{"ticker": {"uuid": "e8b2a13f-4087-4809-8c8c-cdb3961e3d6e", "symbol": "REA", "name": "REA Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REA fell 12.47%, moving from 170.22 to 149.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.78 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 45.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "-12.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.78"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.100006, "high": 153.699997, "low": 146.800003, "close": 149.0, "volume": 2277963}, "trend_line": 174.57154, "activity_lines": {"activity_5": 157.548, "activity_10": 161.886364, "activity_20": 163.339109, "activity_30": 167.512623}, "trend_signal": 0, "fair_value": 194.632483, "relative_strength": -24.784374, "rate_of_change": -1.179255575186883, "market_dynamics": 0.834952, "expectation": {"probability": 45.7038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.242017, "high": 134.501305, "low": 124.950116, "close": 126.790604, "volume": 1024358}, "trend_line": 123.404994, "activity_lines": {"activity_5": 131.400229, "activity_10": 133.107457, "activity_20": 131.217013, "activity_30": 127.71813}, "trend_signal": 1, "fair_value": 129.187789, "relative_strength": 4.668704, "rate_of_change": 0.26102396843462755, "market_dynamics": 0.485021, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.507433, "high": 133.135483, "low": 127.003715, "close": 133.135483, "volume": 1020597}, "trend_line": 123.946432, "activity_lines": {"activity_5": 131.563621, "activity_10": 132.903686, "activity_20": 131.693606, "activity_30": 128.345903}, "trend_signal": 1, "fair_value": 129.377572, "relative_strength": 7.434432, "rate_of_change": 0.4387488564684825, "market_dynamics": 0.238125, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.571377, "high": 134.646624, "low": 128.534233, "close": 128.54393, "volume": 680660}, "trend_line": 124.344766, "activity_lines": {"activity_5": 130.300466, "activity_10": 131.902248, "activity_20": 131.666836, "activity_30": 128.642516}, "trend_signal": 1, "fair_value": 129.571041, "relative_strength": 5.767864, "rate_of_change": 0.32137593117646623, "market_dynamics": -0.103336, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.047637, "high": 139.58688, "low": 128.325982, "close": 138.550385, "volume": 1081114}, "trend_line": 124.883801, "activity_lines": {"activity_5": 132.840344, "activity_10": 132.900517, "activity_20": 132.561598, "activity_30": 129.559008}, "trend_signal": 1, "fair_value": 129.793731, "relative_strength": 11.989893, "rate_of_change": 0.43350035336428905, "market_dynamics": -0.270482, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.966952, "high": 139.751558, "low": 134.65629, "close": 135.256882, "volume": 708304}, "trend_line": 125.502691, "activity_lines": {"activity_5": 133.945287, "activity_10": 133.238324, "activity_20": 133.038092, "activity_30": 130.228239}, "trend_signal": 1, "fair_value": 130.031133, "relative_strength": 11.618337, "rate_of_change": 0.4955726803991122, "market_dynamics": -0.354972, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.615297, "high": 144.953375, "low": 134.946904, "close": 144.720886, "volume": 823277}, "trend_line": 126.501544, "activity_lines": {"activity_5": 138.033764, "activity_10": 135.319049, "activity_20": 134.35139, "activity_30": 131.468122}, "trend_signal": 1, "fair_value": 130.315678, "relative_strength": 14.840907, "rate_of_change": 0.7958817393007109, "market_dynamics": -0.289685, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.079303, "high": 147.549446, "low": 140.894608, "close": 141.098038, "volume": 833877}, "trend_line": 127.655269, "activity_lines": {"activity_5": 139.719272, "activity_10": 136.547164, "activity_20": 135.202632, "activity_30": 132.409831}, "trend_signal": 1, "fair_value": 130.575076, "relative_strength": 11.550288, "rate_of_change": 0.9120244413775761, "market_dynamics": -0.082793, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.299187, "high": 153.962091, "low": 141.204588, "close": 151.521011, "volume": 835057}, "trend_line": 129.15065, "activity_lines": {"activity_5": 144.348268, "activity_10": 139.553946, "activity_20": 136.925175, "activity_30": 133.949557}, "trend_signal": 1, "fair_value": 130.894316, "relative_strength": 17.912687, "rate_of_change": 1.1714212908830335, "market_dynamics": 0.097086, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.838438, "high": 155.812314, "low": 145.873608, "close": 149.02182, "volume": 844416}, "trend_line": 130.596418, "activity_lines": {"activity_5": 146.612394, "activity_10": 141.816078, "activity_20": 138.253143, "activity_30": 135.231568}, "trend_signal": 1, "fair_value": 131.167842, "relative_strength": 16.770876, "rate_of_change": 1.1194430690050625, "market_dynamics": 0.413299, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.021826, "high": 155.957582, "low": 147.685056, "close": 153.710236, "volume": 882964}, "trend_line": 131.867962, "activity_lines": {"activity_5": 149.74123, "activity_10": 144.648322, "activity_20": 139.912539, "activity_30": 136.722782}, "trend_signal": 1, "fair_value": 131.455914, "relative_strength": 19.838378, "rate_of_change": 0.9736438559899903, "market_dynamics": 0.642587, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.082874, "high": 156.926288, "low": 150.242386, "close": 154.301117, "volume": 1060625}, "trend_line": 133.082834, "activity_lines": {"activity_5": 151.836803, "activity_10": 147.205811, "activity_20": 141.503941, "activity_30": 138.170082}, "trend_signal": 1, "fair_value": 131.739598, "relative_strength": 22.983529, "rate_of_change": 0.9212791200943754, "market_dynamics": 0.992518, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.303418, "high": 159.260789, "low": 152.28629, "close": 156.325699, "volume": 680075}, "trend_line": 134.318344, "activity_lines": {"activity_5": 153.968555, "activity_10": 149.631215, "activity_20": 143.190093, "activity_30": 139.669622}, "trend_signal": 1, "fair_value": 132.044575, "relative_strength": 24.548316, "rate_of_change": 0.9283766830514031, "market_dynamics": 1.031884, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.761573, "high": 161.473256, "low": 154.950145, "close": 159.370255, "volume": 786126}, "trend_line": 135.566135, "activity_lines": {"activity_5": 156.099981, "activity_10": 152.188534, "activity_20": 145.065506, "activity_30": 141.285874}, "trend_signal": 1, "fair_value": 132.38495, "relative_strength": 23.529491, "rate_of_change": 0.9289803334680827, "market_dynamics": 1.159262, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.33129, "high": 160.392537, "low": 156.429941, "close": 158.786072, "volume": 653890}, "trend_line": 136.972861, "activity_lines": {"activity_5": 157.513396, "activity_10": 154.079159, "activity_20": 146.785725, "activity_30": 142.783935}, "trend_signal": 1, "fair_value": 132.73402, "relative_strength": 24.510569, "rate_of_change": 1.037667703663597, "market_dynamics": 1.104807, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.754043, "high": 160.567781, "low": 155.446578, "close": 158.688721, "volume": 848704}, "trend_line": 138.205635, "activity_lines": {"activity_5": 158.243412, "activity_10": 155.584163, "activity_20": 148.384168, "activity_30": 144.184958}, "trend_signal": 1, "fair_value": 133.094724, "relative_strength": 21.799918, "rate_of_change": 0.9000133245373376, "market_dynamics": 1.092224, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.160142, "high": 157.909826, "low": 150.821946, "close": 153.002823, "volume": 848299}, "trend_line": 139.300862, "activity_lines": {"activity_5": 156.746228, "activity_10": 155.629333, "activity_20": 149.335328, "activity_30": 145.139615}, "trend_signal": 1, "fair_value": 133.408534, "relative_strength": 20.308959, "rate_of_change": 0.7924618992561296, "market_dynamics": 1.017629, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.554962, "high": 155.777615, "low": 148.631332, "close": 150.247528, "volume": 842519}, "trend_line": 140.455378, "activity_lines": {"activity_5": 154.417166, "activity_10": 155.02296, "activity_20": 149.933855, "activity_30": 145.845852}, "trend_signal": 1, "fair_value": 133.688316, "relative_strength": 17.946535, "rate_of_change": 0.8287931484587662, "market_dynamics": 0.804883, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.218299, "high": 152.369993, "low": 146.333602, "close": 151.737152, "volume": 831887}, "trend_line": 141.558483, "activity_lines": {"activity_5": 152.989857, "activity_10": 154.521074, "activity_20": 150.600192, "activity_30": 146.573708}, "trend_signal": 1, "fair_value": 133.938577, "relative_strength": 20.211581, "rate_of_change": 0.7853775453154946, "market_dynamics": 0.593795, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.883191, "high": 162.583154, "low": 150.500667, "close": 155.203186, "volume": 953254}, "trend_line": 142.570148, "activity_lines": {"activity_5": 153.226766, "activity_10": 154.645445, "activity_20": 151.519579, "activity_30": 147.454012}, "trend_signal": 1, "fair_value": 134.199763, "relative_strength": 20.543028, "rate_of_change": 0.7146622219736515, "market_dynamics": 0.406176, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.168361, "high": 156.819383, "low": 150.909576, "close": 151.172455, "volume": 862851}, "trend_line": 143.35543, "activity_lines": {"activity_5": 152.358957, "activity_10": 153.924568, "activity_20": 151.95171, "activity_30": 148.008999}, "trend_signal": 1, "fair_value": 134.407695, "relative_strength": 19.269333, "rate_of_change": 0.5508039452971766, "market_dynamics": 0.115618, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.16963, "high": 152.83732, "low": 138.710235, "close": 139.304138, "volume": 906005}, "trend_line": 143.542002, "activity_lines": {"activity_5": 148.036127, "activity_10": 151.091957, "activity_20": 151.165512, "activity_30": 147.747625}, "trend_signal": 1, "fair_value": 134.58647, "relative_strength": 10.671192, "rate_of_change": 0.13014644788828994, "market_dynamics": -0.231731, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.522434, "high": 152.350512, "low": 136.792226, "close": 151.299011, "volume": 923206}, "trend_line": 144.079323, "activity_lines": {"activity_5": 148.624833, "activity_10": 150.712904, "activity_20": 151.462095, "activity_30": 148.248078}, "trend_signal": 1, "fair_value": 134.784042, "relative_strength": 16.978729, "rate_of_change": 0.3743301559915484, "market_dynamics": -0.406595, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.516012, "high": 156.741496, "low": 149.205751, "close": 152.097397, "volume": 870926}, "trend_line": 144.533796, "activity_lines": {"activity_5": 149.409569, "activity_10": 150.570406, "activity_20": 151.748222, "activity_30": 148.765373}, "trend_signal": 1, "fair_value": 134.924654, "relative_strength": 16.965119, "rate_of_change": 0.3154324926971008, "market_dynamics": -0.689919, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.632877, "high": 154.959791, "low": 147.015137, "close": 154.229584, "volume": 741360}, "trend_line": 145.169449, "activity_lines": {"activity_5": 150.881018, "activity_10": 150.947812, "activity_20": 152.125254, "activity_30": 149.390907}, "trend_signal": 1, "fair_value": 135.064803, "relative_strength": 16.711901, "rate_of_change": 0.43979540951099816, "market_dynamics": -0.758177, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.648233, "high": 157.169869, "low": 152.36999, "close": 152.457611, "volume": 537972}, "trend_line": 145.702123, "activity_lines": {"activity_5": 151.826716, "activity_10": 151.085887, "activity_20": 152.258865, "activity_30": 149.861111}, "trend_signal": 1, "fair_value": 135.1884, "relative_strength": 14.852951, "rate_of_change": 0.3669325768399206, "market_dynamics": -0.734278, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.379717, "high": 154.716387, "low": 148.655678, "close": 151.727417, "volume": 960308}, "trend_line": 146.291179, "activity_lines": {"activity_5": 152.443339, "activity_10": 151.204492, "activity_20": 152.241025, "activity_30": 150.24984}, "trend_signal": 1, "fair_value": 135.286965, "relative_strength": 13.237533, "rate_of_change": 0.4042878633964718, "market_dynamics": -0.667873, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.041774, "high": 161.512183, "low": 152.554969, "close": 157.520386, "volume": 781000}, "trend_line": 147.052024, "activity_lines": {"activity_5": 154.162733, "activity_10": 152.399554, "activity_20": 152.741532, "activity_30": 150.974305}, "trend_signal": 1, "fair_value": 135.432327, "relative_strength": 14.905675, "rate_of_change": 0.5200894580253462, "market_dynamics": -0.618415, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.893163, "high": 165.8837, "low": 158.143479, "close": 164.588791, "volume": 1042692}, "trend_line": 148.019745, "activity_lines": {"activity_5": 157.823504, "activity_10": 154.747546, "activity_20": 153.837018, "activity_30": 152.105709}, "trend_signal": 1, "fair_value": 135.597577, "relative_strength": 15.358684, "rate_of_change": 0.6580807075460665, "market_dynamics": -0.26622, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.637496, "high": 174.422238, "low": 164.637496, "close": 171.9785, "volume": 681611}, "trend_line": 149.302566, "activity_lines": {"activity_5": 163.114751, "activity_10": 158.205456, "activity_20": 155.574059, "activity_30": 153.651435}, "trend_signal": 1, "fair_value": 135.797696, "relative_strength": 18.646148, "rate_of_change": 0.8666553235853856, "market_dynamics": 0.100163, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.103807, "high": 177.177578, "low": 173.283145, "close": 176.369476, "volume": 218010}, "trend_line": 150.758553, "activity_lines": {"activity_5": 168.686396, "activity_10": 162.156719, "activity_20": 157.619971, "activity_30": 155.397688}, "trend_signal": 1, "fair_value": 136.029344, "relative_strength": 19.286216, "rate_of_change": 0.9751922147138403, "market_dynamics": 0.395494, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.144253, "high": 181.091473, "low": 171.881138, "close": 172.942368, "volume": 344374}, "trend_line": 152.296945, "activity_lines": {"activity_5": 171.521547, "activity_10": 165.026744, "activity_20": 159.23159, "activity_30": 156.828902}, "trend_signal": 1, "fair_value": 136.242888, "relative_strength": 17.600851, "rate_of_change": 1.0204343099525421, "market_dynamics": 0.672239, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.747643, "high": 177.567024, "low": 170.011801, "close": 176.856277, "volume": 541315}, "trend_line": 153.754305, "activity_lines": {"activity_5": 174.247005, "activity_10": 167.996784, "activity_20": 161.127195, "activity_30": 158.413375}, "trend_signal": 1, "fair_value": 136.520652, "relative_strength": 19.202293, "rate_of_change": 0.956920048527562, "market_dynamics": 0.731549, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.158133, "high": 178.676963, "low": 169.262125, "close": 172.572388, "volume": 487001}, "trend_line": 155.22192, "activity_lines": {"activity_5": 174.25544, "activity_10": 169.723258, "activity_20": 162.517045, "activity_30": 159.627444}, "trend_signal": 1, "fair_value": 136.764615, "relative_strength": 16.679717, "rate_of_change": 0.9545196149142123, "market_dynamics": 0.732915, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.23728, "high": 179.290298, "low": 173.205241, "close": 179.290298, "volume": 441130}, "trend_line": 156.579917, "activity_lines": {"activity_5": 175.970939, "activity_10": 172.298898, "activity_20": 164.483829, "activity_30": 161.180243}, "trend_signal": 1, "fair_value": 137.02815, "relative_strength": 18.177452, "rate_of_change": 0.87487450226101, "market_dynamics": 0.712992, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.166556, "high": 183.476822, "low": 174.850642, "close": 179.747894, "volume": 721145}, "trend_line": 158.062951, "activity_lines": {"activity_5": 177.351517, "activity_10": 174.502088, "activity_20": 166.396555, "activity_30": 162.674951}, "trend_signal": 1, "fair_value": 137.232299, "relative_strength": 15.465616, "rate_of_change": 0.9471418994301827, "market_dynamics": 0.841982, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.007961, "high": 181.948273, "low": 171.520884, "close": 181.948273, "volume": 1048634}, "trend_line": 159.303864, "activity_lines": {"activity_5": 179.240326, "activity_10": 176.609159, "activity_20": 168.418559, "activity_30": 164.21594}, "trend_signal": 1, "fair_value": 137.449587, "relative_strength": 16.812012, "rate_of_change": 0.7850751818495443, "market_dynamics": 0.988611, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.948273, "high": 182.308493, "low": 175.590603, "close": 180.195755, "volume": 622837}, "trend_line": 160.607121, "activity_lines": {"activity_5": 179.944569, "activity_10": 177.848121, "activity_20": 170.135821, "activity_30": 165.563804}, "trend_signal": 1, "fair_value": 137.677139, "relative_strength": 14.728877, "rate_of_change": 0.818095033777713, "market_dynamics": 1.083598, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.546261, "high": 189.668977, "low": 178.822967, "close": 182.493484, "volume": 685511}, "trend_line": 161.639537, "activity_lines": {"activity_5": 181.19209, "activity_10": 179.092572, "activity_20": 171.929303, "activity_30": 166.975827}, "trend_signal": 1, "fair_value": 138.020871, "relative_strength": 15.609523, "rate_of_change": 0.6428208124096711, "market_dynamics": 1.144168, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.93443, "high": 188.987473, "low": 181.003862, "close": 184.586746, "volume": 830800}, "trend_line": 162.825035, "activity_lines": {"activity_5": 182.475958, "activity_10": 180.392077, "activity_20": 173.775685, "activity_30": 168.456292}, "trend_signal": 1, "fair_value": 138.383516, "relative_strength": 14.546835, "rate_of_change": 0.7334208090437824, "market_dynamics": 1.143865, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.117267, "high": 185.838715, "low": 177.045608, "close": 183.510834, "volume": 628900}, "trend_line": 163.818388, "activity_lines": {"activity_5": 183.048093, "activity_10": 181.26672, "activity_20": 175.379678, "activity_30": 169.79086}, "trend_signal": 1, "fair_value": 138.726103, "relative_strength": 11.707506, "rate_of_change": 0.6100738746962251, "market_dynamics": 1.027558, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.965454, "high": 183.364124, "low": 171.118319, "close": 173.612473, "volume": 1161591}, "trend_line": 164.4621, "activity_lines": {"activity_5": 180.069911, "activity_10": 180.211818, "activity_20": 175.886977, "activity_30": 170.422736}, "trend_signal": 1, "fair_value": 139.028286, "relative_strength": 7.643589, "rate_of_change": 0.39294245771725794, "market_dynamics": 0.810575, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.094093, "high": 185.692013, "low": 172.825121, "close": 181.681778, "volume": 868138}, "trend_line": 165.307302, "activity_lines": {"activity_5": 180.337217, "activity_10": 180.611879, "activity_20": 176.999408, "activity_30": 171.533683}, "trend_signal": 1, "fair_value": 139.34344, "relative_strength": 10.683287, "rate_of_change": 0.5139190123438777, "market_dynamics": 0.579973, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.90441, "high": 186.660305, "low": 180.468932, "close": 181.407913, "volume": 559839}, "trend_line": 166.041891, "activity_lines": {"activity_5": 180.414167, "activity_10": 180.87441, "activity_20": 177.941077, "activity_30": 172.572432}, "trend_signal": 1, "fair_value": 139.641555, "relative_strength": 8.320498, "rate_of_change": 0.44437782911731255, "market_dynamics": 0.166533, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.957997, "high": 182.444711, "low": 172.6344, "close": 174.111298, "volume": 465937}, "trend_line": 166.552732, "activity_lines": {"activity_5": 178.131284, "activity_10": 179.649638, "activity_20": 178.048257, "activity_30": 173.093039}, "trend_signal": 1, "fair_value": 139.817628, "relative_strength": 5.266081, "rate_of_change": 0.3076579030288201, "market_dynamics": -0.338894, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.057727, "high": 180.762365, "low": 174.365621, "close": 175.157867, "volume": 561686}, "trend_line": 167.101703, "activity_lines": {"activity_5": 176.89562, "activity_10": 178.709315, "activity_20": 178.160435, "activity_30": 173.648209}, "trend_signal": 1, "fair_value": 139.975423, "relative_strength": 5.347052, "rate_of_change": 0.3296079226127582, "market_dynamics": -0.561812, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.365625, "high": 174.884016, "low": 168.707323, "close": 172.115997, "volume": 561871}, "trend_line": 167.738809, "activity_lines": {"activity_5": 175.202863, "activity_10": 177.29938, "activity_20": 177.874815, "activity_30": 173.971712}, "trend_signal": 1, "fair_value": 140.108987, "relative_strength": 6.126324, "rate_of_change": 0.3812684063429426, "market_dynamics": -0.836915, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.238464, "high": 181.290553, "low": 171.353065, "close": 172.057297, "volume": 430340}, "trend_line": 168.465801, "activity_lines": {"activity_5": 173.590306, "activity_10": 176.05754, "activity_20": 177.486515, "activity_30": 174.250324}, "trend_signal": 1, "fair_value": 140.251516, "relative_strength": 5.587015, "rate_of_change": 0.4334071550490117, "market_dynamics": -1.006596, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.451307, "high": 177.573766, "low": 172.106223, "close": 176.448944, "volume": 475570}, "trend_line": 169.289528, "activity_lines": {"activity_5": 174.083262, "activity_10": 175.762154, "activity_20": 177.447245, "activity_30": 174.765366}, "trend_signal": 1, "fair_value": 140.436145, "relative_strength": 7.091635, "rate_of_change": 0.4889579933199563, "market_dynamics": -0.977613, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.055388, "high": 187.315633, "low": 174.688391, "close": 183.217422, "volume": 758205}, "trend_line": 170.223336, "activity_lines": {"activity_5": 177.162976, "activity_10": 176.807301, "activity_20": 177.996114, "activity_30": 175.663939}, "trend_signal": 1, "fair_value": 140.714806, "relative_strength": 8.98436, "rate_of_change": 0.5516041133979647, "market_dynamics": -0.818482, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.610984, "high": 189.95651, "low": 178.297566, "close": 184.459579, "volume": 823193}, "trend_line": 171.332907, "activity_lines": {"activity_5": 180.049667, "activity_10": 178.103191, "activity_20": 178.609766, "activity_30": 176.582407}, "trend_signal": 1, "fair_value": 140.970436, "relative_strength": 8.326437, "rate_of_change": 0.651832484354564, "market_dynamics": -0.560848, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.882524, "high": 186.70922, "low": 180.37115, "close": 181.359024, "volume": 652348}, "trend_line": 172.734736, "activity_lines": {"activity_5": 181.282726, "activity_10": 178.818094, "activity_20": 178.889602, "activity_30": 177.229253}, "trend_signal": 1, "fair_value": 141.135413, "relative_strength": 7.246557, "rate_of_change": 0.8181901682202779, "market_dynamics": -0.372134, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.936107, "high": 184.23463, "low": 178.679016, "close": 182.620773, "volume": 714468}, "trend_line": 173.778795, "activity_lines": {"activity_5": 182.320166, "activity_10": 179.62156, "activity_20": 179.249525, "activity_30": 177.867062}, "trend_signal": 1, "fair_value": 141.314663, "relative_strength": 7.868523, "rate_of_change": 0.604429094099524, "market_dynamics": -0.191313, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.767494, "high": 185.349663, "low": 177.700919, "close": 184.283539, "volume": 992581}, "trend_line": 174.851666, "activity_lines": {"activity_5": 183.207629, "activity_10": 180.710274, "activity_20": 179.740357, "activity_30": 178.544787}, "trend_signal": 1, "fair_value": 141.484922, "relative_strength": 6.134347, "rate_of_change": 0.6173773963618474, "market_dynamics": -0.081972, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.957995, "high": 188.831687, "low": 179.950555, "close": 187.873154, "volume": 511961}, "trend_line": 175.973119, "activity_lines": {"activity_5": 184.769325, "activity_10": 182.399361, "activity_20": 180.51729, "activity_30": 179.384883}, "trend_signal": 1, "fair_value": 141.657751, "relative_strength": 9.534108, "rate_of_change": 0.6413739289164122, "market_dynamics": -0.050276, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.746006, "high": 192.118088, "low": 182.415369, "close": 192.118088, "volume": 698921}, "trend_line": 177.295134, "activity_lines": {"activity_5": 187.435616, "activity_10": 184.610039, "activity_20": 181.657632, "activity_30": 180.426494}, "trend_signal": 1, "fair_value": 141.873621, "relative_strength": 10.354155, "rate_of_change": 0.751259628466319, "market_dynamics": 0.281918, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.242921, "high": 195.502347, "low": 189.858696, "close": 192.352859, "volume": 647024}, "trend_line": 178.649316, "activity_lines": {"activity_5": 189.669597, "activity_10": 186.555035, "activity_20": 182.761427, "activity_30": 181.39796}, "trend_signal": 1, "fair_value": 142.075955, "relative_strength": 10.368848, "rate_of_change": 0.7638009963657597, "market_dynamics": 0.530435, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.352865, "high": 192.352865, "low": 185.643108, "close": 190.230377, "volume": 534139}, "trend_line": 179.739649, "activity_lines": {"activity_5": 190.463162, "activity_10": 187.746182, "activity_20": 183.613535, "activity_30": 182.145126}, "trend_signal": 1, "fair_value": 142.29416, "relative_strength": 7.913462, "rate_of_change": 0.6103202768489676, "market_dynamics": 0.586888, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.198691, "high": 197.575901, "low": 188.469803, "close": 197.028168, "volume": 585550}, "trend_line": 180.820961, "activity_lines": {"activity_5": 193.01535, "activity_10": 189.842871, "activity_20": 185.065268, "activity_30": 183.260514}, "trend_signal": 1, "fair_value": 142.571891, "relative_strength": 9.384915, "rate_of_change": 0.6015990383958219, "market_dynamics": 0.813839, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.690919, "high": 202.466381, "low": 190.514024, "close": 192.509354, "volume": 630671}, "trend_line": 181.505323, "activity_lines": {"activity_5": 193.211625, "activity_10": 190.743791, "activity_20": 186.017425, "activity_30": 184.014604}, "trend_signal": 1, "fair_value": 142.820049, "relative_strength": 6.272596, "rate_of_change": 0.3784749269195583, "market_dynamics": 0.739888, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.729207, "high": 193.917801, "low": 189.262043, "close": 191.042191, "volume": 577553}, "trend_line": 181.994414, "activity_lines": {"activity_5": 192.609766, "activity_10": 191.209009, "activity_20": 186.792125, "activity_30": 184.629886}, "trend_signal": 1, "fair_value": 143.064201, "relative_strength": 5.805381, "rate_of_change": 0.2694637225598072, "market_dynamics": 0.66532, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.487452, "high": 203.473832, "low": 190.983506, "close": 193.614594, "volume": 597939}, "trend_line": 182.683488, "activity_lines": {"activity_5": 192.937101, "activity_10": 192.022253, "activity_20": 187.775953, "activity_30": 185.379575}, "trend_signal": 1, "fair_value": 143.338427, "relative_strength": 6.571943, "rate_of_change": 0.3786237087474592, "market_dynamics": 0.71332, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.457667, "high": 198.906108, "low": 183.168508, "close": 197.928009, "volume": 916174}, "trend_line": 183.385879, "activity_lines": {"activity_5": 194.618125, "activity_10": 193.396925, "activity_20": 189.075333, "activity_30": 186.363092}, "trend_signal": 1, "fair_value": 143.699014, "relative_strength": 10.844388, "rate_of_change": 0.3844852141207077, "market_dynamics": 0.798592, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.866986, "high": 209.440238, "low": 192.264821, "close": 208.843597, "volume": 799673}, "trend_line": 184.594919, "activity_lines": {"activity_5": 199.424503, "activity_10": 196.477937, "activity_20": 191.336931, "activity_30": 188.005526}, "trend_signal": 1, "fair_value": 144.103432, "relative_strength": 13.680346, "rate_of_change": 0.6592874034756057, "market_dynamics": 0.98551, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.139365, "high": 214.751312, "low": 207.523144, "close": 211.621399, "volume": 856578}, "trend_line": 185.672623, "activity_lines": {"activity_5": 204.369119, "activity_10": 199.617457, "activity_20": 193.732435, "activity_30": 189.749169}, "trend_signal": 1, "fair_value": 144.535959, "relative_strength": 14.015489, "rate_of_change": 0.5838210530594197, "market_dynamics": 1.268632, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.14955, "high": 216.83465, "low": 211.372929, "close": 215.205353, "volume": 677861}, "trend_line": 186.854538, "activity_lines": {"activity_5": 209.234251, "activity_10": 202.976818, "activity_20": 196.290648, "activity_30": 191.654507}, "trend_signal": 1, "fair_value": 144.967575, "relative_strength": 14.524718, "rate_of_change": 0.6365585733121267, "market_dynamics": 1.494578, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.734189, "high": 210.734189, "low": 194.028766, "close": 201.113831, "volume": 1302885}, "trend_line": 187.49339, "activity_lines": {"activity_5": 207.791331, "activity_10": 203.354317, "activity_20": 197.31611, "activity_30": 192.574461}, "trend_signal": 1, "fair_value": 145.289973, "relative_strength": 7.814313, "rate_of_change": 0.34189803835538324, "market_dynamics": 1.381621, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.163472, "high": 202.351985, "low": 192.230458, "close": 196.239777, "volume": 965583}, "trend_line": 188.028191, "activity_lines": {"activity_5": 204.223778, "activity_10": 202.686333, "activity_20": 197.739291, "activity_30": 193.138744}, "trend_signal": 1, "fair_value": 145.590571, "relative_strength": 3.869719, "rate_of_change": 0.2852372555640427, "market_dynamics": 1.069665, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.372159, "high": 199.698774, "low": 194.569229, "close": 195.542084, "volume": 1137105}, "trend_line": 188.463144, "activity_lines": {"activity_5": 200.536208, "activity_10": 201.782234, "activity_20": 197.98087, "activity_30": 193.623512}, "trend_signal": 1, "fair_value": 145.81297, "relative_strength": 1.935931, "rate_of_change": 0.2313232913036999, "market_dynamics": 0.639677, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.060547, "high": 196.534576, "low": 186.609566, "close": 196.534576, "volume": 1136452}, "trend_line": 188.861405, "activity_lines": {"activity_5": 198.066237, "activity_10": 201.085608, "activity_20": 198.226053, "activity_30": 194.144249}, "trend_signal": 1, "fair_value": 146.126243, "relative_strength": 2.199589, "rate_of_change": 0.21132036298831505, "market_dynamics": 0.192926, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.551912, "high": 209.790824, "low": 192.485977, "close": 209.554977, "volume": 1297195}, "trend_line": 189.729543, "activity_lines": {"activity_5": 200.942188, "activity_10": 202.683142, "activity_20": 199.647858, "activity_30": 195.479318}, "trend_signal": 1, "fair_value": 146.512743, "relative_strength": 9.452054, "rate_of_change": 0.45966935383119495, "market_dynamics": 0.078855, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.564804, "high": 215.116894, "low": 205.565337, "close": 214.144043, "volume": 684871}, "trend_line": 191.080595, "activity_lines": {"activity_5": 205.72452, "activity_10": 204.778455, "activity_20": 201.387216, "activity_30": 197.054447}, "trend_signal": 1, "fair_value": 146.93128, "relative_strength": 10.603347, "rate_of_change": 0.7120936353069598, "market_dynamics": 0.080468, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.44869, "high": 223.391025, "low": 213.289144, "close": 219.932007, "volume": 544345}, "trend_line": 192.355603, "activity_lines": {"activity_5": 211.567492, "activity_10": 207.552863, "activity_20": 203.521689, "activity_30": 198.915829}, "trend_signal": 1, "fair_value": 147.341831, "relative_strength": 12.225348, "rate_of_change": 0.6672618954321416, "market_dynamics": 0.208773, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.022775, "high": 228.127489, "low": 220.47248, "close": 225.36618, "volume": 566260}, "trend_line": 193.820879, "activity_lines": {"activity_5": 217.642372, "activity_10": 210.91523, "activity_20": 205.996031, "activity_30": 201.045543}, "trend_signal": 1, "fair_value": 147.810736, "relative_strength": 15.345113, "rate_of_change": 0.7617537400249208, "market_dynamics": 0.479238, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.326884, "high": 229.847178, "low": 220.118718, "close": 223.941315, "volume": 676221}, "trend_line": 195.481879, "activity_lines": {"activity_5": 221.254025, "activity_10": 213.718119, "activity_20": 208.139039, "activity_30": 202.988797}, "trend_signal": 1, "fair_value": 148.168934, "relative_strength": 15.371439, "rate_of_change": 0.8569768172395924, "market_dynamics": 0.584988, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.710136, "high": 235.733381, "low": 222.703152, "close": 230.132156, "volume": 655115}, "trend_line": 197.314355, "activity_lines": {"activity_5": 225.102176, "activity_10": 217.422618, "activity_20": 210.699897, "activity_30": 205.224299}, "trend_signal": 1, "fair_value": 148.618731, "relative_strength": 15.489081, "rate_of_change": 0.9374147667160566, "market_dynamics": 0.805942, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.419455, "high": 245.058953, "low": 228.962773, "close": 243.083771, "volume": 583927}, "trend_line": 199.679948, "activity_lines": {"activity_5": 231.895719, "activity_10": 223.210559, "activity_20": 214.313224, "activity_30": 208.177165}, "trend_signal": 1, "fair_value": 149.129067, "relative_strength": 21.409284, "rate_of_change": 1.1988955390498526, "market_dynamics": 1.004662, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.862942, "high": 246.38555, "low": 237.679077, "close": 242.956039, "volume": 633069}, "trend_line": 202.043239, "activity_lines": {"activity_5": 236.71737, "activity_10": 228.212186, "activity_20": 217.67281, "activity_30": 210.96917}, "trend_signal": 1, "fair_value": 149.698846, "relative_strength": 19.084551, "rate_of_change": 1.1835394708736622, "market_dynamics": 1.090206, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.243341, "high": 248.911038, "low": 243.511239, "close": 247.171707, "volume": 794310}, "trend_line": 204.400665, "activity_lines": {"activity_5": 241.409309, "activity_10": 233.130912, "activity_20": 221.182813, "activity_30": 213.880684}, "trend_signal": 1, "fair_value": 150.303813, "relative_strength": 19.798097, "rate_of_change": 1.1667928170563548, "market_dynamics": 1.203747, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.714496, "high": 252.984209, "low": 245.343921, "close": 247.073425, "volume": 621031}, "trend_line": 206.529198, "activity_lines": {"activity_5": 244.614785, "activity_10": 237.093048, "activity_20": 224.444678, "activity_30": 216.633766}, "trend_signal": 1, "fair_value": 150.864218, "relative_strength": 19.269617, "rate_of_change": 1.0413532656559628, "market_dynamics": 1.219704, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.370559, "high": 250.954993, "low": 232.687092, "close": 235.900436, "volume": 768327}, "trend_line": 208.243893, "activity_lines": {"activity_5": 242.55379, "activity_10": 238.104843, "activity_20": 226.382619, "activity_30": 218.528684}, "trend_signal": 1, "fair_value": 151.415395, "relative_strength": 15.022155, "rate_of_change": 0.8302433828266771, "market_dynamics": 1.159963, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.672094, "high": 243.349105, "low": 228.500913, "close": 228.884155, "volume": 830434}, "trend_line": 209.828064, "activity_lines": {"activity_5": 237.769483, "activity_10": 237.361943, "activity_20": 227.438732, "activity_30": 219.860314}, "trend_signal": 1, "fair_value": 151.853658, "relative_strength": 14.284879, "rate_of_change": 0.7607286711644397, "market_dynamics": 1.008501, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.068003, "high": 234.323263, "low": 230.004385, "close": 232.991745, "volume": 176961}, "trend_line": 211.507097, "activity_lines": {"activity_5": 235.301014, "activity_10": 237.097875, "activity_20": 228.718095, "activity_30": 221.354745}, "trend_signal": 1, "fair_value": 152.325746, "relative_strength": 13.15752, "rate_of_change": 0.8001946774860276, "market_dynamics": 0.713879, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.055858, "high": 233.669756, "low": 227.292218, "close": 231.910782, "volume": 229403}, "trend_line": 213.094672, "activity_lines": {"activity_5": 233.13651, "activity_10": 236.399818, "activity_20": 229.727538, "activity_30": 222.671112}, "trend_signal": 1, "fair_value": 152.840503, "relative_strength": 12.351911, "rate_of_change": 0.7506012906980684, "market_dynamics": 0.393601, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.831656, "high": 240.725355, "low": 232.018881, "close": 235.192917, "volume": 406203}, "trend_line": 214.671997, "activity_lines": {"activity_5": 233.083446, "activity_10": 236.179521, "activity_20": 230.939722, "activity_30": 224.096805}, "trend_signal": 1, "fair_value": 153.408897, "relative_strength": 12.928923, "rate_of_change": 0.7401991730698935, "market_dynamics": 0.028596, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.87615, "high": 237.521865, "low": 226.113033, "close": 226.132675, "volume": 480253}, "trend_line": 215.805817, "activity_lines": {"activity_5": 230.802336, "activity_10": 234.107332, "activity_20": 231.17678, "activity_30": 224.836204}, "trend_signal": 1, "fair_value": 153.963814, "relative_strength": 8.038237, "rate_of_change": 0.5281639039301367, "market_dynamics": -0.358059, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.024578, "high": 241.08895, "low": 225.032084, "close": 236.853622, "volume": 431319}, "trend_line": 217.289175, "activity_lines": {"activity_5": 232.746058, "activity_10": 234.057124, "activity_20": 232.382846, "activity_30": 226.194127}, "trend_signal": 1, "fair_value": 154.616885, "relative_strength": 11.457201, "rate_of_change": 0.6873577462464832, "market_dynamics": -0.598887, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.853627, "high": 248.110146, "low": 236.853627, "close": 245.402878, "volume": 410839}, "trend_line": 219.128259, "activity_lines": {"activity_5": 237.008235, "activity_10": 235.674602, "activity_20": 234.232937, "activity_30": 228.007914}, "trend_signal": 1, "fair_value": 155.315924, "relative_strength": 13.342989, "rate_of_change": 0.8463762633366406, "market_dynamics": -0.692544, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.764662, "high": 261.823371, "low": 236.819231, "close": 257.578217, "volume": 903065}, "trend_line": 221.146594, "activity_lines": {"activity_5": 244.501449, "activity_10": 239.46129, "activity_20": 237.008474, "activity_30": 230.488556}, "trend_signal": 1, "fair_value": 156.137733, "relative_strength": 18.677245, "rate_of_change": 0.9210747209012321, "market_dynamics": -0.424204, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 256.477611, "high": 271.846638, "low": 253.981614, "close": 266.009521, "volume": 762546}, "trend_line": 223.596599, "activity_lines": {"activity_5": 253.093935, "activity_10": 244.591732, "activity_20": 240.291583, "activity_30": 233.382939}, "trend_signal": 1, "fair_value": 157.028457, "relative_strength": 21.234531, "rate_of_change": 1.1078646773099317, "market_dynamics": 0.00324, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.537836, "high": 270.225174, "low": 226.958138, "close": 232.087677, "volume": 1275983}, "trend_line": 224.964782, "activity_lines": {"activity_5": 248.3247, "activity_10": 243.210275, "activity_20": 240.013207, "activity_30": 233.93075}, "trend_signal": 1, "fair_value": 157.704779, "relative_strength": 8.750059, "rate_of_change": 0.6118979475175363, "market_dynamics": 0.112368, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.962767, "high": 234.033356, "low": 224.889584, "close": 234.033356, "volume": 1569447}, "trend_line": 226.312074, "activity_lines": {"activity_5": 243.807024, "activity_10": 242.2519, "activity_20": 239.812834, "activity_30": 234.51582}, "trend_signal": 1, "fair_value": 158.394853, "relative_strength": 10.92445, "rate_of_change": 0.5988901853979889, "market_dynamics": 0.144105, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.013712, "high": 253.265594, "low": 232.893465, "close": 239.130005, "volume": 1123198}, "trend_line": 227.685474, "activity_lines": {"activity_5": 241.176249, "activity_10": 242.126566, "activity_20": 240.003146, "activity_30": 235.342783}, "trend_signal": 1, "fair_value": 159.148052, "relative_strength": 15.958434, "rate_of_change": 0.6068611257568184, "market_dynamics": -0.109451, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.85747, "high": 243.927416, "low": 222.497011, "close": 226.21846, "volume": 928087}, "trend_line": 228.264636, "activity_lines": {"activity_5": 234.659818, "activity_10": 239.542074, "activity_20": 238.872368, "activity_30": 235.248137}, "trend_signal": 1, "fair_value": 159.752674, "relative_strength": 11.400479, "rate_of_change": 0.25436932353444586, "market_dynamics": -0.543925, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.456232, "high": 233.365237, "low": 220.374721, "close": 229.722748, "volume": 909930}, "trend_line": 228.868015, "activity_lines": {"activity_5": 231.402132, "activity_10": 237.698223, "activity_20": 238.071274, "activity_30": 235.342208}, "trend_signal": 1, "fair_value": 160.391157, "relative_strength": 10.652088, "rate_of_change": 0.2643331050193943, "market_dynamics": -0.682465, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.426621, "high": 233.36524, "low": 221.055826, "close": 224.027054, "volume": 647461}, "trend_line": 229.162071, "activity_lines": {"activity_5": 228.665001, "activity_10": 234.918248, "activity_20": 236.700201, "activity_30": 235.029888}, "trend_signal": 0, "fair_value": 161.029711, "relative_strength": 6.822034, "rate_of_change": 0.12848278515457193, "market_dynamics": -0.872848, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.19618, "high": 225.951938, "low": 215.784618, "close": 220.690598, "volume": 1061377}, "trend_line": 229.81463, "activity_lines": {"activity_5": 225.353092, "activity_10": 231.569928, "activity_20": 235.040443, "activity_30": 234.483342}, "trend_signal": 0, "fair_value": 161.662197, "relative_strength": 9.033752, "rate_of_change": 0.28475872868158736, "market_dynamics": -1.026734, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.864044, "high": 246.760448, "low": 199.487237, "close": 234.026596, "volume": 1366561}, "trend_line": 231.074191, "activity_lines": {"activity_5": 227.376033, "activity_10": 230.940209, "activity_20": 234.757414, "activity_30": 234.755082}, "trend_signal": 0, "fair_value": 162.373797, "relative_strength": 15.263115, "rate_of_change": 0.5480769435784046, "market_dynamics": -0.87099, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.697823, "high": 239.455749, "low": 232.733459, "close": 236.899124, "volume": 488022}, "trend_line": 232.452759, "activity_lines": {"activity_5": 230.69671, "activity_10": 231.039609, "activity_20": 234.79048, "activity_30": 235.130884}, "trend_signal": 0, "fair_value": 163.121887, "relative_strength": 13.481579, "rate_of_change": 0.5965910749418021, "market_dynamics": -0.861061, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.07596, "high": 238.764787, "low": 233.320813, "close": 236.83989, "volume": 461775}, "trend_line": 233.796269, "activity_lines": {"activity_5": 233.285599, "activity_10": 231.504223, "activity_20": 234.866822, "activity_30": 235.413924}, "trend_signal": 0, "fair_value": 163.847048, "relative_strength": 10.770802, "rate_of_change": 0.5779711997309566, "market_dynamics": -0.760676, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.29951, "high": 246.597582, "low": 238.004688, "close": 244.66777, "volume": 776267}, "trend_line": 234.966696, "activity_lines": {"activity_5": 238.009305, "activity_10": 233.922445, "activity_20": 235.737408, "activity_30": 236.115312}, "trend_signal": 0, "fair_value": 164.728213, "relative_strength": 10.165389, "rate_of_change": 0.5006183396365568, "market_dynamics": -0.581113, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.233413, "high": 248.478054, "low": 236.41542, "close": 241.814972, "volume": 747748}, "trend_line": 235.88906, "activity_lines": {"activity_5": 240.40603, "activity_10": 235.593247, "activity_20": 236.294549, "activity_30": 236.557136}, "trend_signal": 0, "fair_value": 165.596237, "relative_strength": 8.526935, "rate_of_change": 0.39255095113563987, "market_dynamics": -0.595067, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.808971, "high": 248.793905, "low": 236.415431, "close": 244.835556, "volume": 684208}, "trend_line": 236.719178, "activity_lines": {"activity_5": 242.401325, "activity_10": 237.671762, "activity_20": 237.077789, "activity_30": 237.134329}, "trend_signal": 1, "fair_value": 166.476455, "relative_strength": 7.960865, "rate_of_change": 0.3519103429383282, "market_dynamics": -0.458923, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.994345, "high": 255.057217, "low": 244.815821, "close": 249.0802, "volume": 613708}, "trend_line": 237.509646, "activity_lines": {"activity_5": 245.090905, "activity_10": 240.418294, "activity_20": 238.208883, "activity_30": 237.931814}, "trend_signal": 1, "fair_value": 167.382289, "relative_strength": 9.118506, "rate_of_change": 0.33392647215089777, "market_dynamics": -0.281491, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.964745, "high": 251.893484, "low": 235.704694, "close": 236.622726, "volume": 973426}, "trend_line": 237.932359, "activity_lines": {"activity_5": 242.815921, "activity_10": 240.484162, "activity_20": 238.071791, "activity_30": 237.874594}, "trend_signal": 0, "fair_value": 168.21029, "relative_strength": 2.440787, "rate_of_change": 0.17797719255578673, "market_dynamics": -0.163877, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.635607, "high": 241.346081, "low": 228.666524, "close": 229.52533, "volume": 855435}, "trend_line": 237.912132, "activity_lines": {"activity_5": 238.189616, "activity_10": 239.134141, "activity_20": 237.251947, "activity_30": 237.332205}, "trend_signal": 0, "fair_value": 169.035749, "relative_strength": -1.81888, "rate_of_change": -0.008501155574209695, "market_dynamics": -0.143539, "expectation": {"probability": 62.0652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.59143, "high": 241.558324, "low": 227.689287, "close": 229.416748, "volume": 726258}, "trend_line": 237.456564, "activity_lines": {"activity_5": 234.536613, "activity_10": 237.664408, "activity_20": 236.405608, "activity_30": 236.784116}, "trend_signal": 0, "fair_value": 169.922463, "relative_strength": -2.401449, "rate_of_change": -0.1914858213283667, "market_dynamics": -0.213233, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.058366, "high": 234.500417, "low": 228.301293, "close": 230.95665, "volume": 971172}, "trend_line": 237.056585, "activity_lines": {"activity_5": 232.223459, "activity_10": 236.316001, "activity_20": 235.741339, "activity_30": 236.364766}, "trend_signal": 0, "fair_value": 170.703971, "relative_strength": -1.435362, "rate_of_change": -0.16844301680368517, "market_dynamics": -0.206588, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 231.627885, "high": 236.533875, "low": 226.633057, "close": 231.716736, "volume": 780383}, "trend_line": 236.541419, "activity_lines": {"activity_5": 231.088927, "activity_10": 235.161608, "activity_20": 235.218251, "activity_30": 236.02026}, "trend_signal": 0, "fair_value": 171.50426, "relative_strength": -1.380797, "rate_of_change": -0.2173177344978719, "market_dynamics": -0.314252, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.786687, "high": 239.771643, "low": 228.024902, "close": 228.696136, "volume": 731900}, "trend_line": 235.928843, "activity_lines": {"activity_5": 230.105093, "activity_10": 233.55224, "activity_20": 234.530637, "activity_30": 235.514113}, "trend_signal": 0, "fair_value": 172.219621, "relative_strength": -3.822805, "rate_of_change": -0.25897198156234535, "market_dynamics": -0.330121, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.518464, "high": 235.250634, "low": 227.531343, "close": 229.209442, "volume": 768962}, "trend_line": 235.70581, "activity_lines": {"activity_5": 229.820801, "activity_10": 232.184269, "activity_20": 234.069592, "activity_30": 235.080603}, "trend_signal": 0, "fair_value": 172.956227, "relative_strength": -3.481258, "rate_of_change": -0.09453401168079593, "market_dynamics": -0.259374, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.251933, "high": 237.264355, "low": 228.251933, "close": 236.968216, "volume": 718433}, "trend_line": 235.975278, "activity_lines": {"activity_5": 232.143825, "activity_10": 232.508045, "activity_20": 234.361183, "activity_30": 235.162048}, "trend_signal": 0, "fair_value": 173.723082, "relative_strength": -2.429404, "rate_of_change": 0.11432386838491132, "market_dynamics": -0.337425, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.830026, "high": 239.386652, "low": 228.696134, "close": 229.969528, "volume": 832607}, "trend_line": 235.874538, "activity_lines": {"activity_5": 231.630523, "activity_10": 231.647455, "activity_20": 233.972257, "activity_30": 234.774581}, "trend_signal": 0, "fair_value": 174.430918, "relative_strength": -4.484586, "rate_of_change": -0.04269091273196925, "market_dynamics": -0.511223, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.209448, "high": 236.711579, "low": 229.031773, "close": 229.742508, "volume": 600988}, "trend_line": 235.802262, "activity_lines": {"activity_5": 231.107355, "activity_10": 231.01588, "activity_20": 233.605332, "activity_30": 234.378966}, "trend_signal": 0, "fair_value": 175.140486, "relative_strength": -4.66666, "rate_of_change": -0.030641713434956686, "market_dynamics": -0.72143, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.105571, "high": 257.687873, "low": 231.460079, "close": 242.693512, "volume": 1250769}, "trend_line": 236.052282, "activity_lines": {"activity_5": 235.032803, "activity_10": 233.090627, "activity_20": 234.455055, "activity_30": 234.823563}, "trend_signal": 0, "fair_value": 175.876025, "relative_strength": -1.095874, "rate_of_change": 0.10602951722319691, "market_dynamics": -0.604331, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.663906, "high": 249.968598, "low": 241.045029, "close": 247.056595, "volume": 861900}, "trend_line": 236.749746, "activity_lines": {"activity_5": 239.479455, "activity_10": 235.848284, "activity_20": 235.658543, "activity_30": 235.533518}, "trend_signal": 0, "fair_value": 176.659508, "relative_strength": -0.897429, "rate_of_change": 0.2954701365691506, "market_dynamics": -0.3639, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.235121, "high": 262.554388, "low": 249.090057, "close": 259.770721, "volume": 899851}, "trend_line": 237.513649, "activity_lines": {"activity_5": 246.974338, "activity_10": 240.59885, "activity_20": 237.963236, "activity_30": 237.018743}, "trend_signal": 0, "fair_value": 177.532755, "relative_strength": 3.682474, "rate_of_change": 0.3226626481787225, "market_dynamics": 0.247063, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 261.981835, "high": 262.199003, "low": 246.503803, "close": 249.152573, "volume": 818025}, "trend_line": 237.638639, "activity_lines": {"activity_5": 249.409671, "activity_10": 242.866954, "activity_20": 239.070582, "activity_30": 237.769641}, "trend_signal": 1, "fair_value": 178.366138, "relative_strength": -0.698785, "rate_of_change": 0.052624344127703275, "market_dynamics": 0.713661, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.177452, "high": 251.068148, "low": 233.242463, "close": 239.812943, "volume": 937375}, "trend_line": 237.046463, "activity_lines": {"activity_5": 247.452925, "activity_10": 243.106107, "activity_20": 239.21641, "activity_30": 237.909919}, "trend_signal": 1, "fair_value": 179.137923, "relative_strength": -3.451801, "rate_of_change": -0.2491917991501472, "market_dynamics": 0.824691, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.205065, "high": 239.812944, "low": 225.074018, "close": 225.391617, "volume": 878052}, "trend_line": 235.692533, "activity_lines": {"activity_5": 240.017708, "activity_10": 240.575998, "activity_20": 237.974903, "activity_30": 237.157993}, "trend_signal": 1, "fair_value": 179.819609, "relative_strength": -9.267952, "rate_of_change": -0.5711665058676666, "market_dynamics": 0.578239, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.302289, "high": 232.091126, "low": 224.309776, "close": 228.061493, "volume": 1218028}, "trend_line": 235.558327, "activity_lines": {"activity_5": 234.625909, "activity_10": 238.591403, "activity_20": 237.042186, "activity_30": 236.665668}, "trend_signal": 0, "fair_value": 180.571107, "relative_strength": -7.37504, "rate_of_change": -0.05694113355725446, "market_dynamics": 0.201197, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.455925, "high": 232.676716, "low": 225.08394, "close": 229.540359, "volume": 800216}, "trend_line": 235.40856, "activity_lines": {"activity_5": 230.993405, "activity_10": 236.896565, "activity_20": 236.329391, "activity_30": 236.277412}, "trend_signal": 0, "fair_value": 181.333813, "relative_strength": -7.064437, "rate_of_change": -0.06357958213890572, "market_dynamics": -0.082464, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.086254, "high": 231.748715, "low": 222.602631, "close": 229.887741, "volume": 830198}, "trend_line": 235.100485, "activity_lines": {"activity_5": 229.492053, "activity_10": 235.399939, "activity_20": 235.70813, "activity_30": 235.92123}, "trend_signal": 0, "fair_value": 182.038211, "relative_strength": -8.983639, "rate_of_change": -0.13086822331354575, "market_dynamics": -0.361285, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.661894, "high": 231.158155, "low": 217.828613, "close": 221.282578, "volume": 787228}, "trend_line": 234.935955, "activity_lines": {"activity_5": 226.406636, "activity_10": 232.340224, "activity_20": 234.33851, "activity_30": 235.029752}, "trend_signal": 0, "fair_value": 182.749464, "relative_strength": -12.023639, "rate_of_change": -0.06998284159217492, "market_dynamics": -0.539393, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.35464, "high": 221.292508, "low": 213.441665, "close": 214.454041, "volume": 691230}, "trend_line": 234.426998, "activity_lines": {"activity_5": 222.280397, "activity_10": 228.192775, "activity_20": 232.450922, "activity_30": 233.708338}, "trend_signal": 0, "fair_value": 183.425212, "relative_strength": -14.931244, "rate_of_change": -0.2166364871651976, "market_dynamics": -0.890605, "expectation": {"probability": 66.2351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.83623, "high": 224.309769, "low": 211.49632, "close": 220.577896, "volume": 802840}, "trend_line": 234.312027, "activity_lines": {"activity_5": 220.924615, "activity_10": 225.672199, "activity_20": 231.252125, "activity_30": 232.814848}, "trend_signal": 0, "fair_value": 184.110227, "relative_strength": -12.552637, "rate_of_change": -0.04904341265334851, "market_dynamics": -1.064747, "expectation": {"probability": 62.072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.33221, "high": 221.610118, "low": 211.496323, "close": 211.496323, "volume": 783981}, "trend_line": 234.005551, "activity_lines": {"activity_5": 217.040548, "activity_10": 221.981858, "activity_20": 229.231022, "activity_30": 231.342867}, "trend_signal": 0, "fair_value": 184.730979, "relative_strength": -14.637405, "rate_of_change": -0.13079823683143826, "market_dynamics": -1.268708, "expectation": {"probability": 63.9727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.920662, "high": 220.319837, "low": 201.739829, "close": 207.635406, "volume": 929811}, "trend_line": 233.125844, "activity_lines": {"activity_5": 213.072445, "activity_10": 218.467249, "activity_20": 226.927548, "activity_30": 229.641567}, "trend_signal": 0, "fair_value": 185.310999, "relative_strength": -14.884897, "rate_of_change": -0.37593424439747425, "market_dynamics": -1.310783, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.675125, "high": 209.590683, "low": 193.551529, "close": 199.486816, "volume": 1219913}, "trend_line": 231.878767, "activity_lines": {"activity_5": 207.871634, "activity_10": 214.225935, "activity_20": 223.959072, "activity_30": 227.471307}, "trend_signal": 0, "fair_value": 185.840451, "relative_strength": -16.585157, "rate_of_change": -0.5349372590367931, "market_dynamics": -1.203985, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.447118, "high": 199.447118, "low": 189.73034, "close": 195.089951, "volume": 1214700}, "trend_line": 230.487103, "activity_lines": {"activity_5": 202.658252, "activity_10": 209.918394, "activity_20": 220.725322, "activity_30": 225.097835}, "trend_signal": 0, "fair_value": 186.34363, "relative_strength": -15.974394, "rate_of_change": -0.6001687942389395, "market_dynamics": -1.151666, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.045217, "high": 202.752215, "low": 194.444809, "close": 194.444809, "volume": 1548576}, "trend_line": 228.813004, "activity_lines": {"activity_5": 198.520762, "activity_10": 206.044494, "activity_20": 217.59016, "activity_30": 222.772526}, "trend_signal": 0, "fair_value": 186.805589, "relative_strength": -17.787873, "rate_of_change": -0.7263308784786904, "market_dynamics": -1.067188, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.980765, "high": 196.707757, "low": 187.725434, "close": 188.827133, "volume": 1085837}, "trend_line": 227.046743, "activity_lines": {"activity_5": 194.252919, "activity_10": 201.760411, "activity_20": 214.085527, "activity_30": 220.192792}, "trend_signal": 0, "fair_value": 187.268005, "relative_strength": -19.933589, "rate_of_change": -0.7719233475034549, "market_dynamics": -1.054129, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.119858, "high": 194.494438, "low": 186.266432, "close": 186.683289, "volume": 959206}, "trend_line": 225.108334, "activity_lines": {"activity_5": 190.781741, "activity_10": 197.826778, "activity_20": 210.605961, "activity_30": 217.588699}, "trend_signal": 0, "fair_value": 187.729082, "relative_strength": -21.025663, "rate_of_change": -0.8537488687956994, "market_dynamics": -1.123334, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.616264, "high": 189.869292, "low": 177.656317, "close": 180.728165, "volume": 1518830}, "trend_line": 222.829933, "activity_lines": {"activity_5": 186.72233, "activity_10": 193.595931, "activity_20": 206.765366, "activity_30": 214.725462}, "trend_signal": 0, "fair_value": 188.204991, "relative_strength": -22.46531, "rate_of_change": -1.0121353392451486, "market_dynamics": -1.123334, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.924084, "high": 186.325979, "low": 181.5321, "close": 182.971268, "volume": 433565}, "trend_line": 221.041551, "activity_lines": {"activity_5": 184.661196, "activity_10": 190.510273, "activity_20": 203.371801, "activity_30": 212.153935}, "trend_signal": 0, "fair_value": 188.694169, "relative_strength": -22.364525, "rate_of_change": -0.8025770936259325, "market_dynamics": -1.244268, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.616406, "high": 185.442641, "low": 180.092954, "close": 183.398056, "volume": 423286}, "trend_line": 219.503975, "activity_lines": {"activity_5": 183.550237, "activity_10": 188.074628, "activity_20": 200.303274, "activity_30": 209.725323}, "trend_signal": 0, "fair_value": 189.192561, "relative_strength": -21.473871, "rate_of_change": -0.6956049634306092, "market_dynamics": -1.325437, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.62388, "high": 189.373024, "low": 176.222122, "close": 185.095261, "volume": 957463}, "trend_line": 218.026592, "activity_lines": {"activity_5": 183.741463, "activity_10": 186.623563, "activity_20": 197.699522, "activity_30": 207.505406}, "trend_signal": 0, "fair_value": 189.638275, "relative_strength": -20.247913, "rate_of_change": -0.6730552373823768, "market_dynamics": -1.30335, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.28125, "high": 190.564054, "low": 184.469973, "close": 187.090225, "volume": 1056191}, "trend_line": 216.564378, "activity_lines": {"activity_5": 184.846469, "activity_10": 186.015237, "activity_20": 195.641364, "activity_30": 205.509511}, "trend_signal": 0, "fair_value": 190.082091, "relative_strength": -20.718214, "rate_of_change": -0.6706585589339437, "market_dynamics": -1.280081, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.593961, "high": 189.382954, "low": 177.88955, "close": 185.730484, "volume": 994512}, "trend_line": 215.031503, "activity_lines": {"activity_5": 185.471099, "activity_10": 185.533235, "activity_20": 193.749242, "activity_30": 203.520227}, "trend_signal": 0, "fair_value": 190.508181, "relative_strength": -20.489687, "rate_of_change": -0.7078149297480578, "market_dynamics": -1.08394, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.549088, "high": 195.576281, "low": 185.660993, "close": 188.330887, "volume": 1396847}, "trend_line": 213.685995, "activity_lines": {"activity_5": 186.629042, "activity_10": 185.774148, "activity_20": 192.362312, "activity_30": 201.797607}, "trend_signal": 0, "fair_value": 190.933786, "relative_strength": -19.013632, "rate_of_change": -0.6257259895541889, "market_dynamics": -0.737735, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.477169, "high": 191.735223, "low": 148.888086, "close": 166.842804, "volume": 2916308}, "trend_line": 211.607107, "activity_lines": {"activity_5": 180.266982, "activity_10": 182.231029, "activity_20": 189.105379, "activity_30": 198.775466}, "trend_signal": 0, "fair_value": 191.255956, "relative_strength": -26.333376, "rate_of_change": -0.972870496262508, "market_dynamics": -0.534689, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.165153, "high": 175.517423, "low": 156.560281, "close": 156.907654, "volume": 2091335}, "trend_line": 208.938421, "activity_lines": {"activity_5": 171.696889, "activity_10": 177.383374, "activity_20": 185.193758, "activity_30": 195.246469}, "trend_signal": 0, "fair_value": 191.481611, "relative_strength": -31.660205, "rate_of_change": -1.2611514035773894, "market_dynamics": -0.447418, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.513096, "high": 164.282099, "low": 157.473402, "close": 160.788422, "volume": 966803}, "trend_line": 206.632384, "activity_lines": {"activity_5": 166.29956, "activity_10": 173.821667, "activity_20": 181.997603, "activity_30": 192.140017}, "trend_signal": 0, "fair_value": 191.742139, "relative_strength": -30.701522, "rate_of_change": -1.103692173494507, "market_dynamics": -0.467712, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.810849, "high": 167.587193, "low": 151.210595, "close": 165.145584, "volume": 2054439}, "trend_line": 204.479154, "activity_lines": {"activity_5": 164.108071, "activity_10": 171.522987, "activity_20": 179.545462, "activity_30": 189.46345}, "trend_signal": 0, "fair_value": 192.059662, "relative_strength": -29.160821, "rate_of_change": -1.0420583445429386, "market_dynamics": -0.473027, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.547622, "high": 174.759995, "low": 159.676796, "close": 174.009995, "volume": 1499700}, "trend_line": 202.189703, "activity_lines": {"activity_5": 166.243713, "activity_10": 171.119338, "activity_20": 178.204868, "activity_30": 187.497697}, "trend_signal": 0, "fair_value": 192.414572, "relative_strength": -21.808486, "rate_of_change": -1.1196500744520812, "market_dynamics": -0.326853, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.0, "high": 174.0, "low": 164.975006, "close": 170.220001, "volume": 2179667}, "trend_line": 199.628483, "activity_lines": {"activity_5": 168.070749, "activity_10": 170.189532, "activity_20": 176.695914, "activity_30": 185.435136}, "trend_signal": 0, "fair_value": 192.705385, "relative_strength": -20.873293, "rate_of_change": -1.2667410664330516, "market_dynamics": -0.077087, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.949997, "high": 174.830002, "low": 156.910004, "close": 156.910004, "volume": 1692830}, "trend_line": 196.199793, "activity_lines": {"activity_5": 165.235973, "activity_10": 167.079327, "activity_20": 174.159141, "activity_30": 182.679105}, "trend_signal": 0, "fair_value": 192.89318, "relative_strength": -24.828242, "rate_of_change": -1.7175354681225468, "market_dynamics": 0.081425, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.0, "high": 163.440002, "low": 150.050003, "close": 152.229996, "volume": 1320046}, "trend_line": 192.96904, "activity_lines": {"activity_5": 160.841038, "activity_10": 163.63067, "activity_20": 171.436587, "activity_30": 179.842344}, "trend_signal": 0, "fair_value": 193.011917, "relative_strength": -27.247307, "rate_of_change": -1.6466648361856289, "market_dynamics": 0.015461, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.199997, "high": 164.0, "low": 147.570007, "close": 154.410004, "volume": 1035689}, "trend_line": 190.122275, "activity_lines": {"activity_5": 157.743334, "activity_10": 161.212201, "activity_20": 169.185488, "activity_30": 177.354664}, "trend_signal": 0, "fair_value": 193.13519, "relative_strength": -26.12551, "rate_of_change": -1.4752444226286272, "market_dynamics": -0.169844, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.720001, "high": 166.339996, "low": 155.0, "close": 158.360001, "volume": 1092858}, "trend_line": 187.887888, "activity_lines": {"activity_5": 156.678001, "activity_10": 160.081377, "activity_20": 167.525231, "activity_30": 175.305485}, "trend_signal": 0, "fair_value": 193.262734, "relative_strength": -26.709813, "rate_of_change": -1.1752368311393278, "market_dynamics": -0.368865, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.619995, "high": 174.710007, "low": 155.625, "close": 174.649994, "volume": 1212949}, "trend_line": 186.107505, "activity_lines": {"activity_5": 162.085999, "activity_10": 162.457295, "activity_20": 167.591306, "activity_30": 174.451428}, "trend_signal": 0, "fair_value": 193.515875, "relative_strength": -18.345134, "rate_of_change": -0.9475773127004335, "market_dynamics": -0.153603, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.910004, "high": 177.559998, "low": 165.669998, "close": 170.910004, "volume": 996452}, "trend_line": 184.15316, "activity_lines": {"activity_5": 165.952, "activity_10": 164.011265, "activity_20": 167.395453, "activity_30": 173.470944}, "trend_signal": 0, "fair_value": 193.736597, "relative_strength": -17.957092, "rate_of_change": -1.050116168071776, "market_dynamics": 0.116961, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 172.220001, "low": 164.160004, "close": 170.330002, "volume": 1111605}, "trend_line": 182.167902, "activity_lines": {"activity_5": 168.691334, "activity_10": 165.205193, "activity_20": 167.229682, "activity_30": 172.579127}, "trend_signal": 0, "fair_value": 193.969124, "relative_strength": -17.01868, "rate_of_change": -1.0780472080957046, "market_dynamics": 0.446274, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.0, "high": 181.100006, "low": 170.850006, "close": 176.889999, "volume": 1299072}, "trend_line": 180.688149, "activity_lines": {"activity_5": 172.410667, "activity_10": 167.418364, "activity_20": 167.766544, "activity_30": 172.238617}, "trend_signal": 0, "fair_value": 194.239605, "relative_strength": -13.318057, "rate_of_change": -0.8123017193226435, "market_dynamics": 0.804488, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.929993, "high": 178.360001, "low": 156.850006, "close": 162.009995, "volume": 1725084}, "trend_line": 178.940014, "activity_lines": {"activity_5": 169.671332, "activity_10": 166.712545, "activity_20": 166.904541, "activity_30": 171.033575}, "trend_signal": 0, "fair_value": 194.409174, "relative_strength": -18.85786, "rate_of_change": -0.9674873585649599, "market_dynamics": 0.867734, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.25, "high": 170.860001, "low": 151.770004, "close": 152.020004, "volume": 1831164}, "trend_line": 176.654751, "activity_lines": {"activity_5": 163.358667, "activity_10": 164.408546, "activity_20": 165.190925, "activity_30": 169.2968}, "trend_signal": 0, "fair_value": 194.527931, "relative_strength": -23.312037, "rate_of_change": -1.2771112223116214, "market_dynamics": 0.880183, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.100006, "high": 153.699997, "low": 146.800003, "close": 149.0, "volume": 2277963}, "trend_line": 174.57154, "activity_lines": {"activity_5": 157.548, "activity_10": 161.886364, "activity_20": 163.339109, "activity_30": 167.512623}, "trend_signal": 0, "fair_value": 194.632483, "relative_strength": -24.784374, "rate_of_change": -1.179255575186883, "market_dynamics": 0.834952, "expectation": {"probability": 45.7038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8b2a13f-4087-4809-8c8c-cdb3961e3d6e/", "share_image": "https://sharemaestro.com/terminal/e8b2a13f-4087-4809-8c8c-cdb3961e3d6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}