.749422, "volume": 4615675}, "trend_line": 153.452508, "activity_lines": {"activity_5": 170.700002, "activity_10": 166.598038, "activity_20": 167.971339, "activity_30": 162.878611}, "trend_signal": 1, "fair_value": 113.59303, "relative_strength": 19.04701, "rate_of_change": 1.5610885423491947, "market_dynamics": -0.628443, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.060637, "high": 182.410754, "low": 175.554303, "close": 176.779712, "volume": 3772861}, "trend_line": 155.631103, "activity_lines": {"activity_5": 173.737587, "activity_10": 168.556569, "activity_20": 169.040246, "activity_30": 164.383592}, "trend_signal": 1, "fair_value": 114.017148, "relative_strength": 13.841388, "rate_of_change": 1.4197193831462185, "market_dynamics": -0.581999, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.661284, "high": 184.842119, "low": 174.737365, "close": 174.74709, "volume": 3906483}, "trend_line": 157.54503, "activity_lines": {"activity_5": 175.116658, "activity_10": 170.251452, "activity_20": 169.710719, "activity_30": 165.616881}, "trend_signal": 1, "fair_value": 114.48168, "relative_strength": 10.332457, "rate_of_change": 1.2297843831383763, "market_dynamics": -0.462774, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.435875, "high": 180.42676, "low": 174.396974, "close": 177.59665, "volume": 4902957}, "trend_line": 159.46432, "activity_lines": {"activity_5": 176.633181, "activity_10": 172.327749, "activity_20": 170.485128, "activity_30": 166.910534}, "trend_signal": 1, "fair_value": 114.915993, "relative_strength": 10.980314, "rate_of_change": 1.2182485223430974, "market_dynamics": -0.409091, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.392416, "high": 181.112405, "low": 167.128217, "close": 171.056278, "volume": 3894246}, "trend_line": 160.873599, "activity_lines": {"activity_5": 175.01454, "activity_10": 172.820211, "activity_20": 170.472554, "activity_30": 167.658402}, "trend_signal": 1, "fair_value": 115.328078, "relative_strength": 6.641435, "rate_of_change": 0.8837581974450627, "market_dynamics": -0.483337, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.632784, "high": 171.974779, "low": 162.740906, "close": 164.812421, "volume": 3018685}, "trend_line": 162.134819, "activity_lines": {"activity_5": 171.156737, "activity_10": 171.869306, "activity_20": 169.858029, "activity_30": 167.91252}, "trend_signal": 1, "fair_value": 115.708215, "relative_strength": 0.648863, "rate_of_change": 0.783981963379821, "market_dynamics": -0.592803, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.336742, "high": 181.57019, "low": 166.151088, "close": 177.427161, "volume": 4529088}, "trend_line": 163.518108, "activity_lines": {"activity_5": 172.632981, "activity_10": 173.15921, "activity_20": 170.494278, "activity_30": 168.899123}, "trend_signal": 1, "fair_value": 116.214073, "relative_strength": 6.997573, "rate_of_change": 0.8531720752715178, "market_dynamics": -0.442539, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.723841, "high": 175.863754, "low": 161.226356, "close": 161.529266, "volume": 4847376}, "trend_line": 164.229484, "activity_lines": {"activity_5": 168.766763, "activity_10": 171.279276, "activity_20": 169.640754, "activity_30": 168.77081}, "trend_signal": 1, "fair_value": 116.61041, "relative_strength": -0.788227, "rate_of_change": 0.4350441726001387, "market_dynamics": -0.55328, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.828848, "high": 166.151088, "low": 155.412435, "close": 164.255457, "volume": 2837105}, "trend_line": 165.048685, "activity_lines": {"activity_5": 166.690463, "activity_10": 169.913774, "activity_20": 169.13097, "activity_30": 168.772486}, "trend_signal": 1, "fair_value": 117.003712, "relative_strength": 1.529309, "rate_of_change": 0.4988148169545442, "market_dynamics": -0.587431, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.489968, "high": 173.381846, "low": 157.796631, "close": 160.640078, "volume": 3866627}, "trend_line": 165.788702, "activity_lines": {"activity_5": 164.298451, "activity_10": 167.873032, "activity_20": 168.306654, "activity_30": 168.48806}, "trend_signal": 0, "fair_value": 117.31794, "relative_strength": 1.345316, "rate_of_change": 0.4483628572987386, "market_dynamics": -0.550057, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.531461, "high": 166.268343, "low": 152.393106, "close": 158.451308, "volume": 5358002}, "trend_line": 166.613973, "activity_lines": {"activity_5": 161.871261, "activity_10": 165.58066, "activity_20": 167.346584, "activity_30": 168.014679}, "trend_signal": 0, "fair_value": 117.610525, "relative_strength": -0.263053, "rate_of_change": 0.4977848249273262, "market_dynamics": -0.756392, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.636963, "high": 163.151301, "low": 154.230109, "close": 159.545693, "volume": 4101066}, "trend_line": 167.473463, "activity_lines": {"activity_5": 160.232941, "activity_10": 163.91087, "activity_20": 166.601539, "activity_30": 167.558661}, "trend_signal": 0, "fair_value": 117.957656, "relative_strength": -3.629972, "rate_of_change": 0.5158570944106965, "market_dynamics": -0.833375, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.542365, "high": 170.841309, "low": 160.0538, "close": 170.587255, "volume": 4066610}, "trend_line": 168.506952, "activity_lines": {"activity_5": 163.467239, "activity_10": 164.561981, "activity_20": 167.017879, "activity_30": 167.759551}, "trend_signal": 0, "fair_value": 118.363713, "relative_strength": 1.236855, "rate_of_change": 0.6171061262404318, "market_dynamics": -0.743835, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.99765, "high": 171.974779, "low": 163.48841, "close": 167.343186, "volume": 2335789}, "trend_line": 169.313808, "activity_lines": {"activity_5": 165.016315, "activity_10": 164.698896, "activity_20": 167.109269, "activity_30": 167.684469}, "trend_signal": 0, "fair_value": 118.769196, "relative_strength": -1.229099, "rate_of_change": 0.478826535299257, "market_dynamics": -0.731596, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.024061, "high": 171.818439, "low": 165.193501, "close": 168.896822, "volume": 2740539}, "trend_line": 169.292916, "activity_lines": {"activity_5": 166.877421, "activity_10": 165.304716, "activity_20": 167.294083, "activity_30": 167.657567}, "trend_signal": 0, "fair_value": 119.197421, "relative_strength": 3.607644, "rate_of_change": -0.012339218074879909, "market_dynamics": -0.818803, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.072705, "high": 176.987453, "low": 166.043604, "close": 174.554401, "volume": 3797950}, "trend_line": 169.272046, "activity_lines": {"activity_5": 170.073937, "activity_10": 166.97845, "activity_20": 167.947299, "activity_30": 167.997018}, "trend_signal": 0, "fair_value": 119.65953, "relative_strength": 2.547125, "rate_of_change": -0.012327745598050992, "market_dynamics": -0.677205, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.92571, "high": 183.631933, "low": 174.92571, "close": 181.071854, "volume": 3918635}, "trend_line": 169.223357, "activity_lines": {"activity_5": 174.369398, "activity_10": 169.660049, "activity_20": 169.161011, "activity_30": 168.758296}, "trend_signal": 0, "fair_value": 120.139465, "relative_strength": 4.450566, "rate_of_change": -0.0287637570115954, "market_dynamics": -0.461925, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.423621, "high": 196.41306, "low": 180.373207, "close": 192.841378, "volume": 3701191}, "trend_line": 169.678379, "activity_lines": {"activity_5": 181.152956, "activity_10": 174.415293, "activity_20": 171.405122, "activity_30": 170.282039}, "trend_signal": 1, "fair_value": 120.704665, "relative_strength": 10.111887, "rate_of_change": 0.26888841355393617, "market_dynamics": 0.018359, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.811941, "high": 194.637031, "low": 185.454081, "close": 192.488135, "volume": 2925330}, "trend_line": 170.41093, "activity_lines": {"activity_5": 186.335158, "activity_10": 178.537001, "activity_20": 173.471399, "activity_30": 171.753636}, "trend_signal": 1, "fair_value": 121.276602, "relative_strength": 9.090116, "rate_of_change": 0.43172913621481546, "market_dynamics": 0.50985, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.850335, "high": 199.082009, "low": 189.053826, "close": 198.100778, "volume": 2499389}, "trend_line": 171.150724, "activity_lines": {"activity_5": 191.711912, "activity_10": 183.165868, "activity_20": 175.933084, "activity_30": 173.540078}, "trend_signal": 1, "fair_value": 121.852136, "relative_strength": 10.346326, "rate_of_change": 0.43412356237947247, "market_dynamics": 0.846814, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.580725, "high": 203.173743, "low": 196.246251, "close": 202.369134, "volume": 2911678}, "trend_line": 171.839065, "activity_lines": {"activity_5": 196.56452, "activity_10": 187.889695, "activity_20": 178.661219, "activity_30": 175.554169}, "trend_signal": 1, "fair_value": 122.429663, "relative_strength": 11.221647, "rate_of_change": 0.4021841006059713, "market_dynamics": 1.02684, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.369134, "high": 202.369134, "low": 192.419449, "close": 193.881483, "volume": 2467372}, "trend_line": 172.214939, "activity_lines": {"activity_5": 196.733596, "activity_10": 190.271808, "activity_20": 180.482817, "activity_30": 176.97626}, "trend_signal": 1, "fair_value": 122.929168, "relative_strength": 7.090938, "rate_of_change": 0.21873605981269847, "market_dynamics": 0.969461, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.226626, "high": 200.877662, "low": 191.06535, "close": 193.95017, "volume": 2517978}, "trend_line": 173.105635, "activity_lines": {"activity_5": 196.071592, "activity_10": 192.042122, "activity_20": 182.22952, "activity_30": 178.378533}, "trend_signal": 1, "fair_value": 123.42695, "relative_strength": 8.092152, "rate_of_change": 0.5172001948100564, "market_dynamics": 0.915787, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.784216, "high": 232.708804, "low": 194.2936, "close": 218.402452, "volume": 5129747}, "trend_line": 175.189403, "activity_lines": {"activity_5": 203.486429, "activity_10": 197.833525, "activity_20": 186.213568, "activity_30": 181.300909}, "trend_signal": 1, "fair_value": 124.096851, "relative_strength": 15.426815, "rate_of_change": 1.2037551521647416, "market_dynamics": 1.097442, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.678909, "high": 221.179337, "low": 203.772294, "close": 204.468969, "volume": 3153319}, "trend_line": 176.868046, "activity_lines": {"activity_5": 204.529151, "activity_10": 200.163218, "activity_20": 188.676304, "activity_30": 183.189913}, "trend_signal": 1, "fair_value": 124.695554, "relative_strength": 9.788756, "rate_of_change": 0.9581875223354656, "market_dynamics": 1.071903, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.744569, "high": 209.414276, "low": 197.119546, "close": 208.16821, "volume": 3785062}, "trend_line": 178.410004, "activity_lines": {"activity_5": 206.380407, "activity_10": 202.518733, "activity_20": 191.332241, "activity_30": 185.209278}, "trend_signal": 1, "fair_value": 125.349417, "relative_strength": 9.397996, "rate_of_change": 0.8718126506582167, "market_dynamics": 1.17478, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.640913, "high": 227.576965, "low": 210.405418, "close": 227.056912, "volume": 3090141}, "trend_line": 180.576398, "activity_lines": {"activity_5": 214.141292, "activity_10": 207.697398, "activity_20": 195.580646, "activity_30": 188.347789}, "trend_signal": 1, "fair_value": 126.125881, "relative_strength": 17.277325, "rate_of_change": 1.214278320401823, "market_dynamics": 1.344713, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.056912, "high": 232.541995, "low": 225.34957, "close": 226.409299, "volume": 3411817}, "trend_line": 182.704672, "activity_lines": {"activity_5": 219.474611, "activity_10": 211.922223, "activity_20": 199.531042, "activity_30": 191.30475}, "trend_signal": 1, "fair_value": 126.858857, "relative_strength": 15.290157, "rate_of_change": 1.178600317412454, "market_dynamics": 1.296832, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.763398, "high": 230.589344, "low": 220.604335, "close": 223.181049, "volume": 2689623}, "trend_line": 184.701672, "activity_lines": {"activity_5": 221.567904, "activity_10": 214.949767, "activity_20": 202.865032, "activity_30": 193.916129}, "trend_signal": 1, "fair_value": 127.617022, "relative_strength": 13.801768, "rate_of_change": 1.0930207630377478, "market_dynamics": 1.359568, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.082925, "high": 229.186184, "low": 216.920793, "close": 225.957933, "volume": 4218621}, "trend_line": 186.610665, "activity_lines": {"activity_5": 224.268253, "activity_10": 217.924147, "activity_20": 206.18289, "activity_30": 196.577823}, "trend_signal": 1, "fair_value": 128.405959, "relative_strength": 16.804095, "rate_of_change": 1.033554801821182, "market_dynamics": 1.489838, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.721582, "high": 229.313744, "low": 223.014239, "close": 226.05115, "volume": 1601782}, "trend_line": 188.087389, "activity_lines": {"activity_5": 225.567076, "activity_10": 220.408981, "activity_20": 209.198588, "activity_30": 199.122371}, "trend_signal": 1, "fair_value": 129.155973, "relative_strength": 15.535618, "rate_of_change": 0.7913395517882057, "market_dynamics": 1.419512, "expectation": {"probability": 53.415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.574955, "high": 232.39299, "low": 221.353855, "close": 230.915853, "volume": 2366593}, "trend_line": 189.891928, "activity_lines": {"activity_5": 227.295271, "activity_10": 223.347725, "activity_20": 212.355687, "activity_30": 201.885497}, "trend_signal": 1, "fair_value": 129.941876, "relative_strength": 18.007916, "rate_of_change": 0.9594152003460507, "market_dynamics": 1.362271, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 233.702718, "high": 242.174294, "low": 232.777046, "close": 233.722413, "volume": 3058893}, "trend_line": 191.857772, "activity_lines": {"activity_5": 229.701723, "activity_10": 226.1234, "activity_20": 215.44022, "activity_30": 204.713271}, "trend_signal": 1, "fair_value": 130.764706, "relative_strength": 20.965823, "rate_of_change": 1.035243583392341, "market_dynamics": 1.457862, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.709054, "high": 239.424062, "low": 224.534623, "close": 236.794857, "volume": 3223244}, "trend_line": 193.831045, "activity_lines": {"activity_5": 232.644782, "activity_10": 228.73457, "activity_20": 218.516722, "activity_30": 207.612438}, "trend_signal": 1, "fair_value": 131.644519, "relative_strength": 18.262298, "rate_of_change": 1.028508243074968, "market_dynamics": 1.418605, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.2809, "high": 253.486502, "low": 239.387823, "close": 252.097993, "volume": 2857658}, "trend_line": 196.532436, "activity_lines": {"activity_5": 239.781299, "activity_10": 233.79372, "activity_20": 222.719944, "activity_30": 211.371595}, "trend_signal": 1, "fair_value": 132.617782, "relative_strength": 22.874682, "rate_of_change": 1.3936833493313732, "market_dynamics": 1.541744, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.666583, "high": 256.795288, "low": 241.319819, "close": 245.894019, "volume": 3224186}, "trend_line": 199.235156, "activity_lines": {"activity_5": 243.107154, "activity_10": 236.858893, "activity_20": 225.936115, "activity_30": 214.556214}, "trend_signal": 1, "fair_value": 133.496346, "relative_strength": 20.285052, "rate_of_change": 1.3752030224669884, "market_dynamics": 1.641109, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.61409, "high": 284.91997, "low": 232.082791, "close": 264.850607, "volume": 6122979}, "trend_line": 202.14927, "activity_lines": {"activity_5": 251.429014, "activity_10": 242.684795, "activity_20": 230.617963, "activity_30": 218.789469}, "trend_signal": 1, "fair_value": 134.478136, "relative_strength": 29.066421, "rate_of_change": 1.4626504972847323, "market_dynamics": 1.749823, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.895392, "high": 280.193133, "low": 258.922365, "close": 278.322093, "volume": 3596320}, "trend_line": 206.042365, "activity_lines": {"activity_5": 261.979053, "activity_10": 250.2729, "activity_20": 236.183864, "activity_30": 223.703844}, "trend_signal": 1, "fair_value": 135.517818, "relative_strength": 32.88696, "rate_of_change": 1.9258516243961643, "market_dynamics": 1.816218, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.390085, "high": 284.713171, "low": 271.743911, "close": 273.447542, "volume": 2966593}, "trend_line": 209.682101, "activity_lines": {"activity_5": 267.930929, "activity_10": 256.030853, "activity_20": 240.87847, "activity_30": 228.052565}, "trend_signal": 1, "fair_value": 136.481967, "relative_strength": 32.005432, "rate_of_change": 1.7664988460018887, "market_dynamics": 1.903801, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.038397, "high": 276.795719, "low": 259.690476, "close": 267.007226, "volume": 4197611}, "trend_line": 213.227672, "activity_lines": {"activity_5": 269.292521, "activity_10": 259.703904, "activity_20": 244.574192, "activity_30": 231.750961}, "trend_signal": 1, "fair_value": 137.511046, "relative_strength": 29.457416, "rate_of_change": 1.6909268760140972, "market_dynamics": 1.970437, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.257869, "high": 269.380493, "low": 217.857965, "close": 229.084204, "volume": 5047531}, "trend_line": 215.582102, "activity_lines": {"activity_5": 257.019156, "activity_10": 255.735509, "activity_20": 244.330072, "activity_30": 232.773963}, "trend_signal": 1, "fair_value": 138.347077, "relative_strength": 14.210704, "rate_of_change": 1.1041859519996913, "market_dynamics": 1.413994, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.722669, "high": 229.847391, "low": 209.763256, "close": 216.951988, "volume": 6231966}, "trend_line": 217.495646, "activity_lines": {"activity_5": 241.822374, "activity_10": 249.506111, "activity_20": 242.803288, "activity_30": 232.862342}, "trend_signal": 1, "fair_value": 139.023824, "relative_strength": 10.455281, "rate_of_change": 0.8876172846667956, "market_dynamics": 0.773532, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.60287, "high": 224.313052, "low": 210.748014, "close": 220.615287, "volume": 6257838}, "trend_line": 219.163247, "activity_lines": {"activity_5": 231.039933, "activity_10": 244.196655, "activity_20": 241.515529, "activity_30": 233.06361}, "trend_signal": 1, "fair_value": 139.747344, "relative_strength": 11.517936, "rate_of_change": 0.7667284521180802, "market_dynamics": 0.086827, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.308129, "high": 233.69287, "low": 209.619606, "close": 213.204985, "volume": 4554213}, "trend_line": 220.691973, "activity_lines": {"activity_5": 221.634511, "activity_10": 237.778183, "activity_20": 239.395052, "activity_30": 232.679206}, "trend_signal": 1, "fair_value": 140.451363, "relative_strength": 9.205239, "rate_of_change": 0.6975284501054949, "market_dynamics": -0.676661, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.40905, "high": 235.357821, "low": 179.16514, "close": 195.35223, "volume": 10383900}, "trend_line": 221.57382, "activity_lines": {"activity_5": 210.294342, "activity_10": 228.542662, "activity_20": 235.599061, "activity_30": 231.044383}, "trend_signal": 0, "fair_value": 141.07875, "relative_strength": 9.677771, "rate_of_change": 0.39958272519500376, "market_dynamics": -0.840555, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.798312, "high": 212.523397, "low": 174.583329, "close": 195.648788, "volume": 8454496}, "trend_line": 222.276966, "activity_lines": {"activity_5": 203.830025, "activity_10": 220.392802, "activity_20": 231.874727, "activity_30": 229.371801}, "trend_signal": 0, "fair_value": 141.69082, "relative_strength": 3.623763, "rate_of_change": 0.31734164261823683, "market_dynamics": -0.883618, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.845247, "high": 205.336329, "low": 194.31428, "close": 204.130329, "volume": 3501997}, "trend_line": 223.045582, "activity_lines": {"activity_5": 202.421916, "activity_10": 214.69859, "activity_20": 229.017776, "activity_30": 228.20105}, "trend_signal": 0, "fair_value": 142.352939, "relative_strength": 9.23123, "rate_of_change": 0.3457920151744417, "market_dynamics": -0.999308, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.370755, "high": 222.744247, "low": 196.340755, "close": 217.43587, "volume": 4254416}, "trend_line": 223.865399, "activity_lines": {"activity_5": 206.303765, "activity_10": 212.527572, "activity_20": 227.537193, "activity_30": 227.839133}, "trend_signal": 0, "fair_value": 143.129402, "relative_strength": 10.79745, "rate_of_change": 0.367555811977482, "market_dynamics": -0.96602, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.078411, "high": 231.848558, "low": 211.771624, "close": 229.960477, "volume": 3325543}, "trend_line": 225.114477, "activity_lines": {"activity_5": 214.572444, "activity_10": 213.740778, "activity_20": 227.29216, "activity_30": 228.232364}, "trend_signal": 0, "fair_value": 144.020468, "relative_strength": 13.328424, "rate_of_change": 0.557959383441832, "market_dynamics": -0.970018, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.161362, "high": 253.10678, "low": 227.983427, "close": 245.885608, "volume": 3866380}, "trend_line": 226.707304, "activity_lines": {"activity_5": 227.032467, "activity_10": 218.640136, "activity_20": 228.531523, "activity_30": 229.572437}, "trend_signal": 0, "fair_value": 145.005394, "relative_strength": 20.919237, "rate_of_change": 0.7075631124336795, "market_dynamics": -0.850962, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.512591, "high": 272.447264, "low": 256.848345, "close": 271.379657, "volume": 3988153}, "trend_line": 229.007655, "activity_lines": {"activity_5": 244.621614, "activity_10": 228.558805, "activity_20": 232.103998, "activity_30": 232.454524}, "trend_signal": 0, "fair_value": 146.193326, "relative_strength": 25.780448, "rate_of_change": 1.0146788212875604, "market_dynamics": -0.530129, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.6711, "high": 280.424657, "low": 260.159903, "close": 270.934821, "volume": 5477261}, "trend_line": 231.5761, "activity_lines": {"activity_5": 257.013759, "activity_10": 237.627587, "activity_20": 235.418257, "activity_30": 235.159503}, "trend_signal": 1, "fair_value": 147.345096, "relative_strength": 27.863202, "rate_of_change": 1.1215542118013466, "market_dynamics": -0.227508, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.862444, "high": 283.484141, "low": 269.669509, "close": 273.633493, "volume": 2806729}, "trend_line": 234.23221, "activity_lines": {"activity_5": 265.851828, "activity_10": 246.20553, "activity_20": 238.798966, "activity_30": 237.872883}, "trend_signal": 1, "fair_value": 148.47677, "relative_strength": 26.120424, "rate_of_change": 1.1469706934351225, "market_dynamics": 0.041008, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.941526, "high": 280.212124, "low": 268.582132, "close": 271.646559, "volume": 3088533}, "trend_line": 236.007014, "activity_lines": {"activity_5": 270.281077, "activity_10": 253.458245, "activity_20": 241.80039, "activity_30": 240.286712}, "trend_signal": 1, "fair_value": 149.627659, "relative_strength": 22.411565, "rate_of_change": 0.7577113326984315, "market_dynamics": 0.242289, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.366591, "high": 273.366591, "low": 255.167854, "close": 257.223985, "volume": 3935733}, "trend_line": 237.765515, "activity_lines": {"activity_5": 267.123729, "activity_10": 257.0261, "activity_20": 243.262275, "activity_30": 241.655549}, "trend_signal": 1, "fair_value": 150.745736, "relative_strength": 15.698139, "rate_of_change": 0.745105397587885, "market_dynamics": 0.358823, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.761313, "high": 268.147182, "low": 257.891239, "close": 261.128657, "volume": 3578604}, "trend_line": 239.530863, "activity_lines": {"activity_5": 264.512047, "activity_10": 260.178955, "activity_20": 245.071625, "activity_30": 243.162848}, "trend_signal": 1, "fair_value": 151.849556, "relative_strength": 16.985699, "rate_of_change": 0.742474365973559, "market_dynamics": 0.426298, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.04287, "high": 275.300701, "low": 256.324427, "close": 274.0808, "volume": 3172907}, "trend_line": 241.098326, "activity_lines": {"activity_5": 266.901146, "activity_10": 264.496201, "activity_20": 248.041966, "activity_30": 245.391876}, "trend_signal": 1, "fair_value": 153.065342, "relative_strength": 17.899091, "rate_of_change": 0.6543887415460008, "market_dynamics": 0.51834, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 275.092425, "high": 278.16697, "low": 264.014145, "close": 277.512389, "volume": 2582819}, "trend_line": 242.801762, "activity_lines": {"activity_5": 270.224376, "activity_10": 268.165546, "activity_20": 251.295171, "activity_30": 247.741171}, "trend_signal": 1, "fair_value": 154.288211, "relative_strength": 16.536872, "rate_of_change": 0.7065316579593384, "market_dynamics": 0.562591, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.756923, "high": 293.093389, "low": 275.756923, "close": 284.633432, "volume": 3245551}, "trend_line": 244.850175, "activity_lines": {"activity_5": 275.662694, "activity_10": 272.037325, "activity_20": 255.230427, "activity_30": 250.439988}, "trend_signal": 1, "fair_value": 155.55786, "relative_strength": 19.04146, "rate_of_change": 0.843656562920664, "market_dynamics": 0.640091, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.692939, "high": 289.959337, "low": 278.087627, "close": 287.112904, "volume": 2505940}, "trend_line": 246.888674, "activity_lines": {"activity_5": 281.061711, "activity_10": 275.365864, "activity_20": 259.348557, "activity_30": 253.166616}, "trend_signal": 1, "fair_value": 156.819956, "relative_strength": 18.373135, "rate_of_change": 0.8325495376917748, "market_dynamics": 0.665484, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.027056, "high": 296.56465, "low": 283.735863, "close": 295.781137, "volume": 3012108}, "trend_line": 249.213007, "activity_lines": {"activity_5": 287.357545, "activity_10": 279.520858, "activity_20": 264.196492, "activity_30": 256.320968}, "trend_signal": 1, "fair_value": 158.127535, "relative_strength": 19.182882, "rate_of_change": 0.9414498293267173, "market_dynamics": 0.745118, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.449048, "high": 303.824543, "low": 284.281347, "close": 291.357759, "volume": 3197845}, "trend_line": 251.227737, "activity_lines": {"activity_5": 289.868754, "activity_10": 282.427938, "activity_20": 268.305548, "activity_30": 259.039985}, "trend_signal": 1, "fair_value": 159.397273, "relative_strength": 19.341799, "rate_of_change": 0.8084369368409354, "market_dynamics": 0.829424, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.546521, "high": 303.690651, "low": 270.79798, "close": 285.893004, "volume": 5617502}, "trend_line": 252.966757, "activity_lines": {"activity_5": 289.40658, "activity_10": 283.970101, "activity_20": 271.539838, "activity_30": 261.276453}, "trend_signal": 1, "fair_value": 160.640213, "relative_strength": 13.441525, "rate_of_change": 0.6922085995624004, "market_dynamics": 0.887946, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.440194, "high": 301.831048, "low": 283.37386, "close": 288.223707, "volume": 3326823}, "trend_line": 254.681052, "activity_lines": {"activity_5": 289.1626, "activity_10": 285.713127, "activity_20": 274.685253, "activity_30": 263.551095}, "trend_signal": 1, "fair_value": 161.902747, "relative_strength": 12.398201, "rate_of_change": 0.6776759999338541, "market_dynamics": 0.862001, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.015431, "high": 290.74285, "low": 281.17209, "close": 283.453203, "volume": 2922132}, "trend_line": 255.726225, "activity_lines": {"activity_5": 287.089101, "activity_10": 286.287386, "activity_20": 277.019103, "activity_30": 265.407363}, "trend_signal": 1, "fair_value": 163.158328, "relative_strength": 9.519863, "rate_of_change": 0.41038506468867797, "market_dynamics": 0.621445, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.760658, "high": 297.487013, "low": 283.760658, "close": 294.491811, "volume": 2681601}, "trend_line": 257.346152, "activity_lines": {"activity_5": 288.939117, "activity_10": 288.39177, "activity_20": 279.984721, "activity_30": 267.908369}, "trend_signal": 1, "fair_value": 164.509071, "relative_strength": 12.985787, "rate_of_change": 0.6334614293078539, "market_dynamics": 0.446078, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.842029, "high": 319.127842, "low": 290.499862, "close": 309.457903, "volume": 2537301}, "trend_line": 258.833062, "activity_lines": {"activity_5": 295.863786, "activity_10": 292.610659, "activity_20": 283.904999, "activity_30": 271.270417}, "trend_signal": 1, "fair_value": 165.916791, "relative_strength": 17.422506, "rate_of_change": 0.5777859853136511, "market_dynamics": 0.345639, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.443186, "high": 316.380587, "low": 301.53847, "close": 312.552283, "volume": 2835573}, "trend_line": 259.974068, "activity_lines": {"activity_5": 302.613238, "activity_10": 296.748942, "activity_20": 287.61842, "activity_30": 274.736173}, "trend_signal": 1, "fair_value": 167.362544, "relative_strength": 15.88094, "rate_of_change": 0.44082699141425935, "market_dynamics": 0.411315, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.016717, "high": 316.18223, "low": 299.292069, "close": 309.884372, "volume": 4180295}, "trend_line": 261.188629, "activity_lines": {"activity_5": 306.696102, "activity_10": 299.765062, "activity_20": 290.62482, "activity_30": 277.956193}, "trend_signal": 1, "fair_value": 168.839283, "relative_strength": 12.728942, "rate_of_change": 0.4671854425111367, "market_dynamics": 0.71268, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.25304, "high": 311.917538, "low": 297.511808, "close": 310.31332, "volume": 2720155}, "trend_line": 262.632165, "activity_lines": {"activity_5": 309.477904, "activity_10": 302.400064, "activity_20": 293.291481, "activity_30": 281.125528}, "trend_signal": 1, "fair_value": 170.3174, "relative_strength": 12.540234, "rate_of_change": 0.5526794966254043, "market_dynamics": 0.81462, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.243018, "high": 324.079725, "low": 302.843201, "close": 320.101066, "volume": 2998176}, "trend_line": 265.666061, "activity_lines": {"activity_5": 313.731613, "activity_10": 306.39283, "activity_20": 296.58351, "activity_30": 284.833199}, "trend_signal": 1, "fair_value": 171.823176, "relative_strength": 14.079626, "rate_of_change": 1.1551882839636292, "market_dynamics": 0.8754, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.69788, "high": 328.35699, "low": 306.613075, "close": 307.776862, "volume": 2338411}, "trend_line": 268.693557, "activity_lines": {"activity_5": 312.169971, "activity_10": 307.702652, "activity_20": 298.469799, "activity_30": 287.550025}, "trend_signal": 1, "fair_value": 173.239241, "relative_strength": 11.764203, "rate_of_change": 1.1395870396858803, "market_dynamics": 0.662801, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.531478, "high": 326.307929, "low": 308.204578, "close": 326.019469, "volume": 2240109}, "trend_line": 272.207029, "activity_lines": {"activity_5": 316.801267, "activity_10": 312.030782, "activity_20": 301.918041, "activity_30": 291.248471}, "trend_signal": 1, "fair_value": 174.783257, "relative_strength": 15.622699, "rate_of_change": 1.3076130441043583, "market_dynamics": 0.501392, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.536708, "high": 340.084381, "low": 323.662055, "close": 333.887464, "volume": 2130193}, "trend_line": 276.229779, "activity_lines": {"activity_5": 323.157416, "activity_10": 317.059885, "activity_20": 305.866158, "activity_30": 295.227854}, "trend_signal": 1, "fair_value": 176.362243, "relative_strength": 15.358979, "rate_of_change": 1.4778273782195503, "market_dynamics": 0.519393, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.254152, "high": 338.254152, "low": 316.559971, "close": 317.962483, "volume": 2520027}, "trend_line": 280.316787, "activity_lines": {"activity_5": 322.605031, "activity_10": 318.363286, "activity_20": 308.001225, "activity_30": 297.920286}, "trend_signal": 1, "fair_value": 177.828436, "relative_strength": 8.484503, "rate_of_change": 1.479568211217361, "market_dynamics": 0.312145, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.324534, "high": 335.767428, "low": 304.922103, "close": 322.955825, "volume": 5255740}, "trend_line": 284.560355, "activity_lines": {"activity_5": 323.20715, "activity_10": 319.947127, "activity_20": 310.322618, "activity_30": 300.671192}, "trend_signal": 1, "fair_value": 179.270553, "relative_strength": 11.451763, "rate_of_change": 1.5138472602427622, "market_dynamics": 0.504599, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.591079, "high": 341.168592, "low": 323.880887, "close": 329.719715, "volume": 2499181}, "trend_line": 288.746668, "activity_lines": {"activity_5": 325.873581, "activity_10": 322.243237, "activity_20": 312.993776, "activity_30": 303.584699}, "trend_signal": 1, "fair_value": 180.765115, "relative_strength": 12.93242, "rate_of_change": 1.471151172832907, "market_dynamics": 0.531731, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.858971, "high": 341.616203, "low": 318.896895, "close": 338.075108, "volume": 2780030}, "trend_line": 292.767976, "activity_lines": {"activity_5": 329.862287, "activity_10": 325.690114, "activity_20": 316.195738, "activity_30": 306.767179}, "trend_signal": 1, "fair_value": 182.273522, "relative_strength": 17.234818, "rate_of_change": 1.392676849867572, "market_dynamics": 0.619039, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 337.846329, "high": 372.013917, "low": 336.075781, "close": 365.379338, "volume": 2868421}, "trend_line": 297.281938, "activity_lines": {"activity_5": 342.148693, "activity_10": 333.637345, "activity_20": 321.709709, "activity_30": 311.451783}, "trend_signal": 1, "fair_value": 183.920308, "relative_strength": 21.369177, "rate_of_change": 1.5418223200750787, "market_dynamics": 1.091292, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.067021, "high": 370.064326, "low": 347.544553, "close": 366.463549, "volume": 3556751}, "trend_line": 301.301203, "activity_lines": {"activity_5": 352.697045, "activity_10": 340.772706, "activity_20": 326.942434, "activity_30": 315.915113}, "trend_signal": 1, "fair_value": 185.622486, "relative_strength": 20.492892, "rate_of_change": 1.3520044396373525, "market_dynamics": 1.410808, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 363.578949, "high": 372.630625, "low": 346.738854, "close": 368.253991, "volume": 3440888}, "trend_line": 304.530347, "activity_lines": {"activity_5": 360.608806, "activity_10": 347.212688, "activity_20": 331.967817, "activity_30": 320.234647}, "trend_signal": 1, "fair_value": 187.350162, "relative_strength": 20.907778, "rate_of_change": 1.0717328599580864, "market_dynamics": 1.715544, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.7102, "high": 377.982055, "low": 358.426457, "close": 360.604827, "volume": 5222541}, "trend_line": 307.519347, "activity_lines": {"activity_5": 362.950969, "activity_10": 351.386406, "activity_20": 335.919599, "activity_30": 323.852356}, "trend_signal": 1, "fair_value": 189.03374, "relative_strength": 17.531505, "rate_of_change": 0.9815113762701542, "market_dynamics": 1.861249, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.469533, "high": 367.696964, "low": 355.251144, "close": 357.115954, "volume": 1499488}, "trend_line": 310.302096, "activity_lines": {"activity_5": 362.071166, "activity_10": 353.965274, "activity_20": 339.20936, "activity_30": 327.052137}, "trend_signal": 1, "fair_value": 190.682514, "relative_strength": 14.108233, "rate_of_change": 0.9049020905992052, "market_dynamics": 1.53496, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.054475, "high": 361.553601, "low": 351.401859, "close": 361.523684, "volume": 1919439}, "trend_line": 313.298, "activity_lines": {"activity_5": 361.391217, "activity_10": 356.780158, "activity_20": 342.579748, "activity_30": 330.356756}, "trend_signal": 1, "fair_value": 192.297118, "relative_strength": 16.061643, "rate_of_change": 0.9654797819992798, "market_dynamics": 1.199499, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 361.68324, "high": 372.453262, "low": 354.16417, "close": 368.783477, "volume": 2497127}, "trend_line": 317.01665, "activity_lines": {"activity_5": 363.388242, "activity_10": 360.412527, "activity_20": 346.292497, "activity_30": 333.936464}, "trend_signal": 1, "fair_value": 193.941046, "relative_strength": 15.926752, "rate_of_change": 1.1869370375808417, "market_dynamics": 0.953077, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.976856, "high": 372.832207, "low": 356.038951, "close": 362.042241, "volume": 2272535}, "trend_line": 320.380436, "activity_lines": {"activity_5": 362.983527, "activity_10": 361.895198, "activity_20": 348.956889, "activity_30": 336.841341}, "trend_signal": 1, "fair_value": 195.528186, "relative_strength": 13.620004, "rate_of_change": 1.0610754987159026, "market_dynamics": 0.674246, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 359.868292, "high": 376.023324, "low": 357.086037, "close": 366.35025, "volume": 2013649}, "trend_line": 323.456084, "activity_lines": {"activity_5": 364.428931, "activity_10": 363.450482, "activity_20": 351.709899, "activity_30": 339.807135}, "trend_signal": 1, "fair_value": 197.132214, "relative_strength": 14.840318, "rate_of_change": 0.959998693553186, "market_dynamics": 0.549704, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.400111, "high": 368.454393, "low": 348.609631, "close": 352.429, "volume": 2445056}, "trend_line": 325.953305, "activity_lines": {"activity_5": 360.850891, "activity_10": 361.80862, "activity_20": 352.86616, "activity_30": 341.676355}, "trend_signal": 1, "fair_value": 198.628396, "relative_strength": 9.602034, "rate_of_change": 0.772043292281998, "market_dynamics": 0.189658, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.820693, "high": 357.464982, "low": 319.11174, "close": 341.938201, "volume": 5536216}, "trend_line": 327.863464, "activity_lines": {"activity_5": 354.088381, "activity_10": 357.99836, "activity_20": 352.833407, "activity_30": 342.707639}, "trend_signal": 1, "fair_value": 200.103876, "relative_strength": 6.331288, "rate_of_change": 0.586022283161087, "market_dynamics": -0.197249, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 341.958146, "high": 371.46601, "low": 335.944884, "close": 368.155225, "volume": 3895452}, "trend_line": 330.564874, "activity_lines": {"activity_5": 357.370578, "activity_10": 359.381034, "activity_20": 355.144877, "activity_30": 345.307108}, "trend_signal": 1, "fair_value": 201.719777, "relative_strength": 15.600157, "rate_of_change": 0.8239435913481207, "market_dynamics": -0.348801, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.011707, "high": 388.069792, "low": 363.488216, "close": 383.961229, "volume": 2078457}, "trend_line": 333.504211, "activity_lines": {"activity_5": 365.963327, "activity_10": 363.60677, "activity_20": 358.686243, "activity_30": 348.752034}, "trend_signal": 1, "fair_value": 203.460151, "relative_strength": 18.751866, "rate_of_change": 0.8891861268962362, "market_dynamics": -0.404539, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.885358, "high": 383.696964, "low": 357.006259, "close": 361.59349, "volume": 3185507}, "trend_line": 335.845402, "activity_lines": {"activity_5": 365.638896, "activity_10": 363.480057, "activity_20": 359.793252, "activity_30": 350.564245}, "trend_signal": 1, "fair_value": 205.057505, "relative_strength": 12.061708, "rate_of_change": 0.7019974329499488, "market_dynamics": -0.397901, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 353.266668, "high": 366.978501, "low": 336.164273, "close": 337.420776, "volume": 3543445}, "trend_line": 337.562994, "activity_lines": {"activity_5": 357.574012, "activity_10": 358.94033, "activity_20": 358.341828, "activity_30": 350.665882}, "trend_signal": 1, "fair_value": 206.533603, "relative_strength": 6.255173, "rate_of_change": 0.5114234078452635, "market_dynamics": -0.49017, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.245748, "high": 353.087168, "low": 324.117805, "close": 329.811955, "volume": 2687216}, "trend_line": 338.949269, "activity_lines": {"activity_5": 347.973402, "activity_10": 353.375275, "activity_20": 356.111463, "activity_30": 350.165815}, "trend_signal": 1, "fair_value": 207.975533, "relative_strength": 4.97979, "rate_of_change": 0.4106714967695813, "market_dynamics": -0.774306, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.182573, "high": 350.903247, "low": 326.092309, "close": 328.954343, "volume": 3393136}, "trend_line": 340.465974, "activity_lines": {"activity_5": 338.895338, "activity_10": 348.230867, "activity_20": 353.818828, "activity_30": 349.520981}, "trend_signal": 0, "fair_value": 209.410935, "relative_strength": 6.14773, "rate_of_change": 0.4474725685276524, "market_dynamics": -1.032803, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.206938, "high": 353.037307, "low": 324.3401, "close": 327.82, "volume": 3038479}, "trend_line": 341.576913, "activity_lines": {"activity_5": 332.052552, "activity_10": 343.604382, "activity_20": 351.365817, "activity_30": 348.705112}, "trend_signal": 0, "fair_value": 210.800607, "relative_strength": 7.638932, "rate_of_change": 0.32629956731005766, "market_dynamics": -1.130641, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.27, "high": 357.5, "low": 325.9, "close": 348.02, "volume": 3048587}, "trend_line": 342.862317, "activity_lines": {"activity_5": 335.685848, "activity_10": 343.272846, "activity_20": 350.813454, "activity_30": 349.120795}, "trend_signal": 0, "fair_value": 212.347888, "relative_strength": 9.869483, "rate_of_change": 0.3763146603529461, "market_dynamics": -1.059609, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.36, "high": 387.26, "low": 347.39, "close": 379.87, "volume": 2647928}, "trend_line": 345.10624, "activity_lines": {"activity_5": 350.840709, "activity_10": 349.065497, "activity_20": 353.207279, "activity_30": 351.508388}, "trend_signal": 1, "fair_value": 214.050472, "relative_strength": 14.891731, "rate_of_change": 0.6544676649315169, "market_dynamics": -0.804182, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.31, "high": 388.915, "low": 366.31, "close": 386.88, "volume": 2975011}, "trend_line": 347.672761, "activity_lines": {"activity_5": 365.50229, "activity_10": 355.633765, "activity_20": 356.0697, "activity_30": 354.203469}, "trend_signal": 1, "fair_value": 215.82825, "relative_strength": 11.285681, "rate_of_change": 0.74369011699121, "market_dynamics": -0.500782, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 384.928798, "high": 392.455492, "low": 368.443892, "close": 370.339282, "volume": 2464728}, "trend_line": 349.673627, "activity_lines": {"activity_5": 370.845761, "activity_10": 358.377507, "activity_20": 357.254431, "activity_30": 355.665825}, "trend_signal": 1, "fair_value": 217.50195, "relative_strength": 5.466419, "rate_of_change": 0.5755026635520724, "market_dynamics": -0.27424, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.950228, "high": 372.454138, "low": 356.702449, "close": 361.331191, "volume": 2130312}, "trend_line": 351.047964, "activity_lines": {"activity_5": 370.427539, "activity_10": 359.443704, "activity_20": 357.562792, "activity_30": 356.417926}, "trend_signal": 1, "fair_value": 219.123701, "relative_strength": 1.581531, "rate_of_change": 0.393034216446632, "market_dynamics": -0.198652, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.705146, "high": 374.030305, "low": 349.619675, "close": 357.580313, "volume": 2644806}, "trend_line": 352.708079, "activity_lines": {"activity_5": 366.524945, "activity_10": 360.239379, "activity_20": 357.546893, "activity_30": 356.839368}, "trend_signal": 1, "fair_value": 220.730437, "relative_strength": -1.954084, "rate_of_change": 0.47290261452706195, "market_dynamics": -0.226381, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 355.255967, "high": 355.804632, "low": 324.80004, "close": 326.01708, "volume": 3497677}, "trend_line": 352.708, "activity_lines": {"activity_5": 351.463919, "activity_10": 355.36925, "activity_20": 354.539374, "activity_30": 355.117368}, "trend_signal": 0, "fair_value": 222.154609, "relative_strength": -10.723387, "rate_of_change": -2.2398126006939137e-05, "market_dynamics": -0.389096, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.777662, "high": 380.963442, "low": 316.460323, "close": 376.863414, "volume": 6326665}, "trend_line": 354.140531, "activity_lines": {"activity_5": 356.941866, "activity_10": 359.95125, "activity_20": 356.522453, "activity_30": 356.675782}, "trend_signal": 1, "fair_value": 223.882515, "relative_strength": 2.1768, "rate_of_change": 0.4061521144969728, "market_dynamics": -0.214364, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 384.065897, "high": 391.14867, "low": 361.620487, "close": 363.01709, "volume": 3133060}, "trend_line": 355.642352, "activity_lines": {"activity_5": 358.472144, "activity_10": 361.160255, "activity_20": 357.113788, "activity_30": 357.248463}, "trend_signal": 1, "fair_value": 225.522759, "relative_strength": -3.026401, "rate_of_change": 0.42407487100085894, "market_dynamics": -0.129698, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 360.882283, "high": 370.219573, "low": 354.138684, "close": 365.660661, "volume": 3081555}, "trend_line": 357.065846, "activity_lines": {"activity_5": 361.371759, "activity_10": 362.230586, "activity_20": 357.98435, "activity_30": 357.894805}, "trend_signal": 1, "fair_value": 227.150973, "relative_strength": 0.042279, "rate_of_change": 0.4002599780354633, "market_dynamics": -0.030013, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 364.134373, "high": 404.506183, "low": 363.176702, "close": 402.999847, "volume": 3655091}, "trend_line": 359.508517, "activity_lines": {"activity_5": 376.429137, "activity_10": 369.401849, "activity_20": 362.393795, "activity_30": 360.858289}, "trend_signal": 1, "fair_value": 228.982852, "relative_strength": 9.178241, "rate_of_change": 0.6840953923103475, "market_dynamics": 0.362688, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 412.925706, "high": 420.577096, "low": 402.411278, "close": 412.007938, "volume": 3795964}, "trend_line": 361.972945, "activity_lines": {"activity_5": 391.461244, "activity_10": 377.211313, "activity_20": 367.486632, "activity_30": 364.245349}, "trend_signal": 1, "fair_value": 230.894194, "relative_strength": 10.134584, "rate_of_change": 0.6854991977839563, "market_dynamics": 0.555991, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 413.943231, "high": 418.841318, "low": 397.253822, "close": 411.16, "volume": 3656556}, "trend_line": 363.498967, "activity_lines": {"activity_5": 400.47798, "activity_10": 384.28228, "activity_20": 372.215003, "activity_30": 367.418707}, "trend_signal": 1, "fair_value": 232.773068, "relative_strength": 12.096243, "rate_of_change": 0.4215845468782237, "market_dynamics": 0.890089, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 409.59, "high": 411.9599, "low": 392.36, "close": 398.22, "volume": 2387637}, "trend_line": 364.557515, "activity_lines": {"activity_5": 402.894945, "activity_10": 388.559065, "activity_20": 375.381366, "activity_30": 369.658774}, "trend_signal": 1, "fair_value": 234.573596, "relative_strength": 5.918468, "rate_of_change": 0.2912107312811236, "market_dynamics": 1.034557, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 401.64, "high": 402.38, "low": 379.61, "close": 394.9, "volume": 2943807}, "trend_line": 365.445716, "activity_lines": {"activity_5": 401.858382, "activity_10": 391.725291, "activity_20": 378.088372, "activity_30": 371.616353}, "trend_signal": 1, "fair_value": 236.335473, "relative_strength": 3.377821, "rate_of_change": 0.24363809918991267, "market_dynamics": 0.919785, "expectation": {"probability": 56.5994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b1670f-0fcd-402c-b4ca-d253dd90d150/", "share_image": "https://sharemaestro.com/terminal/e8b1670f-0fcd-402c-b4ca-d253dd90d150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}